594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,185100,1021165139,1855,1855,1855,1855,28427
|
|
20231114,185000,1021165139,1855,1855,1855,1855,0
|
|
20231114,184900,1021165139,1855,1855,1855,1855,0
|
|
20231114,184800,1021165139,1855,1855,1855,1855,0
|
|
20231114,184700,1021165139,1855,1855,1855,1855,0
|
|
20231114,184600,1021165139,1855,1855,1855,1855,0
|
|
20231114,184500,1021165139,1855,1855,1855,1855,0
|
|
20231114,184400,1021165139,1855,1855,1855,1855,0
|
|
20231114,184300,1021165139,1855,1855,1855,1855,0
|
|
20231114,184200,1021165139,1855,1855,1855,1855,0
|
|
20231114,184100,1021165139,1855,1855,1855,1855,0
|
|
20231114,184000,1021165139,1855,1855,1855,1855,0
|
|
20231114,183900,1021165139,1855,1855,1855,1855,0
|
|
20231114,183800,1021165139,1855,1855,1855,1855,0
|
|
20231114,183700,1021165139,1855,1855,1855,1855,0
|
|
20231114,183600,1021165139,1855,1855,1855,1855,0
|
|
20231114,183500,1021165139,1855,1855,1855,1855,0
|
|
20231114,183400,1021165139,1855,1855,1855,1855,0
|
|
20231114,183300,1021165139,1855,1855,1855,1855,0
|
|
20231114,183200,1021165139,1855,1855,1855,1855,0
|
|
20231114,183100,1021165139,1855,1855,1855,1855,0
|
|
20231114,183000,1021165139,1855,1855,1855,1855,0
|
|
20231114,182900,1021165139,1855,1855,1855,1855,0
|
|
20231114,182800,1021165139,1855,1855,1855,1855,0
|
|
20231114,182700,1021165139,1855,1855,1855,1855,0
|
|
20231114,182600,1021165139,1855,1855,1855,1855,0
|
|
20231114,182500,1021165139,1855,1855,1855,1855,0
|
|
20231114,182400,1021165139,1855,1855,1855,1855,0
|
|
20231114,182300,1021165139,1855,1855,1855,1855,0
|
|
20231114,182200,1021165139,1855,1855,1855,1855,0
|
|
20231114,182100,1021165139,1855,1855,1855,1855,28427
|
|
20231114,182000,1021165139,1855,1855,1855,1855,0
|
|
20231114,181900,1021165139,1855,1855,1855,1855,0
|
|
20231114,181800,1021165139,1855,1855,1855,1855,0
|
|
20231114,181700,1021165139,1855,1855,1855,1855,0
|
|
20231114,181600,1021165139,1855,1855,1855,1855,0
|
|
20231114,181500,1021165139,1855,1855,1855,1855,0
|
|
20231114,181400,1021165139,1855,1855,1855,1855,0
|
|
20231114,181300,1021165139,1855,1855,1855,1855,0
|
|
20231114,181200,1021165139,1855,1855,1855,1855,0
|
|
20231114,181100,1021165139,1855,1855,1855,1855,0
|
|
20231114,181000,1021165139,1855,1855,1855,1855,0
|
|
20231114,180900,1021165139,1855,1855,1855,1855,0
|
|
20231114,180800,1021165139,1855,1855,1855,1855,0
|
|
20231114,180700,1021165139,1855,1855,1855,1855,0
|
|
20231114,180600,1021165139,1855,1855,1855,1855,0
|
|
20231114,180500,1021165139,1855,1855,1855,1855,0
|
|
20231114,180400,1021165139,1855,1855,1855,1855,0
|
|
20231114,180300,1021165139,1855,1855,1855,1855,0
|
|
20231114,180200,1021165139,1855,1855,1855,1855,0
|
|
20231114,180100,1021165139,1855,1855,1855,1855,0
|
|
20231114,180000,1021165139,1855,1855,1855,1855,0
|
|
20231114,175900,1021165139,1855,1855,1855,1855,0
|
|
20231114,175800,1021165139,1855,1855,1855,1855,0
|
|
20231114,175700,1021165139,1855,1855,1855,1855,0
|
|
20231114,175600,1021165139,1855,1855,1855,1855,0
|
|
20231114,175500,1021165139,1855,1855,1855,1855,0
|
|
20231114,175400,1021165139,1855,1855,1855,1855,0
|
|
20231114,175300,1021165139,1855,1855,1855,1855,0
|
|
20231114,175200,1021165139,1855,1855,1855,1855,0
|
|
20231114,175100,1021165139,1855,1855,1855,1855,28427
|
|
20231114,175000,1021165139,1855,1855,1855,1855,0
|
|
20231114,174900,1021165139,1855,1855,1855,1855,0
|
|
20231114,174800,1021165139,1855,1855,1855,1855,0
|
|
20231114,174700,1021165139,1855,1855,1855,1855,0
|
|
20231114,174600,1021165139,1855,1855,1855,1855,0
|
|
20231114,174500,1021165139,1855,1855,1855,1855,0
|
|
20231114,174400,1021165139,1855,1855,1855,1855,0
|
|
20231114,174300,1021165139,1855,1855,1855,1855,0
|
|
20231114,174200,1021165139,1855,1855,1855,1855,0
|
|
20231114,174100,1021165139,1855,1855,1855,1855,0
|
|
20231114,174000,1021165139,1855,1855,1855,1855,0
|
|
20231114,173900,1021165139,1855,1855,1855,1855,0
|
|
20231114,173800,1021165139,1855,1855,1855,1855,0
|
|
20231114,173700,1021165139,1855,1855,1855,1855,0
|
|
20231114,173600,1021165139,1855,1855,1855,1855,0
|
|
20231114,173500,1021165139,1855,1855,1855,1855,0
|
|
20231114,173400,1021165139,1855,1855,1855,1855,0
|
|
20231114,173300,1021165139,1855,1855,1855,1855,0
|
|
20231114,173200,1021165139,1855,1855,1855,1855,0
|
|
20231114,173100,1021165139,1855,1855,1855,1855,0
|
|
20231114,173000,1021165139,1855,1855,1855,1855,0
|
|
20231114,172900,1021165139,1855,1855,1855,1855,0
|
|
20231114,172800,1021165139,1855,1855,1855,1855,0
|
|
20231114,172700,1021165139,1855,1855,1855,1855,0
|
|
20231114,172600,1021165139,1855,1855,1855,1855,0
|
|
20231114,172500,1021165139,1855,1855,1855,1855,0
|
|
20231114,172400,1021165139,1855,1855,1855,1855,0
|
|
20231114,172300,1021165139,1855,1855,1855,1855,0
|
|
20231114,172200,1021165139,1855,1855,1855,1855,0
|
|
20231114,172100,1021165139,1855,1855,1855,1855,28427
|
|
20231114,172000,1021165139,1855,1855,1855,1855,0
|
|
20231114,171900,1021165139,1855,1855,1855,1855,0
|
|
20231114,171800,1021165139,1855,1855,1855,1855,0
|
|
20231114,171700,1021165139,1855,1855,1855,1855,0
|
|
20231114,171600,1021165139,1855,1855,1855,1855,0
|
|
20231114,171500,1021165139,1855,1855,1855,1855,0
|
|
20231114,171400,1021165139,1855,1855,1855,1855,0
|
|
20231114,171300,1021165139,1855,1855,1855,1855,0
|
|
20231114,171200,1021165139,1855,1855,1855,1855,0
|
|
20231114,171100,1021165139,1855,1855,1855,1855,0
|
|
20231114,171000,1021165139,1855,1855,1855,1855,0
|
|
20231114,170900,1021165139,1855,1855,1855,1855,0
|
|
20231114,170800,1021165139,1855,1855,1855,1855,0
|
|
20231114,170700,1021165139,1855,1855,1855,1855,0
|
|
20231114,170600,1021165139,1855,1855,1855,1855,0
|
|
20231114,170500,1021165139,1855,1855,1855,1855,0
|
|
20231114,170400,1021165139,1855,1855,1855,1855,0
|
|
20231114,170300,1021165139,1855,1855,1855,1855,0
|
|
20231114,170200,1021165139,1855,1855,1855,1855,0
|
|
20231114,170100,1021165139,1855,1855,1855,1855,0
|
|
20231114,170000,1021165139,1855,1855,1855,1855,0
|
|
20231114,165900,1021165139,1855,1855,1855,1855,0
|
|
20231114,165800,1021165139,1855,1855,1855,1855,0
|
|
20231114,165700,1021165139,1855,1855,1855,1855,0
|
|
20231114,165600,1021165139,1855,1855,1855,1855,0
|
|
20231114,165500,1021165139,1855,1855,1855,1855,0
|
|
20231114,165400,1021165139,1855,1855,1855,1855,0
|
|
20231114,165300,1021165139,1855,1855,1855,1855,0
|
|
20231114,165200,1021165139,1855,1855,1855,1855,0
|
|
20231114,165100,1021165139,1855,1855,1855,1855,28427
|
|
20231114,165000,1021165139,1855,1855,1855,1855,0
|
|
20231114,164900,1021165139,1855,1855,1855,1855,0
|
|
20231114,164800,1021165139,1855,1855,1855,1855,0
|
|
20231114,164700,1021165139,1855,1855,1855,1855,0
|
|
20231114,164600,1021165139,1855,1855,1855,1855,0
|
|
20231114,164500,1021165139,1855,1855,1855,1855,0
|
|
20231114,164400,1021165139,1855,1855,1855,1855,0
|
|
20231114,164300,1021165139,1855,1855,1855,1855,0
|
|
20231114,164200,1021165139,1855,1855,1855,1855,0
|
|
20231114,164100,1021165139,1855,1855,1855,1855,0
|
|
20231114,164000,1021165139,1855,1855,1855,1855,0
|
|
20231114,163900,1021165139,1855,1855,1855,1855,0
|
|
20231114,163800,1021165139,1855,1855,1855,1855,0
|
|
20231114,163700,1021165139,1855,1855,1855,1855,0
|
|
20231114,163600,1021165139,1855,1855,1855,1855,0
|
|
20231114,163500,1021165139,1855,1855,1855,1855,0
|
|
20231114,163400,1021165139,1855,1855,1855,1855,0
|
|
20231114,163300,1021165139,1855,1855,1855,1855,0
|
|
20231114,163200,1021165139,1855,1855,1855,1855,0
|
|
20231114,163100,1021165139,1855,1855,1855,1855,0
|
|
20231114,163000,1021165139,1855,1855,1855,1855,0
|
|
20231114,162900,1021165139,1855,1855,1855,1855,0
|
|
20231114,162800,1021165139,1855,1855,1855,1855,0
|
|
20231114,162700,1021165139,1855,1855,1855,1855,0
|
|
20231114,162600,1021165139,1855,1855,1855,1855,0
|
|
20231114,162500,1021165139,1855,1855,1855,1855,0
|
|
20231114,162400,1021165139,1855,1855,1855,1855,0
|
|
20231114,162300,1021165139,1855,1855,1855,1855,0
|
|
20231114,162200,1021165139,1855,1855,1855,1855,0
|
|
20231114,162100,1021165139,1855,1855,1855,1855,28427
|
|
20231114,162000,1021165139,1855,1855,1855,1855,0
|
|
20231114,161900,1021165139,1855,1855,1855,1855,0
|
|
20231114,161800,1021165139,1855,1855,1855,1855,0
|
|
20231114,161700,1021165139,1855,1855,1855,1855,0
|
|
20231114,161600,1021165139,1855,1855,1855,1855,0
|
|
20231114,161500,1021165139,1855,1855,1855,1855,0
|
|
20231114,161400,1021165139,1855,1855,1855,1855,0
|
|
20231114,161300,1021165139,1855,1855,1855,1855,0
|
|
20231114,161200,1021165139,1855,1855,1855,1855,0
|
|
20231114,161100,1021165139,1855,1855,1855,1855,0
|
|
20231114,161000,1021165139,1855,1855,1855,1855,0
|
|
20231114,160900,1021165139,1855,1855,1855,1855,0
|
|
20231114,160800,1021165139,1855,1855,1855,1855,0
|
|
20231114,160700,1021165139,1855,1855,1855,1855,0
|
|
20231114,160600,1021165139,1855,1855,1855,1855,0
|
|
20231114,160500,1021165139,1855,1855,1855,1855,0
|
|
20231114,160400,1021165139,1855,1855,1855,1855,0
|
|
20231114,160300,1021165139,1855,1855,1855,1855,0
|
|
20231114,160200,1021165139,1855,1855,1855,1855,0
|
|
20231114,160100,1021165139,1855,1855,1855,1855,0
|
|
20231114,160000,1021165139,1855,1855,1855,1855,0
|
|
20231114,155900,1021165139,1855,1855,1855,1855,0
|
|
20231114,155800,1021165139,1855,1855,1855,1855,0
|
|
20231114,155700,1021165139,1855,1855,1855,1855,0
|
|
20231114,155600,1021165139,1855,1855,1855,1855,0
|
|
20231114,155500,1021165139,1855,1855,1855,1855,0
|
|
20231114,155400,1021165139,1855,1855,1855,1855,0
|
|
20231114,155300,1021165139,1855,1855,1855,1855,0
|
|
20231114,155200,1021165139,1855,1855,1855,1855,0
|
|
20231114,155100,1021165139,1855,1855,1855,1855,28427
|
|
20231114,155000,1021165139,1855,1855,1855,1855,0
|
|
20231114,154900,1021165139,1855,1855,1855,1855,0
|
|
20231114,154800,1021165139,1855,1855,1855,1855,0
|
|
20231114,154700,1021165139,1855,1855,1855,1855,0
|
|
20231114,154600,1021165139,1855,1855,1855,1855,0
|
|
20231114,154500,1021165139,1855,1855,1855,1855,0
|
|
20231114,154400,1021165139,1855,1855,1855,1855,0
|
|
20231114,154300,1021165139,1855,1855,1855,1855,0
|
|
20231114,154200,1021165139,1855,1855,1855,1855,0
|
|
20231114,154100,1021165139,1855,1855,1855,1855,0
|
|
20231114,154000,1021165139,1855,1855,1855,1855,0
|
|
20231114,153900,1021165139,1855,1855,1855,1855,0
|
|
20231114,153800,1021165139,1855,1855,1855,1855,0
|
|
20231114,153700,1021165139,1855,1855,1855,1855,0
|
|
20231114,153600,1021165139,1855,1855,1855,1855,0
|
|
20231114,153500,1021165139,1855,1855,1855,1855,0
|
|
20231114,153400,1021165139,1855,1855,1855,1855,0
|
|
20231114,153300,1021165139,1855,1855,1855,1855,0
|
|
20231114,153200,1021165139,1855,1855,1855,1855,0
|
|
20231114,153100,1021165139,1855,1855,1855,1855,0
|
|
20231114,153000,1021165139,1855,1855,1855,1855,28427
|
|
20231114,152900,968433054,1857,1857,1857,1857,0
|
|
20231114,152800,968433054,1857,1857,1857,1857,0
|
|
20231114,152700,968433054,1857,1857,1857,1857,0
|
|
20231114,152600,968433054,1857,1857,1857,1857,0
|
|
20231114,152500,968433054,1857,1857,1857,1857,0
|
|
20231114,152400,968433054,1857,1857,1857,1857,0
|
|
20231114,152300,968433054,1857,1857,1857,1857,0
|
|
20231114,152200,968433054,1857,1857,1857,1857,0
|
|
20231114,152100,968433054,1857,1857,1857,1857,0
|
|
20231114,152000,968433054,1857,1857,1857,1857,0
|
|
20231114,151900,968433054,1857,1857,1858,1855,733
|
|
20231114,151800,967073018,1857,1857,1858,1855,205
|
|
20231114,151700,966692672,1858,1858,1858,1855,952
|
|
20231114,151600,964925339,1858,1858,1860,1858,1164
|
|
20231114,151500,962761589,1858,1860,1860,1858,4433
|
|
20231114,151400,954516325,1860,1858,1860,1858,1513
|
|
20231114,151300,951703051,1858,1858,1860,1857,1243
|
|
20231114,151200,949393647,1858,1859,1860,1857,1000
|
|
20231114,151100,947534849,1858,1858,1858,1858,209
|
|
20231114,151000,947146527,1858,1859,1859,1858,45
|
|
20231114,150900,947062916,1855,1860,1860,1855,1251
|
|
20231114,150800,944739052,1860,1855,1860,1853,2016
|
|
20231114,150700,941001679,1860,1860,1860,1860,1
|
|
20231114,150600,940999819,1856,1856,1856,1856,2527
|
|
20231114,150500,936309707,1860,1856,1860,1855,2536
|
|
20231114,150400,931604268,1856,1857,1857,1856,2100
|
|
20231114,150300,927706592,1856,1856,1856,1856,0
|
|
20231114,150200,927706592,1856,1861,1861,1856,1032
|
|
20231114,150100,925789397,1860,1864,1864,1860,11540
|
|
20231114,150000,904321781,1864,1865,1865,1864,755
|
|
20231114,145900,902914441,1865,1865,1865,1865,80
|
|
20231114,145800,902765241,1867,1867,1867,1867,50
|
|
20231114,145700,902671891,1868,1864,1868,1864,16500
|
|
20231114,145600,871883936,1863,1861,1863,1861,2218
|
|
20231114,145500,867752620,1862,1858,1862,1856,11630
|
|
20231114,145400,846123794,1855,1856,1856,1855,1792
|
|
20231114,145300,842799633,1855,1856,1856,1855,2000
|
|
20231114,145200,839088644,1858,1858,1859,1858,1004
|
|
20231114,145100,837223211,1858,1857,1858,1857,250
|
|
20231114,145000,836758811,1858,1858,1858,1858,47
|
|
20231114,144900,836671485,1859,1859,1860,1859,540
|
|
20231114,144800,835667623,1859,1858,1859,1856,1124
|
|
20231114,144700,833581372,1860,1860,1860,1860,2
|
|
20231114,144600,833577652,1859,1859,1859,1859,100
|
|
20231114,144500,833391752,1857,1857,1857,1857,3030
|
|
20231114,144400,827765042,1857,1858,1858,1857,200
|
|
20231114,144300,827393638,1860,1860,1860,1860,0
|
|
20231114,144200,827393638,1860,1860,1860,1860,9
|
|
20231114,144100,827376898,1860,1859,1860,1859,45
|
|
20231114,144000,827293227,1859,1859,1859,1859,100
|
|
20231114,143900,827107327,1859,1860,1860,1857,3
|
|
20231114,143800,827101751,1859,1859,1860,1859,691
|
|
20231114,143700,825817180,1859,1855,1859,1855,1003
|
|
20231114,143600,823954907,1859,1859,1859,1855,3404
|
|
20231114,143500,817638170,1859,1859,1859,1859,250
|
|
20231114,143400,817173420,1859,1859,1859,1859,50
|
|
20231114,143300,817080470,1859,1859,1859,1859,82
|
|
20231114,143200,816928032,1859,1859,1859,1857,500
|
|
20231114,143100,815999524,1858,1858,1858,1858,10
|
|
20231114,143000,815980944,1859,1859,1859,1859,10
|
|
20231114,142900,815962354,1856,1859,1859,1856,3587
|
|
20231114,142800,809296976,1859,1861,1861,1857,5300
|
|
20231114,142700,799444416,1863,1863,1863,1863,1191
|
|
20231114,142600,797225583,1863,1863,1863,1863,0
|
|
20231114,142500,797225583,1863,1862,1863,1862,10
|
|
20231114,142400,797206956,1863,1863,1863,1863,12
|
|
20231114,142300,797184600,1863,1862,1863,1862,200
|
|
20231114,142200,796812090,1862,1863,1863,1860,120
|
|
20231114,142100,796588840,1860,1860,1861,1860,211
|
|
20231114,142000,796196326,1860,1861,1861,1860,1964
|
|
20231114,141900,792543266,1861,1862,1862,1861,3220
|
|
20231114,141800,786550786,1861,1861,1861,1861,0
|
|
20231114,141700,786550786,1861,1861,1861,1861,600
|
|
20231114,141600,785434186,1861,1862,1862,1861,10
|
|
20231114,141500,785415571,1864,1861,1864,1861,303
|
|
20231114,141400,784851682,1861,1861,1861,1861,500
|
|
20231114,141300,783921182,1861,1861,1861,1861,5255
|
|
20231114,141200,774141627,1861,1864,1864,1861,4
|
|
20231114,141100,774134180,1863,1864,1864,1860,1826
|
|
20231114,141000,770734561,1865,1866,1866,1865,300
|
|
20231114,140900,770174961,1865,1865,1865,1865,650
|
|
20231114,140800,768962711,1863,1863,1863,1863,1
|
|
20231114,140700,768960848,1866,1866,1866,1866,0
|
|
20231114,140600,768960848,1866,1866,1866,1866,0
|
|
20231114,140500,768960848,1866,1864,1866,1861,3082
|
|
20231114,140400,763222602,1866,1865,1866,1863,540
|
|
20231114,140300,762215508,1865,1865,1865,1865,2
|
|
20231114,140200,762211778,1863,1865,1865,1863,510
|
|
20231114,140100,761261630,1863,1863,1863,1863,1565
|
|
20231114,140000,758346035,1865,1865,1865,1865,2
|
|
20231114,135900,758342305,1865,1866,1866,1865,12
|
|
20231114,135800,758319921,1865,1865,1865,1865,76
|
|
20231114,135700,758178181,1865,1865,1865,1865,4
|
|
20231114,135600,758170721,1865,1865,1865,1865,2
|
|
20231114,135500,758166991,1863,1866,1866,1863,101
|
|
20231114,135400,757978825,1866,1866,1866,1866,0
|
|
20231114,135300,757978825,1866,1865,1866,1865,20
|
|
20231114,135200,757941519,1865,1862,1865,1862,484
|
|
20231114,135100,757040059,1865,1863,1865,1862,748
|
|
20231114,135000,755646987,1865,1865,1865,1865,0
|
|
20231114,134900,755646987,1865,1865,1865,1865,6
|
|
20231114,134800,755635797,1863,1863,1863,1863,0
|
|
20231114,134700,755635797,1863,1863,1863,1863,0
|
|
20231114,134600,755635797,1863,1865,1865,1863,1412
|
|
20231114,134500,753005019,1865,1865,1865,1865,142
|
|
20231114,134400,752740189,1865,1866,1866,1865,429
|
|
20231114,134300,751940004,1867,1868,1868,1867,195
|
|
20231114,134200,751575896,1868,1868,1868,1868,4
|
|
20231114,134100,751568424,1868,1867,1868,1867,117
|
|
20231114,134000,751349981,1867,1867,1867,1867,144
|
|
20231114,133900,751081133,1867,1864,1867,1864,1252
|
|
20231114,133800,748745270,1865,1865,1865,1865,22
|
|
20231114,133700,748704240,1865,1863,1865,1862,1002
|
|
20231114,133600,746837953,1863,1864,1864,1863,66
|
|
20231114,133500,746714966,1865,1864,1865,1864,596
|
|
20231114,133400,745604016,1864,1864,1864,1864,1422
|
|
20231114,133300,742953408,1865,1865,1865,1865,481
|
|
20231114,133200,742056343,1865,1865,1866,1865,661
|
|
20231114,133100,740823575,1865,1865,1865,1865,238
|
|
20231114,133000,740379705,1866,1866,1866,1866,0
|
|
20231114,132900,740379705,1866,1866,1866,1866,0
|
|
20231114,132800,740379705,1866,1867,1867,1866,285
|
|
20231114,132700,739847891,1866,1866,1866,1866,1943
|
|
20231114,132600,736222253,1866,1865,1866,1865,61
|
|
20231114,132500,736108477,1866,1866,1866,1866,408
|
|
20231114,132400,735347149,1867,1867,1867,1867,0
|
|
20231114,132300,735347149,1867,1867,1867,1867,2
|
|
20231114,132200,735343415,1868,1868,1868,1868,0
|
|
20231114,132100,735343415,1868,1868,1868,1868,0
|
|
20231114,132000,735343415,1868,1868,1869,1868,2679
|
|
20231114,131900,730339039,1868,1868,1868,1868,4
|
|
20231114,131800,730331567,1867,1867,1867,1867,207
|
|
20231114,131700,729945098,1868,1867,1868,1867,61
|
|
20231114,131600,729831208,1868,1867,1868,1867,117
|
|
20231114,131500,729612702,1869,1869,1869,1869,4
|
|
20231114,131400,729605226,1868,1868,1868,1868,420
|
|
20231114,131300,728820666,1868,1868,1868,1868,0
|
|
20231114,131200,728820666,1868,1869,1869,1868,3
|
|
20231114,131100,728815060,1868,1869,1869,1868,439
|
|
20231114,131000,727994669,1868,1868,1868,1868,31
|
|
20231114,130900,727936761,1869,1869,1869,1869,0
|
|
20231114,130800,727936761,1869,1869,1869,1869,35
|
|
20231114,130700,727871346,1869,1869,1869,1869,10
|
|
20231114,130600,727852656,1869,1869,1869,1869,0
|
|
20231114,130500,727852656,1869,1869,1869,1869,0
|
|
20231114,130400,727852656,1869,1866,1870,1866,1321
|
|
20231114,130300,725386147,1866,1866,1866,1866,59
|
|
20231114,130200,725276053,1866,1866,1866,1866,0
|
|
20231114,130100,725276053,1866,1866,1866,1862,307
|
|
20231114,130000,724703587,1862,1862,1865,1862,312
|
|
20231114,125900,724122220,1862,1862,1862,1862,773
|
|
20231114,125800,722682894,1862,1863,1863,1862,5659
|
|
20231114,125700,712143605,1864,1864,1864,1864,102
|
|
20231114,125600,711953477,1864,1865,1865,1864,4423
|
|
20231114,125500,703707005,1866,1869,1869,1866,1396
|
|
20231114,125400,701100881,1866,1869,1869,1866,1099
|
|
20231114,125300,699050050,1870,1870,1870,1870,101
|
|
20231114,125200,698861180,1870,1870,1870,1870,58
|
|
20231114,125100,698752720,1870,1870,1870,1870,76
|
|
20231114,125000,698610600,1872,1872,1872,1872,0
|
|
20231114,124900,698610600,1872,1872,1872,1872,2
|
|
20231114,124800,698606856,1872,1870,1872,1870,558
|
|
20231114,124700,697563388,1872,1873,1873,1872,7
|
|
20231114,124600,697550282,1872,1872,1872,1872,1299
|
|
20231114,124500,695118554,1872,1871,1872,1871,1002
|
|
20231114,124400,693243810,1872,1872,1872,1872,845
|
|
20231114,124300,691661970,1872,1872,1872,1872,655
|
|
20231114,124200,690435810,1872,1872,1872,1872,400
|
|
20231114,124100,689687010,1872,1872,1872,1872,601
|
|
20231114,124000,688561938,1872,1872,1872,1872,210
|
|
20231114,123900,688168818,1872,1872,1872,1872,100
|
|
20231114,123800,687981618,1872,1872,1872,1872,0
|
|
20231114,123700,687981618,1872,1872,1872,1872,100
|
|
20231114,123600,687794418,1873,1873,1873,1873,0
|
|
20231114,123500,687794418,1873,1869,1873,1869,624
|
|
20231114,123400,686626829,1869,1872,1872,1869,1100
|
|
20231114,123300,684567779,1873,1872,1873,1872,2005
|
|
20231114,123200,680812627,1873,1873,1873,1873,0
|
|
20231114,123100,680812627,1873,1873,1873,1873,120
|
|
20231114,123000,680587867,1874,1873,1874,1873,662
|
|
20231114,122900,679347489,1873,1872,1875,1872,3182
|
|
20231114,122800,673386125,1873,1872,1873,1872,12
|
|
20231114,122700,673363659,1873,1871,1873,1871,1022
|
|
20231114,122600,671450300,1867,1867,1867,1867,101
|
|
20231114,122500,671261733,1867,1867,1867,1867,1
|
|
20231114,122400,671259866,1871,1871,1871,1871,64
|
|
20231114,122300,671140122,1871,1871,1873,1871,1190
|
|
20231114,122200,668911916,1868,1865,1872,1865,19961
|
|
20231114,122100,631614914,1865,1865,1865,1865,9
|
|
20231114,122000,631598129,1865,1865,1865,1865,19
|
|
20231114,121900,631562694,1865,1865,1865,1865,90
|
|
20231114,121800,631394844,1865,1864,1865,1864,2083
|
|
20231114,121700,627510330,1865,1865,1865,1865,8
|
|
20231114,121600,627495410,1864,1864,1864,1864,5
|
|
20231114,121500,627486090,1864,1865,1865,1864,184
|
|
20231114,121400,627143109,1865,1864,1865,1864,167
|
|
20231114,121300,626831820,1865,1865,1865,1865,10
|
|
20231114,121200,626813170,1866,1866,1866,1866,0
|
|
20231114,121100,626813170,1866,1866,1866,1866,0
|
|
20231114,121000,626813170,1866,1866,1866,1866,0
|
|
20231114,120900,626813170,1866,1865,1866,1865,1010
|
|
20231114,120800,624929330,1865,1864,1865,1864,108
|
|
20231114,120700,624727938,1864,1864,1864,1864,500
|
|
20231114,120600,623795938,1865,1865,1865,1865,600
|
|
20231114,120500,622676938,1866,1864,1866,1863,1133
|
|
20231114,120400,620564563,1864,1863,1864,1863,5002
|
|
20231114,120300,611245705,1862,1863,1863,1862,1624
|
|
20231114,120200,608220249,1864,1865,1865,1864,33
|
|
20231114,120100,608158728,1865,1864,1866,1864,2547
|
|
20231114,120000,603408760,1864,1863,1864,1863,496
|
|
20231114,115900,602484705,1863,1864,1864,1863,32
|
|
20231114,115800,602425077,1864,1861,1864,1861,4499
|
|
20231114,115700,594046274,1861,1861,1861,1861,0
|
|
20231114,115600,594046274,1861,1861,1861,1861,0
|
|
20231114,115500,594046274,1861,1861,1862,1860,3372
|
|
20231114,115400,587773724,1862,1862,1862,1862,0
|
|
20231114,115300,587773724,1862,1861,1862,1861,89
|
|
20231114,115200,587608007,1862,1862,1862,1862,0
|
|
20231114,115100,587608007,1862,1862,1862,1862,4
|
|
20231114,115000,587600559,1861,1861,1861,1861,380
|
|
20231114,114900,586893379,1861,1862,1862,1860,42
|
|
20231114,114800,586815238,1862,1861,1862,1861,11
|
|
20231114,114700,586794765,1862,1861,1862,1860,381
|
|
20231114,114600,586085855,1862,1861,1862,1861,297
|
|
20231114,114500,585533136,1861,1861,1861,1861,0
|
|
20231114,114400,585533136,1861,1861,1861,1861,4
|
|
20231114,114300,585525692,1859,1860,1860,1859,900
|
|
20231114,114200,583852292,1861,1861,1861,1861,0
|
|
20231114,114100,583852292,1861,1860,1861,1860,2228
|
|
20231114,114000,579708211,1860,1860,1860,1860,100
|
|
20231114,113900,579522211,1860,1860,1860,1859,773
|
|
20231114,113800,578084731,1862,1862,1862,1862,0
|
|
20231114,113700,578084731,1862,1862,1862,1862,243
|
|
20231114,113600,577632265,1863,1863,1863,1863,0
|
|
20231114,113500,577632265,1863,1863,1863,1863,2
|
|
20231114,113400,577628539,1863,1862,1863,1862,60
|
|
20231114,113300,577516804,1862,1862,1862,1862,1
|
|
20231114,113200,577514942,1862,1862,1862,1862,2
|
|
20231114,113100,577511218,1863,1863,1863,1863,4
|
|
20231114,113000,577503766,1859,1863,1863,1859,69
|
|
20231114,112900,577375463,1864,1863,1864,1863,512
|
|
20231114,112800,576421598,1863,1862,1863,1862,74
|
|
20231114,112700,576283804,1863,1863,1863,1859,94
|
|
20231114,112600,576109010,1864,1859,1865,1858,5125
|
|
20231114,112500,566571535,1858,1851,1858,1851,30882
|
|
20231114,112400,509318936,1853,1853,1853,1853,11
|
|
20231114,112300,509298553,1854,1854,1854,1854,24
|
|
20231114,112200,509254057,1854,1854,1854,1854,50
|
|
20231114,112100,509161357,1855,1855,1855,1855,727
|
|
20231114,112000,507812772,1855,1855,1855,1855,948
|
|
20231114,111900,506054232,1855,1855,1855,1855,720
|
|
20231114,111800,504718632,1855,1855,1855,1855,271
|
|
20231114,111700,504215927,1854,1855,1855,1853,411
|
|
20231114,111600,503453640,1855,1855,1855,1855,101
|
|
20231114,111500,503266285,1855,1852,1855,1852,35
|
|
20231114,111400,503201452,1852,1852,1852,1852,399
|
|
20231114,111300,502462504,1852,1853,1853,1852,2616
|
|
20231114,111200,497615755,1855,1855,1855,1855,5
|
|
20231114,111100,497606480,1853,1853,1853,1853,195
|
|
20231114,111000,497245145,1856,1856,1856,1856,0
|
|
20231114,110900,497245145,1856,1856,1856,1856,5
|
|
20231114,110800,497235865,1856,1856,1856,1856,2
|
|
20231114,110700,497232153,1856,1856,1856,1856,0
|
|
20231114,110600,497232153,1856,1855,1856,1855,10
|
|
20231114,110500,497213601,1855,1855,1855,1855,1
|
|
20231114,110400,497211746,1856,1856,1856,1856,1
|
|
20231114,110300,497209890,1856,1856,1856,1856,0
|
|
20231114,110200,497209890,1856,1855,1856,1855,24
|
|
20231114,110100,497165363,1855,1855,1855,1855,1
|
|
20231114,110000,497163508,1851,1851,1851,1851,999
|
|
20231114,105900,495314359,1851,1851,1851,1851,1
|
|
20231114,105800,495312508,1851,1851,1851,1849,580
|
|
20231114,105700,494239317,1851,1851,1851,1851,50
|
|
20231114,105600,494146767,1851,1854,1854,1851,3402
|
|
20231114,105500,487844525,1857,1857,1857,1857,2
|
|
20231114,105400,487840811,1856,1854,1856,1854,1065
|
|
20231114,105300,485865789,1854,1854,1854,1854,0
|
|
20231114,105200,485865789,1854,1851,1854,1851,3
|
|
20231114,105100,485860230,1855,1855,1855,1855,4
|
|
20231114,105000,485852810,1851,1855,1855,1851,189
|
|
20231114,104900,485502887,1855,1851,1855,1851,14918
|
|
20231114,104800,457889661,1855,1855,1855,1855,1
|
|
20231114,104700,457887806,1851,1856,1856,1851,453
|
|
20231114,104600,457048789,1856,1856,1856,1856,16
|
|
20231114,104500,457019093,1857,1857,1857,1857,1
|
|
20231114,104400,457017236,1857,1857,1857,1857,0
|
|
20231114,104300,457017236,1857,1857,1857,1857,0
|
|
20231114,104200,457017236,1857,1857,1857,1857,0
|
|
20231114,104100,457017236,1857,1853,1857,1853,23
|
|
20231114,104000,456974605,1857,1857,1857,1857,0
|
|
20231114,103900,456974605,1857,1857,1857,1857,4
|
|
20231114,103800,456967177,1857,1855,1857,1855,4
|
|
20231114,103700,456959751,1855,1855,1855,1855,279
|
|
20231114,103600,456442206,1858,1848,1858,1848,255
|
|
20231114,103500,455969204,1847,1849,1849,1847,7003
|
|
20231114,103400,443034384,1855,1855,1855,1855,1111
|
|
20231114,103300,440973479,1847,1855,1855,1845,32542
|
|
20231114,103200,380905057,1857,1857,1857,1857,429
|
|
20231114,103100,380108404,1857,1857,1857,1857,1381
|
|
20231114,103000,377543887,1858,1858,1858,1858,30
|
|
20231114,102900,377488147,1858,1858,1858,1858,10
|
|
20231114,102800,377469567,1859,1859,1859,1859,0
|
|
20231114,102700,377469567,1859,1856,1859,1856,150
|
|
20231114,102600,377190927,1856,1855,1856,1851,380
|
|
20231114,102500,376487402,1859,1859,1859,1859,0
|
|
20231114,102400,376487402,1859,1859,1859,1859,0
|
|
20231114,102300,376487402,1859,1859,1859,1859,0
|
|
20231114,102200,376487402,1859,1859,1859,1859,19
|
|
20231114,102100,376452081,1851,1851,1851,1851,0
|
|
20231114,102000,376452081,1851,1860,1860,1851,6
|
|
20231114,101900,376440939,1851,1864,1864,1849,730
|
|
20231114,101800,375089988,1864,1864,1864,1850,16559
|
|
20231114,101700,344419719,1865,1865,1865,1865,0
|
|
20231114,101600,344419719,1865,1865,1865,1865,833
|
|
20231114,101500,342866174,1865,1858,1865,1858,1312
|
|
20231114,101400,340421850,1858,1858,1858,1858,4
|
|
20231114,101300,340414418,1854,1854,1854,1854,200
|
|
20231114,101200,340043618,1858,1854,1858,1854,272
|
|
20231114,101100,339539102,1855,1856,1856,1855,899
|
|
20231114,101000,337871209,1858,1858,1858,1858,28
|
|
20231114,100900,337819185,1859,1859,1859,1859,3
|
|
20231114,100800,337813608,1865,1865,1865,1865,1
|
|
20231114,100700,337811743,1865,1865,1865,1865,500
|
|
20231114,100600,336879243,1865,1858,1865,1858,956
|
|
20231114,100500,335102967,1858,1858,1858,1858,6
|
|
20231114,100400,335091819,1855,1855,1855,1855,1
|
|
20231114,100300,335089964,1858,1853,1858,1853,1498
|
|
20231114,100200,332311075,1853,1866,1866,1853,1299
|
|
20231114,100100,329903525,1858,1866,1866,1858,186
|
|
20231114,100000,329557775,1866,1866,1866,1866,150
|
|
20231114,095900,329277875,1866,1866,1866,1865,14
|
|
20231114,095800,329251759,1866,1858,1867,1854,1031
|
|
20231114,095700,327334362,1858,1854,1858,1853,1835
|
|
20231114,095600,323933514,1854,1854,1855,1854,1115
|
|
20231114,095500,321866251,1855,1855,1855,1855,627
|
|
20231114,095400,320703166,1853,1853,1853,1853,6
|
|
20231114,095300,320692048,1855,1855,1855,1855,55
|
|
20231114,095200,320590023,1856,1856,1856,1852,1913
|
|
20231114,095100,317042323,1856,1858,1858,1856,723
|
|
20231114,095000,315699694,1867,1867,1867,1867,0
|
|
20231114,094900,315699694,1867,1867,1867,1867,0
|
|
20231114,094800,315699694,1867,1867,1867,1867,2
|
|
20231114,094700,315695960,1857,1867,1867,1857,2386
|
|
20231114,094600,311264675,1868,1868,1868,1868,2500
|
|
20231114,094500,306594675,1868,1861,1868,1860,2595
|
|
20231114,094400,301748637,1861,1860,1867,1857,5600
|
|
20231114,094300,291327983,1867,1860,1867,1860,12
|
|
20231114,094200,291305623,1859,1859,1859,1859,2
|
|
20231114,094100,291301905,1869,1865,1869,1858,529
|
|
20231114,094000,290316889,1869,1870,1870,1869,1319
|
|
20231114,093900,287850411,1872,1867,1872,1867,3262
|
|
20231114,093800,281752556,1867,1864,1867,1864,2251
|
|
20231114,093700,277550244,1863,1862,1863,1862,2642
|
|
20231114,093600,272628769,1862,1862,1862,1862,798
|
|
20231114,093500,271142893,1863,1862,1867,1859,432
|
|
20231114,093400,270337968,1862,1855,1862,1850,3024
|
|
20231114,093300,264717285,1855,1857,1858,1850,13849
|
|
20231114,093200,239088049,1856,1857,1858,1856,325
|
|
20231114,093100,238484845,1858,1858,1858,1858,1938
|
|
20231114,093000,234884041,1860,1856,1860,1856,2503
|
|
20231114,092900,230238433,1857,1858,1860,1857,3694
|
|
20231114,092800,223375028,1860,1860,1860,1859,1137
|
|
20231114,092700,221260409,1860,1858,1860,1858,2858
|
|
20231114,092600,215947360,1859,1860,1861,1859,1000
|
|
20231114,092500,214087721,1861,1864,1864,1861,4842
|
|
20231114,092400,205074333,1869,1869,1872,1862,11635
|
|
20231114,092300,183351177,1868,1855,1869,1855,14259
|
|
20231114,092200,156818736,1855,1856,1857,1855,400
|
|
20231114,092100,156076236,1857,1847,1857,1846,21709
|
|
20231114,092000,115861835,1852,1852,1852,1852,0
|
|
20231114,091900,115861835,1852,1850,1852,1844,2126
|
|
20231114,091800,111929290,1852,1850,1852,1850,732
|
|
20231114,091700,110574447,1850,1853,1853,1850,1486
|
|
20231114,091600,107823662,1854,1855,1856,1854,3763
|
|
20231114,091500,100845969,1855,1848,1855,1848,1938
|
|
20231114,091400,97255938,1844,1849,1849,1844,83
|
|
20231114,091300,97102766,1841,1841,1842,1841,5086
|
|
20231114,091200,87739439,1840,1845,1846,1840,1369
|
|
20231114,091100,85216701,1845,1845,1850,1843,4011
|
|
20231114,091000,77807370,1844,1850,1852,1844,5567
|
|
20231114,090900,67515492,1852,1855,1855,1844,4328
|
|
20231114,090800,59496872,1855,1855,1855,1855,1001
|
|
20231114,090700,57640017,1854,1857,1858,1854,2465
|
|
20231114,090600,53065246,1853,1850,1856,1843,9576
|
|
20231114,090500,35313110,1850,1844,1852,1840,2260
|
|
20231114,090400,31142354,1845,1845,1845,1845,1
|
|
20231114,090300,31140509,1835,1835,1836,1835,1569
|
|
20231114,090200,28260394,1835,1833,1835,1833,1077
|
|
20231114,090100,26285036,1833,1840,1845,1832,5430
|
|
20231114,090000,16320440,1840,1840,1840,1840,8830
|