594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,185100,3875700595,1831,1831,1831,1831,36235
|
|
20231113,185000,3875700595,1831,1831,1831,1831,0
|
|
20231113,184900,3875700595,1831,1831,1831,1831,0
|
|
20231113,184800,3875700595,1831,1831,1831,1831,0
|
|
20231113,184700,3875700595,1831,1831,1831,1831,0
|
|
20231113,184600,3875700595,1831,1831,1831,1831,0
|
|
20231113,184500,3875700595,1831,1831,1831,1831,0
|
|
20231113,184400,3875700595,1831,1831,1831,1831,0
|
|
20231113,184300,3875700595,1831,1831,1831,1831,0
|
|
20231113,184200,3875700595,1831,1831,1831,1831,0
|
|
20231113,184100,3875700595,1831,1831,1831,1831,0
|
|
20231113,184000,3875700595,1831,1831,1831,1831,0
|
|
20231113,183900,3875700595,1831,1831,1831,1831,0
|
|
20231113,183800,3875700595,1831,1831,1831,1831,0
|
|
20231113,183700,3875700595,1831,1831,1831,1831,0
|
|
20231113,183600,3875700595,1831,1831,1831,1831,0
|
|
20231113,183500,3875700595,1831,1831,1831,1831,0
|
|
20231113,183400,3875700595,1831,1831,1831,1831,0
|
|
20231113,183300,3875700595,1831,1831,1831,1831,0
|
|
20231113,183200,3875700595,1831,1831,1831,1831,0
|
|
20231113,183100,3875700595,1831,1831,1831,1831,0
|
|
20231113,183000,3875700595,1831,1831,1831,1831,0
|
|
20231113,182900,3875700595,1831,1831,1831,1831,0
|
|
20231113,182800,3875700595,1831,1831,1831,1831,0
|
|
20231113,182700,3875700595,1831,1831,1831,1831,0
|
|
20231113,182600,3875700595,1831,1831,1831,1831,0
|
|
20231113,182500,3875700595,1831,1831,1831,1831,0
|
|
20231113,182400,3875700595,1831,1831,1831,1831,0
|
|
20231113,182300,3875700595,1831,1831,1831,1831,0
|
|
20231113,182200,3875700595,1831,1831,1831,1831,0
|
|
20231113,182100,3875700595,1831,1831,1831,1831,36235
|
|
20231113,182000,3875700595,1831,1831,1831,1831,0
|
|
20231113,181900,3875700595,1831,1831,1831,1831,0
|
|
20231113,181800,3875700595,1831,1831,1831,1831,0
|
|
20231113,181700,3875700595,1831,1831,1831,1831,0
|
|
20231113,181600,3875700595,1831,1831,1831,1831,0
|
|
20231113,181500,3875700595,1831,1831,1831,1831,0
|
|
20231113,181400,3875700595,1831,1831,1831,1831,0
|
|
20231113,181300,3875700595,1831,1831,1831,1831,0
|
|
20231113,181200,3875700595,1831,1831,1831,1831,0
|
|
20231113,181100,3875700595,1831,1831,1831,1831,0
|
|
20231113,181000,3875700595,1831,1831,1831,1831,0
|
|
20231113,180900,3875700595,1831,1831,1831,1831,0
|
|
20231113,180800,3875700595,1831,1831,1831,1831,0
|
|
20231113,180700,3875700595,1831,1831,1831,1831,0
|
|
20231113,180600,3875700595,1831,1831,1831,1831,0
|
|
20231113,180500,3875700595,1831,1831,1831,1831,0
|
|
20231113,180400,3875700595,1831,1831,1831,1831,0
|
|
20231113,180300,3875700595,1831,1831,1831,1831,0
|
|
20231113,180200,3875700595,1831,1831,1831,1831,0
|
|
20231113,180100,3875700595,1831,1831,1831,1831,0
|
|
20231113,180000,3875700595,1831,1831,1831,1831,0
|
|
20231113,175900,3875700595,1831,1831,1831,1831,0
|
|
20231113,175800,3875700595,1831,1831,1831,1831,0
|
|
20231113,175700,3875700595,1831,1831,1831,1831,0
|
|
20231113,175600,3875700595,1831,1831,1831,1831,0
|
|
20231113,175500,3875700595,1831,1831,1831,1831,0
|
|
20231113,175400,3875700595,1831,1831,1831,1831,0
|
|
20231113,175300,3875700595,1831,1831,1831,1831,0
|
|
20231113,175200,3875700595,1831,1831,1831,1831,0
|
|
20231113,175100,3875700595,1831,1831,1831,1831,36235
|
|
20231113,175000,3875700595,1831,1831,1831,1831,0
|
|
20231113,174900,3875700595,1831,1831,1831,1831,0
|
|
20231113,174800,3875700595,1831,1831,1831,1831,0
|
|
20231113,174700,3875700595,1831,1831,1831,1831,0
|
|
20231113,174600,3875700595,1831,1831,1831,1831,0
|
|
20231113,174500,3875700595,1831,1831,1831,1831,0
|
|
20231113,174400,3875700595,1831,1831,1831,1831,0
|
|
20231113,174300,3875700595,1831,1831,1831,1831,0
|
|
20231113,174200,3875700595,1831,1831,1831,1831,0
|
|
20231113,174100,3875700595,1831,1831,1831,1831,0
|
|
20231113,174000,3875700595,1831,1831,1831,1831,0
|
|
20231113,173900,3875700595,1831,1831,1831,1831,0
|
|
20231113,173800,3875700595,1831,1831,1831,1831,0
|
|
20231113,173700,3875700595,1831,1831,1831,1831,0
|
|
20231113,173600,3875700595,1831,1831,1831,1831,0
|
|
20231113,173500,3875700595,1831,1831,1831,1831,0
|
|
20231113,173400,3875700595,1831,1831,1831,1831,0
|
|
20231113,173300,3875700595,1831,1831,1831,1831,0
|
|
20231113,173200,3875700595,1831,1831,1831,1831,0
|
|
20231113,173100,3875700595,1831,1831,1831,1831,0
|
|
20231113,173000,3875700595,1831,1831,1831,1831,0
|
|
20231113,172900,3875700595,1831,1831,1831,1831,0
|
|
20231113,172800,3875700595,1831,1831,1831,1831,0
|
|
20231113,172700,3875700595,1831,1831,1831,1831,0
|
|
20231113,172600,3875700595,1831,1831,1831,1831,0
|
|
20231113,172500,3875700595,1831,1831,1831,1831,0
|
|
20231113,172400,3875700595,1831,1831,1831,1831,0
|
|
20231113,172300,3875700595,1831,1831,1831,1831,0
|
|
20231113,172200,3875700595,1831,1831,1831,1831,0
|
|
20231113,172100,3875700595,1831,1831,1831,1831,36235
|
|
20231113,172000,3875700595,1831,1831,1831,1831,0
|
|
20231113,171900,3875700595,1831,1831,1831,1831,0
|
|
20231113,171800,3875700595,1831,1831,1831,1831,0
|
|
20231113,171700,3875700595,1831,1831,1831,1831,0
|
|
20231113,171600,3875700595,1831,1831,1831,1831,0
|
|
20231113,171500,3875700595,1831,1831,1831,1831,0
|
|
20231113,171400,3875700595,1831,1831,1831,1831,0
|
|
20231113,171300,3875700595,1831,1831,1831,1831,0
|
|
20231113,171200,3875700595,1831,1831,1831,1831,0
|
|
20231113,171100,3875700595,1831,1831,1831,1831,0
|
|
20231113,171000,3875700595,1831,1831,1831,1831,0
|
|
20231113,170900,3875700595,1831,1831,1831,1831,0
|
|
20231113,170800,3875700595,1831,1831,1831,1831,0
|
|
20231113,170700,3875700595,1831,1831,1831,1831,0
|
|
20231113,170600,3875700595,1831,1831,1831,1831,0
|
|
20231113,170500,3875700595,1831,1831,1831,1831,0
|
|
20231113,170400,3875700595,1831,1831,1831,1831,0
|
|
20231113,170300,3875700595,1831,1831,1831,1831,0
|
|
20231113,170200,3875700595,1831,1831,1831,1831,0
|
|
20231113,170100,3875700595,1831,1831,1831,1831,0
|
|
20231113,170000,3875700595,1831,1831,1831,1831,0
|
|
20231113,165900,3875700595,1831,1831,1831,1831,0
|
|
20231113,165800,3875700595,1831,1831,1831,1831,0
|
|
20231113,165700,3875700595,1831,1831,1831,1831,0
|
|
20231113,165600,3875700595,1831,1831,1831,1831,0
|
|
20231113,165500,3875700595,1831,1831,1831,1831,0
|
|
20231113,165400,3875700595,1831,1831,1831,1831,0
|
|
20231113,165300,3875700595,1831,1831,1831,1831,0
|
|
20231113,165200,3875700595,1831,1831,1831,1831,0
|
|
20231113,165100,3875700595,1831,1831,1831,1831,36235
|
|
20231113,165000,3875700595,1831,1831,1831,1831,0
|
|
20231113,164900,3875700595,1831,1831,1831,1831,0
|
|
20231113,164800,3875700595,1831,1831,1831,1831,0
|
|
20231113,164700,3875700595,1831,1831,1831,1831,0
|
|
20231113,164600,3875700595,1831,1831,1831,1831,0
|
|
20231113,164500,3875700595,1831,1831,1831,1831,0
|
|
20231113,164400,3875700595,1831,1831,1831,1831,0
|
|
20231113,164300,3875700595,1831,1831,1831,1831,0
|
|
20231113,164200,3875700595,1831,1831,1831,1831,0
|
|
20231113,164100,3875700595,1831,1831,1831,1831,0
|
|
20231113,164000,3875700595,1831,1831,1831,1831,0
|
|
20231113,163900,3875700595,1831,1831,1831,1831,0
|
|
20231113,163800,3875700595,1831,1831,1831,1831,0
|
|
20231113,163700,3875700595,1831,1831,1831,1831,0
|
|
20231113,163600,3875700595,1831,1831,1831,1831,0
|
|
20231113,163500,3875700595,1831,1831,1831,1831,0
|
|
20231113,163400,3875700595,1831,1831,1831,1831,0
|
|
20231113,163300,3875700595,1831,1831,1831,1831,0
|
|
20231113,163200,3875700595,1831,1831,1831,1831,0
|
|
20231113,163100,3875700595,1831,1831,1831,1831,0
|
|
20231113,163000,3875700595,1831,1831,1831,1831,0
|
|
20231113,162900,3875700595,1831,1831,1831,1831,0
|
|
20231113,162800,3875700595,1831,1831,1831,1831,0
|
|
20231113,162700,3875700595,1831,1831,1831,1831,0
|
|
20231113,162600,3875700595,1831,1831,1831,1831,0
|
|
20231113,162500,3875700595,1831,1831,1831,1831,0
|
|
20231113,162400,3875700595,1831,1831,1831,1831,0
|
|
20231113,162300,3875700595,1831,1831,1831,1831,0
|
|
20231113,162200,3875700595,1831,1831,1831,1831,0
|
|
20231113,162100,3875700595,1831,1831,1831,1831,36235
|
|
20231113,162000,3875700595,1831,1831,1831,1831,0
|
|
20231113,161900,3875700595,1831,1831,1831,1831,0
|
|
20231113,161800,3875700595,1831,1831,1831,1831,0
|
|
20231113,161700,3875700595,1831,1831,1831,1831,0
|
|
20231113,161600,3875700595,1831,1831,1831,1831,0
|
|
20231113,161500,3875700595,1831,1831,1831,1831,0
|
|
20231113,161400,3875700595,1831,1831,1831,1831,0
|
|
20231113,161300,3875700595,1831,1831,1831,1831,0
|
|
20231113,161200,3875700595,1831,1831,1831,1831,0
|
|
20231113,161100,3875700595,1831,1831,1831,1831,0
|
|
20231113,161000,3875700595,1831,1831,1831,1831,0
|
|
20231113,160900,3875700595,1831,1831,1831,1831,0
|
|
20231113,160800,3875700595,1831,1831,1831,1831,0
|
|
20231113,160700,3875700595,1831,1831,1831,1831,0
|
|
20231113,160600,3875700595,1831,1831,1831,1831,0
|
|
20231113,160500,3875700595,1831,1831,1831,1831,0
|
|
20231113,160400,3875700595,1831,1831,1831,1831,0
|
|
20231113,160300,3875700595,1831,1831,1831,1831,0
|
|
20231113,160200,3875700595,1831,1831,1831,1831,0
|
|
20231113,160100,3875700595,1831,1831,1831,1831,0
|
|
20231113,160000,3875700595,1831,1831,1831,1831,0
|
|
20231113,155900,3875700595,1831,1831,1831,1831,0
|
|
20231113,155800,3875700595,1831,1831,1831,1831,0
|
|
20231113,155700,3875700595,1831,1831,1831,1831,0
|
|
20231113,155600,3875700595,1831,1831,1831,1831,0
|
|
20231113,155500,3875700595,1831,1831,1831,1831,0
|
|
20231113,155400,3875700595,1831,1831,1831,1831,0
|
|
20231113,155300,3875700595,1831,1831,1831,1831,0
|
|
20231113,155200,3875700595,1831,1831,1831,1831,0
|
|
20231113,155100,3875700595,1831,1831,1831,1831,36235
|
|
20231113,155000,3875700595,1831,1831,1831,1831,0
|
|
20231113,154900,3875700595,1831,1831,1831,1831,0
|
|
20231113,154800,3875700595,1831,1831,1831,1831,0
|
|
20231113,154700,3875700595,1831,1831,1831,1831,0
|
|
20231113,154600,3875700595,1831,1831,1831,1831,0
|
|
20231113,154500,3875700595,1831,1831,1831,1831,0
|
|
20231113,154400,3875700595,1831,1831,1831,1831,0
|
|
20231113,154300,3875700595,1831,1831,1831,1831,0
|
|
20231113,154200,3875700595,1831,1831,1831,1831,0
|
|
20231113,154100,3875700595,1831,1831,1831,1831,0
|
|
20231113,154000,3875700595,1831,1831,1831,1831,0
|
|
20231113,153900,3875700595,1831,1831,1831,1831,0
|
|
20231113,153800,3875700595,1831,1831,1831,1831,0
|
|
20231113,153700,3875700595,1831,1831,1831,1831,0
|
|
20231113,153600,3875700595,1831,1831,1831,1831,0
|
|
20231113,153500,3875700595,1831,1831,1831,1831,0
|
|
20231113,153400,3875700595,1831,1831,1831,1831,0
|
|
20231113,153300,3875700595,1831,1831,1831,1831,0
|
|
20231113,153200,3875700595,1831,1831,1831,1831,0
|
|
20231113,153100,3875700595,1831,1831,1831,1831,0
|
|
20231113,153000,3875700595,1831,1831,1831,1831,36235
|
|
20231113,152900,3809354310,1835,1835,1835,1835,0
|
|
20231113,152800,3809354310,1835,1835,1835,1835,0
|
|
20231113,152700,3809354310,1835,1835,1835,1835,0
|
|
20231113,152600,3809354310,1835,1835,1835,1835,0
|
|
20231113,152500,3809354310,1835,1835,1835,1835,0
|
|
20231113,152400,3809354310,1835,1835,1835,1835,0
|
|
20231113,152300,3809354310,1835,1835,1835,1835,0
|
|
20231113,152200,3809354310,1835,1835,1835,1835,0
|
|
20231113,152100,3809354310,1835,1835,1835,1835,0
|
|
20231113,152000,3809354310,1835,1835,1835,1835,0
|
|
20231113,151900,3809354310,1835,1835,1836,1835,4413
|
|
20231113,151800,3801254981,1835,1834,1835,1832,17104
|
|
20231113,151700,3769897976,1834,1834,1836,1834,1487
|
|
20231113,151600,3767169042,1834,1835,1836,1833,570
|
|
20231113,151500,3766123426,1834,1833,1834,1833,330
|
|
20231113,151400,3765518214,1834,1835,1835,1834,3357
|
|
20231113,151300,3759361196,1834,1835,1835,1834,236
|
|
20231113,151200,3758928138,1834,1834,1834,1834,1368
|
|
20231113,151100,3756419226,1834,1835,1835,1834,1210
|
|
20231113,151000,3754199851,1836,1835,1836,1835,103
|
|
20231113,150900,3754010843,1836,1835,1836,1835,712
|
|
20231113,150800,3752704320,1835,1835,1836,1835,603
|
|
20231113,150700,3751597315,1836,1835,1836,1835,50
|
|
20231113,150600,3751505516,1837,1835,1837,1834,655
|
|
20231113,150500,3750304054,1835,1838,1839,1835,747
|
|
20231113,150400,3748931624,1838,1840,1840,1836,1310
|
|
20231113,150300,3746523026,1840,1839,1840,1839,1885
|
|
20231113,150200,3743054627,1840,1840,1840,1840,24801
|
|
20231113,150100,3697420787,1840,1840,1842,1840,1982
|
|
20231113,150000,3693773901,1840,1840,1840,1840,774
|
|
20231113,145900,3692349741,1840,1841,1841,1840,313
|
|
20231113,145800,3691773535,1840,1840,1840,1840,491
|
|
20231113,145700,3690870095,1840,1840,1840,1840,1396
|
|
20231113,145600,3688301455,1841,1841,1841,1840,191
|
|
20231113,145500,3687950001,1840,1841,1841,1840,1918
|
|
20231113,145400,3684420867,1840,1840,1841,1840,224
|
|
20231113,145300,3684008488,1840,1840,1841,1840,3685
|
|
20231113,145200,3677228020,1840,1841,1841,1840,242
|
|
20231113,145100,3676782738,1840,1841,1841,1840,752
|
|
20231113,145000,3675398658,1840,1840,1841,1840,3761
|
|
20231113,144900,3668478218,1840,1841,1842,1840,1762
|
|
20231113,144800,3665236135,1840,1840,1842,1840,1111
|
|
20231113,144700,3663191791,1842,1842,1844,1841,68
|
|
20231113,144600,3663066533,1844,1832,1844,1832,5980
|
|
20231113,144500,3652064807,1839,1832,1839,1832,204
|
|
20231113,144400,3651691066,1839,1833,1839,1832,1174
|
|
20231113,144300,3649539867,1839,1832,1839,1832,738
|
|
20231113,144200,3648187104,1833,1832,1833,1832,29
|
|
20231113,144100,3648133975,1832,1833,1833,1832,432
|
|
20231113,144000,3647342421,1832,1833,1833,1832,212
|
|
20231113,143900,3646954035,1832,1833,1833,1832,2
|
|
20231113,143800,3646950370,1832,1832,1832,1831,2033
|
|
20231113,143700,3643227246,1832,1832,1833,1832,103
|
|
20231113,143600,3643038547,1833,1834,1834,1831,9448
|
|
20231113,143500,3625732168,1835,1835,1837,1834,1034
|
|
20231113,143400,3623835701,1835,1836,1837,1835,5694
|
|
20231113,143300,3613383783,1836,1838,1838,1836,1751
|
|
20231113,143200,3610167140,1837,1837,1837,1837,1652
|
|
20231113,143100,3607132416,1838,1838,1840,1838,3162
|
|
20231113,143000,3601320100,1838,1838,1838,1838,1
|
|
20231113,142900,3601318262,1839,1838,1839,1838,2333
|
|
20231113,142800,3597030107,1838,1838,1839,1838,406
|
|
20231113,142700,3596283795,1838,1840,1840,1838,900
|
|
20231113,142600,3594628696,1840,1841,1841,1840,235
|
|
20231113,142500,3594196189,1841,1843,1844,1841,409
|
|
20231113,142400,3593442313,1840,1840,1840,1840,1
|
|
20231113,142300,3593440473,1842,1842,1845,1842,82
|
|
20231113,142200,3593289342,1843,1838,1843,1837,850
|
|
20231113,142100,3591726957,1838,1837,1838,1837,4725
|
|
20231113,142000,3583043408,1837,1837,1837,1837,406
|
|
20231113,141900,3582297586,1836,1837,1838,1836,508
|
|
20231113,141800,3581364587,1837,1840,1840,1837,10110
|
|
20231113,141700,3562780982,1840,1839,1840,1839,123
|
|
20231113,141600,3562554779,1839,1839,1839,1839,357
|
|
20231113,141500,3561898256,1838,1842,1842,1838,6901
|
|
20231113,141400,3549202783,1842,1841,1843,1840,1264
|
|
20231113,141300,3546876638,1841,1841,1841,1841,1
|
|
20231113,141200,3546874797,1841,1842,1843,1841,1292
|
|
20231113,141100,3544495959,1841,1841,1843,1841,670
|
|
20231113,141000,3543262289,1841,1841,1843,1841,4
|
|
20231113,140900,3543254922,1843,1842,1843,1842,4
|
|
20231113,140800,3543247551,1840,1841,1841,1840,2005
|
|
20231113,140700,3539558109,1843,1841,1843,1841,754
|
|
20231113,140600,3538169974,1843,1845,1846,1843,22
|
|
20231113,140500,3538129423,1843,1843,1843,1843,0
|
|
20231113,140400,3538129423,1843,1846,1846,1843,6
|
|
20231113,140300,3538118353,1841,1844,1846,1841,2008
|
|
20231113,140200,3534420201,1846,1846,1846,1846,0
|
|
20231113,140100,3534420201,1846,1844,1846,1844,3
|
|
20231113,140000,3534414666,1847,1842,1847,1842,148
|
|
20231113,135900,3534141519,1842,1842,1842,1842,1
|
|
20231113,135800,3534139677,1846,1842,1846,1840,558
|
|
20231113,135700,3533112517,1846,1846,1847,1841,12822
|
|
20231113,135600,3509483526,1847,1846,1847,1846,3
|
|
20231113,135500,3509477986,1848,1848,1848,1848,0
|
|
20231113,135400,3509477986,1848,1847,1848,1847,4
|
|
20231113,135300,3509470596,1848,1848,1848,1845,48
|
|
20231113,135200,3509381961,1848,1848,1848,1845,306
|
|
20231113,135100,3508817050,1845,1848,1848,1845,55
|
|
20231113,135000,3508715563,1845,1845,1848,1845,203
|
|
20231113,134900,3508340428,1848,1846,1848,1846,3
|
|
20231113,134800,3508334887,1845,1845,1845,1845,36
|
|
20231113,134700,3508268467,1848,1846,1848,1845,856
|
|
20231113,134600,3506688350,1846,1846,1847,1846,3
|
|
20231113,134500,3506682811,1847,1847,1847,1847,51
|
|
20231113,134400,3506588614,1847,1848,1849,1847,319
|
|
20231113,134300,3505999234,1847,1845,1848,1845,391
|
|
20231113,134200,3505277774,1844,1844,1844,1844,2
|
|
20231113,134100,3505274086,1844,1844,1844,1844,30
|
|
20231113,134000,3505218766,1844,1844,1844,1844,1595
|
|
20231113,133900,3502277586,1844,1844,1845,1844,623
|
|
20231113,133800,3501128674,1844,1845,1845,1844,1106
|
|
20231113,133700,3499088166,1845,1842,1845,1842,8089
|
|
20231113,133600,3484182998,1840,1842,1842,1840,243
|
|
20231113,133500,3483735398,1842,1842,1842,1840,846
|
|
20231113,133400,3482178671,1842,1841,1842,1840,1902
|
|
20231113,133300,3478678342,1841,1842,1842,1841,369
|
|
20231113,133200,3477998953,1841,1842,1842,1841,248
|
|
20231113,133100,3477542345,1842,1843,1843,1842,92
|
|
20231113,133000,3477372809,1843,1844,1844,1843,65
|
|
20231113,132900,3477252970,1844,1844,1844,1844,2490
|
|
20231113,132800,3472661410,1843,1841,1844,1841,106
|
|
20231113,132700,3472466251,1841,1841,1841,1841,375
|
|
20231113,132600,3471775876,1841,1845,1845,1841,41
|
|
20231113,132500,3471700235,1845,1844,1845,1841,48
|
|
20231113,132400,3471611684,1845,1845,1845,1845,40
|
|
20231113,132300,3471537884,1845,1845,1845,1841,42
|
|
20231113,132200,3471460398,1845,1845,1845,1841,44
|
|
20231113,132100,3471379226,1845,1844,1845,1839,83
|
|
20231113,132000,3471226121,1845,1839,1845,1838,3190
|
|
20231113,131900,3465360310,1839,1840,1840,1839,770
|
|
20231113,131800,3463943511,1840,1840,1841,1840,557
|
|
20231113,131700,3462918629,1840,1840,1840,1839,1080
|
|
20231113,131600,3460932445,1840,1840,1841,1840,5160
|
|
20231113,131500,3451437041,1840,1842,1842,1840,1270
|
|
20231113,131400,3449098952,1844,1843,1844,1842,12
|
|
20231113,131300,3449076829,1844,1844,1844,1841,2921
|
|
20231113,131200,3443692020,1841,1845,1845,1841,3
|
|
20231113,131100,3443686489,1841,1842,1845,1841,1182
|
|
20231113,131000,3441508734,1845,1845,1845,1842,10
|
|
20231113,130900,3441490289,1841,1845,1845,1841,1706
|
|
20231113,130800,3438349527,1841,1840,1841,1840,2400
|
|
20231113,130700,3433931963,1841,1843,1843,1841,4248
|
|
20231113,130600,3426110263,1846,1843,1846,1843,277
|
|
20231113,130500,3425599746,1846,1846,1846,1842,6290
|
|
20231113,130400,3414002217,1847,1847,1847,1844,9
|
|
20231113,130300,3413985598,1847,1844,1847,1843,190
|
|
20231113,130200,3413634916,1847,1847,1847,1844,81
|
|
20231113,130100,3413485537,1847,1846,1847,1842,1237
|
|
20231113,130000,3411205519,1845,1845,1848,1844,76
|
|
20231113,125900,3411065208,1848,1845,1848,1845,116
|
|
20231113,125800,3410851160,1849,1849,1849,1849,0
|
|
20231113,125700,3410851160,1849,1843,1849,1843,144
|
|
20231113,125600,3410585520,1843,1849,1850,1843,207
|
|
20231113,125500,3410203777,1849,1848,1849,1848,572
|
|
20231113,125400,3409146230,1848,1845,1848,1845,383
|
|
20231113,125300,3408438452,1843,1843,1848,1843,78
|
|
20231113,125200,3408294618,1841,1846,1846,1841,2432
|
|
20231113,125100,3403815170,1848,1846,1848,1842,70
|
|
20231113,125000,3403686030,1846,1843,1846,1842,72
|
|
20231113,124900,3403553272,1843,1843,1843,1843,58
|
|
20231113,124800,3403446378,1843,1843,1843,1843,175
|
|
20231113,124700,3403123853,1843,1843,1843,1843,0
|
|
20231113,124600,3403123853,1843,1843,1843,1843,455
|
|
20231113,124500,3402285288,1843,1845,1845,1843,874
|
|
20231113,124400,3400674205,1845,1850,1850,1845,3450
|
|
20231113,124300,3394306886,1850,1850,1851,1847,1066
|
|
20231113,124200,3392337725,1850,1851,1851,1847,453
|
|
20231113,124100,3391499679,1850,1849,1851,1847,2423
|
|
20231113,124000,3387017154,1850,1849,1850,1845,1056
|
|
20231113,123900,3385067759,1850,1845,1850,1844,56
|
|
20231113,123800,3384964211,1845,1847,1850,1844,2302
|
|
20231113,123700,3380712516,1847,1844,1847,1844,224
|
|
20231113,123600,3380299388,1849,1845,1849,1843,2419
|
|
20231113,123500,3375840246,1849,1846,1849,1844,767
|
|
20231113,123400,3374422942,1850,1844,1850,1844,628
|
|
20231113,123300,3373264576,1850,1850,1852,1846,317
|
|
20231113,123200,3372678282,1850,1843,1853,1843,1469
|
|
20231113,123100,3369970021,1854,1848,1860,1843,1505
|
|
20231113,123000,3367178958,1849,1839,1849,1839,7452
|
|
20231113,122900,3353462685,1838,1838,1839,1838,1615
|
|
20231113,122800,3350494265,1838,1836,1838,1836,568
|
|
20231113,122700,3349450982,1836,1837,1837,1836,426
|
|
20231113,122600,3348668742,1837,1838,1838,1837,72
|
|
20231113,122500,3348536476,1838,1833,1838,1832,5190
|
|
20231113,122400,3339021789,1834,1835,1835,1834,384
|
|
20231113,122300,3338317330,1835,1836,1836,1835,1827
|
|
20231113,122200,3334964763,1835,1835,1835,1835,3
|
|
20231113,122100,3334959258,1838,1838,1838,1835,907
|
|
20231113,122000,3333294625,1836,1838,1838,1835,1738
|
|
20231113,121900,3330103631,1838,1839,1840,1838,1240
|
|
20231113,121800,3327824122,1840,1839,1841,1839,238
|
|
20231113,121700,3327386073,1841,1840,1841,1840,69
|
|
20231113,121600,3327259060,1840,1839,1840,1839,16
|
|
20231113,121500,3327229621,1838,1838,1838,1838,60
|
|
20231113,121400,3327119341,1838,1838,1838,1838,1751
|
|
20231113,121300,3323901003,1841,1838,1841,1838,207
|
|
20231113,121200,3323520351,1841,1835,1841,1835,1437
|
|
20231113,121100,3320883396,1835,1841,1841,1835,2450
|
|
20231113,121000,3316375542,1842,1842,1842,1842,20
|
|
20231113,120900,3316338702,1835,1834,1842,1834,1292
|
|
20231113,120800,3313960184,1831,1839,1839,1831,17104
|
|
20231113,120700,3282605919,1840,1840,1840,1840,2
|
|
20231113,120600,3282602239,1842,1842,1842,1839,99
|
|
20231113,120500,3282420148,1838,1840,1842,1838,683
|
|
20231113,120400,3281164376,1840,1840,1841,1840,109
|
|
20231113,120300,3280963732,1841,1842,1842,1840,815
|
|
20231113,120200,3279463961,1843,1843,1847,1842,126
|
|
20231113,120100,3279231764,1844,1845,1847,1843,303
|
|
20231113,120000,3278672953,1840,1841,1841,1840,6373
|
|
20231113,115900,3266945256,1841,1844,1846,1841,3482
|
|
20231113,115800,3260529874,1846,1844,1846,1844,448
|
|
20231113,115700,3259703744,1848,1844,1848,1843,1108
|
|
20231113,115600,3257661633,1842,1842,1848,1842,158
|
|
20231113,115500,3257370573,1843,1844,1849,1843,2291
|
|
20231113,115400,3253145090,1844,1845,1845,1843,806
|
|
20231113,115300,3251658875,1845,1845,1845,1845,12
|
|
20231113,115200,3251636735,1851,1843,1851,1843,192
|
|
20231113,115100,3251281376,1853,1851,1853,1842,2574
|
|
20231113,115000,3246524879,1851,1851,1851,1851,483
|
|
20231113,114900,3245630846,1851,1848,1851,1843,3876
|
|
20231113,114800,3238460900,1850,1842,1851,1834,4699
|
|
20231113,114700,3229801543,1842,1852,1853,1830,77854
|
|
20231113,114600,3086689389,1851,1854,1854,1851,11164
|
|
20231113,114500,3066012590,1854,1855,1855,1854,1086
|
|
20231113,114400,3063999144,1854,1854,1855,1854,588
|
|
20231113,114300,3062908988,1857,1856,1857,1854,2006
|
|
20231113,114200,3059188182,1856,1859,1859,1855,2531
|
|
20231113,114100,3054490836,1856,1856,1856,1856,1
|
|
20231113,114000,3054488980,1861,1861,1861,1861,259
|
|
20231113,113900,3054006981,1861,1861,1861,1861,841
|
|
20231113,113800,3052441880,1856,1856,1862,1856,89
|
|
20231113,113700,3052276316,1856,1855,1857,1855,3016
|
|
20231113,113600,3046681620,1855,1856,1856,1855,906
|
|
20231113,113500,3045000446,1856,1859,1859,1856,1244
|
|
20231113,113400,3042691295,1859,1859,1859,1859,5
|
|
20231113,113300,3042682000,1859,1862,1862,1857,3991
|
|
20231113,113200,3035265529,1861,1861,1861,1860,1072
|
|
20231113,113100,3033271280,1861,1861,1861,1861,420
|
|
20231113,113000,3032489660,1862,1865,1866,1862,1741
|
|
20231113,112900,3029245125,1865,1865,1865,1861,169
|
|
20231113,112800,3028930144,1863,1861,1863,1861,389
|
|
20231113,112700,3028206109,1862,1864,1864,1862,351
|
|
20231113,112600,3027552116,1864,1864,1864,1864,345
|
|
20231113,112500,3026909036,1868,1867,1868,1864,702
|
|
20231113,112400,3025597852,1868,1860,1868,1860,1413
|
|
20231113,112300,3022960385,1868,1860,1868,1860,3261
|
|
20231113,112200,3016885758,1856,1856,1859,1856,7495
|
|
20231113,112100,3002955914,1856,1858,1859,1855,17848
|
|
20231113,112000,2969815097,1859,1863,1864,1859,8300
|
|
20231113,111900,2954372456,1864,1867,1867,1863,8636
|
|
20231113,111800,2938263613,1867,1867,1868,1867,4098
|
|
20231113,111700,2930612138,1867,1870,1870,1866,635
|
|
20231113,111600,2929426404,1872,1870,1872,1864,10491
|
|
20231113,111500,2909842784,1872,1874,1875,1870,1069
|
|
20231113,111400,2907840203,1877,1865,1877,1860,9173
|
|
20231113,111300,2890756980,1864,1867,1875,1862,14121
|
|
20231113,111200,2864406013,1875,1875,1879,1867,26858
|
|
20231113,111100,2814137029,1879,1872,1879,1872,10670
|
|
20231113,111000,2794154305,1873,1878,1879,1871,8441
|
|
20231113,110900,2778342539,1879,1881,1883,1877,4168
|
|
20231113,110800,2770505294,1883,1878,1883,1878,6303
|
|
20231113,110700,2758654666,1881,1880,1881,1873,5295
|
|
20231113,110600,2748722049,1881,1882,1883,1877,9603
|
|
20231113,110500,2730666028,1883,1881,1885,1873,6885
|
|
20231113,110400,2717717790,1884,1873,1899,1873,29646
|
|
20231113,110300,2661688553,1880,1876,1880,1871,9406
|
|
20231113,110200,2644060924,1875,1877,1877,1873,1786
|
|
20231113,110100,2640714394,1875,1878,1878,1871,5440
|
|
20231113,110000,2630520023,1879,1881,1881,1871,15465
|
|
20231113,105900,2601519121,1881,1885,1885,1871,7637
|
|
20231113,105800,2587197252,1879,1885,1886,1871,18969
|
|
20231113,105700,2551601733,1885,1874,1894,1868,35627
|
|
20231113,105600,2484507807,1874,1903,1904,1864,96539
|
|
20231113,105500,2302815869,1898,1913,1925,1894,187076
|
|
20231113,105400,1945407236,1913,1870,1925,1870,234560
|
|
20231113,105300,1499611009,1870,1870,1870,1862,2440
|
|
20231113,105200,1495053973,1870,1868,1872,1868,2250
|
|
20231113,105100,1490846491,1868,1863,1869,1863,2669
|
|
20231113,105000,1485867855,1863,1862,1865,1862,1681
|
|
20231113,104900,1482735926,1862,1859,1863,1859,1987
|
|
20231113,104800,1479036599,1860,1859,1860,1858,3664
|
|
20231113,104700,1472225240,1858,1856,1859,1855,906
|
|
20231113,104600,1470542120,1857,1856,1858,1855,38
|
|
20231113,104500,1470471539,1858,1852,1858,1852,7746
|
|
20231113,104400,1456105548,1852,1851,1853,1851,236
|
|
20231113,104300,1455668698,1851,1853,1853,1851,475
|
|
20231113,104200,1454789469,1853,1853,1853,1851,3982
|
|
20231113,104100,1447415284,1853,1853,1853,1853,170
|
|
20231113,104000,1447100274,1852,1854,1854,1852,742
|
|
20231113,103900,1445724642,1854,1853,1854,1852,588
|
|
20231113,103800,1444635652,1854,1854,1854,1853,1211
|
|
20231113,103700,1442391041,1854,1856,1858,1854,2217
|
|
20231113,103600,1438279637,1858,1855,1858,1855,1724
|
|
20231113,103500,1435081446,1854,1854,1854,1854,822
|
|
20231113,103400,1433557458,1854,1852,1854,1852,2
|
|
20231113,103300,1433553752,1854,1852,1854,1851,4427
|
|
20231113,103200,1425357581,1852,1843,1852,1842,4437
|
|
20231113,103100,1417169102,1843,1842,1843,1842,2454
|
|
20231113,103000,1412648684,1842,1842,1842,1842,886
|
|
20231113,102900,1411016672,1845,1845,1845,1841,487
|
|
20231113,102800,1410119629,1845,1845,1845,1841,104
|
|
20231113,102700,1409927753,1852,1853,1853,1839,25012
|
|
20231113,102600,1363833053,1847,1847,1854,1846,8316
|
|
20231113,102500,1348476448,1848,1854,1854,1847,22817
|
|
20231113,102400,1306257031,1855,1855,1855,1855,53
|
|
20231113,102300,1306158716,1854,1854,1854,1854,953
|
|
20231113,102200,1304391854,1855,1856,1856,1855,949
|
|
20231113,102100,1302630755,1858,1860,1860,1858,228
|
|
20231113,102000,1302207129,1858,1861,1861,1856,214
|
|
20231113,101900,1301809881,1858,1862,1862,1858,338
|
|
20231113,101800,1301181873,1862,1862,1862,1856,1182
|
|
20231113,101700,1298987949,1862,1854,1862,1853,619
|
|
20231113,101600,1297839087,1862,1860,1862,1853,7587
|
|
20231113,101500,1283765684,1860,1863,1863,1860,2347
|
|
20231113,101400,1279395416,1863,1865,1865,1863,2176
|
|
20231113,101300,1275341524,1865,1863,1865,1863,852
|
|
20231113,101200,1273753902,1863,1865,1865,1863,699
|
|
20231113,101100,1272450756,1866,1866,1867,1866,208
|
|
20231113,101000,1272062573,1867,1863,1867,1861,724
|
|
20231113,100900,1270714579,1860,1861,1867,1860,4400
|
|
20231113,100800,1262528930,1860,1867,1867,1860,10531
|
|
20231113,100700,1242932403,1863,1864,1865,1863,3438
|
|
20231113,100600,1236524914,1864,1866,1869,1864,834
|
|
20231113,100500,1234968701,1869,1868,1869,1866,1496
|
|
20231113,100400,1232174147,1869,1869,1869,1863,3095
|
|
20231113,100300,1226392542,1869,1868,1869,1868,2396
|
|
20231113,100200,1221915804,1869,1863,1869,1863,895
|
|
20231113,100100,1220246240,1863,1868,1868,1863,10667
|
|
20231113,100000,1200353336,1869,1872,1872,1866,14423
|
|
20231113,095900,1173403769,1872,1873,1873,1869,185
|
|
20231113,095800,1173057498,1874,1868,1875,1868,6096
|
|
20231113,095700,1161652283,1875,1867,1875,1867,2119
|
|
20231113,095600,1157692935,1867,1873,1873,1867,1184
|
|
20231113,095500,1155480137,1867,1868,1877,1867,6338
|
|
20231113,095400,1143604411,1868,1877,1879,1866,37544
|
|
20231113,095300,1073278279,1876,1874,1877,1870,15855
|
|
20231113,095200,1043558415,1874,1870,1874,1869,4964
|
|
20231113,095100,1034261326,1869,1869,1870,1868,1775
|
|
20231113,095000,1030944726,1874,1869,1874,1869,1185
|
|
20231113,094900,1028727931,1874,1869,1875,1867,1919
|
|
20231113,094800,1025139309,1869,1869,1870,1867,7065
|
|
20231113,094700,1011938915,1869,1874,1874,1869,2416
|
|
20231113,094600,1007417802,1874,1870,1874,1870,3599
|
|
20231113,094500,1000674318,1870,1869,1870,1869,1953
|
|
20231113,094400,997023741,1867,1870,1870,1867,535
|
|
20231113,094300,996024203,1871,1874,1874,1870,2721
|
|
20231113,094200,990932793,1872,1872,1877,1870,5459
|
|
20231113,094100,980703103,1874,1869,1874,1864,14372
|
|
20231113,094000,953885142,1869,1874,1881,1868,17339
|
|
20231113,093900,921347569,1874,1857,1885,1857,34419
|
|
20231113,093800,856927944,1858,1857,1858,1857,304
|
|
20231113,093700,856363415,1858,1854,1858,1854,3395
|
|
20231113,093600,850063914,1854,1853,1854,1853,1147
|
|
20231113,093500,847937876,1853,1852,1855,1851,1128
|
|
20231113,093400,845848165,1848,1850,1851,1847,6207
|
|
20231113,093300,834376938,1852,1852,1853,1848,583
|
|
20231113,093200,833298568,1852,1851,1854,1851,715
|
|
20231113,093100,831973982,1847,1852,1852,1847,5531
|
|
20231113,093000,821738466,1852,1848,1852,1848,246
|
|
20231113,092900,821283818,1852,1847,1853,1847,2136
|
|
20231113,092800,817336810,1846,1848,1853,1846,6749
|
|
20231113,092700,804868585,1847,1850,1850,1847,1943
|
|
20231113,092600,801276214,1847,1853,1854,1846,12710
|
|
20231113,092500,777789708,1853,1855,1855,1853,774
|
|
20231113,092400,776355456,1856,1860,1860,1854,2059
|
|
20231113,092300,772533611,1860,1858,1860,1858,3728
|
|
20231113,092200,765602293,1858,1854,1859,1854,4609
|
|
20231113,092100,757048194,1854,1852,1857,1851,1131
|
|
20231113,092000,754953284,1859,1857,1860,1856,7941
|
|
20231113,091900,740200662,1858,1851,1858,1850,17834
|
|
20231113,091800,707143519,1851,1850,1851,1850,2977
|
|
20231113,091700,701633948,1851,1850,1852,1850,2929
|
|
20231113,091600,696214989,1850,1856,1856,1850,3723
|
|
20231113,091500,689316275,1856,1849,1856,1849,3569
|
|
20231113,091400,682704931,1848,1847,1849,1842,11835
|
|
20231113,091300,660868708,1847,1849,1849,1842,15018
|
|
20231113,091200,633116861,1849,1854,1856,1849,4848
|
|
20231113,091100,624131465,1854,1845,1854,1845,28660
|
|
20231113,091000,571122755,1844,1840,1848,1840,3673
|
|
20231113,090900,564351324,1842,1839,1842,1839,1729
|
|
20231113,090800,561171611,1839,1828,1844,1827,75007
|
|
20231113,090700,423831421,1827,1838,1839,1827,122067
|
|
20231113,090600,200483843,1838,1848,1849,1838,5979
|
|
20231113,090500,189475392,1850,1850,1851,1839,5253
|
|
20231113,090400,179787699,1852,1849,1852,1839,6932
|
|
20231113,090300,166984446,1845,1848,1858,1845,21718
|
|
20231113,090200,126765763,1850,1840,1856,1840,24462
|
|
20231113,090100,81503435,1840,1839,1840,1832,13602
|
|
20231113,090000,56506056,1839,1835,1839,1835,30762
|