594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231115,185100,1448073963,1880,1880,1880,1880,21103
|
|
20231115,185000,1448073963,1880,1880,1880,1880,0
|
|
20231115,184900,1448073963,1880,1880,1880,1880,0
|
|
20231115,184800,1448073963,1880,1880,1880,1880,0
|
|
20231115,184700,1448073963,1880,1880,1880,1880,0
|
|
20231115,184600,1448073963,1880,1880,1880,1880,0
|
|
20231115,184500,1448073963,1880,1880,1880,1880,0
|
|
20231115,184400,1448073963,1880,1880,1880,1880,0
|
|
20231115,184300,1448073963,1880,1880,1880,1880,0
|
|
20231115,184200,1448073963,1880,1880,1880,1880,0
|
|
20231115,184100,1448073963,1880,1880,1880,1880,0
|
|
20231115,184000,1448073963,1880,1880,1880,1880,0
|
|
20231115,183900,1448073963,1880,1880,1880,1880,0
|
|
20231115,183800,1448073963,1880,1880,1880,1880,0
|
|
20231115,183700,1448073963,1880,1880,1880,1880,0
|
|
20231115,183600,1448073963,1880,1880,1880,1880,0
|
|
20231115,183500,1448073963,1880,1880,1880,1880,0
|
|
20231115,183400,1448073963,1880,1880,1880,1880,0
|
|
20231115,183300,1448073963,1880,1880,1880,1880,0
|
|
20231115,183200,1448073963,1880,1880,1880,1880,0
|
|
20231115,183100,1448073963,1880,1880,1880,1880,0
|
|
20231115,183000,1448073963,1880,1880,1880,1880,0
|
|
20231115,182900,1448073963,1880,1880,1880,1880,0
|
|
20231115,182800,1448073963,1880,1880,1880,1880,0
|
|
20231115,182700,1448073963,1880,1880,1880,1880,0
|
|
20231115,182600,1448073963,1880,1880,1880,1880,0
|
|
20231115,182500,1448073963,1880,1880,1880,1880,0
|
|
20231115,182400,1448073963,1880,1880,1880,1880,0
|
|
20231115,182300,1448073963,1880,1880,1880,1880,0
|
|
20231115,182200,1448073963,1880,1880,1880,1880,0
|
|
20231115,182100,1448073963,1880,1880,1880,1880,21103
|
|
20231115,182000,1448073963,1880,1880,1880,1880,0
|
|
20231115,181900,1448073963,1880,1880,1880,1880,0
|
|
20231115,181800,1448073963,1880,1880,1880,1880,0
|
|
20231115,181700,1448073963,1880,1880,1880,1880,0
|
|
20231115,181600,1448073963,1880,1880,1880,1880,0
|
|
20231115,181500,1448073963,1880,1880,1880,1880,0
|
|
20231115,181400,1448073963,1880,1880,1880,1880,0
|
|
20231115,181300,1448073963,1880,1880,1880,1880,0
|
|
20231115,181200,1448073963,1880,1880,1880,1880,0
|
|
20231115,181100,1448073963,1880,1880,1880,1880,0
|
|
20231115,181000,1448073963,1880,1880,1880,1880,0
|
|
20231115,180900,1448073963,1880,1880,1880,1880,0
|
|
20231115,180800,1448073963,1880,1880,1880,1880,0
|
|
20231115,180700,1448073963,1880,1880,1880,1880,0
|
|
20231115,180600,1448073963,1880,1880,1880,1880,0
|
|
20231115,180500,1448073963,1880,1880,1880,1880,0
|
|
20231115,180400,1448073963,1880,1880,1880,1880,0
|
|
20231115,180300,1448073963,1880,1880,1880,1880,0
|
|
20231115,180200,1448073963,1880,1880,1880,1880,0
|
|
20231115,180100,1448073963,1880,1880,1880,1880,0
|
|
20231115,180000,1448073963,1880,1880,1880,1880,0
|
|
20231115,175900,1448073963,1880,1880,1880,1880,0
|
|
20231115,175800,1448073963,1880,1880,1880,1880,0
|
|
20231115,175700,1448073963,1880,1880,1880,1880,0
|
|
20231115,175600,1448073963,1880,1880,1880,1880,0
|
|
20231115,175500,1448073963,1880,1880,1880,1880,0
|
|
20231115,175400,1448073963,1880,1880,1880,1880,0
|
|
20231115,175300,1448073963,1880,1880,1880,1880,0
|
|
20231115,175200,1448073963,1880,1880,1880,1880,0
|
|
20231115,175100,1448073963,1880,1880,1880,1880,21103
|
|
20231115,175000,1448073963,1880,1880,1880,1880,0
|
|
20231115,174900,1448073963,1880,1880,1880,1880,0
|
|
20231115,174800,1448073963,1880,1880,1880,1880,0
|
|
20231115,174700,1448073963,1880,1880,1880,1880,0
|
|
20231115,174600,1448073963,1880,1880,1880,1880,0
|
|
20231115,174500,1448073963,1880,1880,1880,1880,0
|
|
20231115,174400,1448073963,1880,1880,1880,1880,0
|
|
20231115,174300,1448073963,1880,1880,1880,1880,0
|
|
20231115,174200,1448073963,1880,1880,1880,1880,0
|
|
20231115,174100,1448073963,1880,1880,1880,1880,0
|
|
20231115,174000,1448073963,1880,1880,1880,1880,0
|
|
20231115,173900,1448073963,1880,1880,1880,1880,0
|
|
20231115,173800,1448073963,1880,1880,1880,1880,0
|
|
20231115,173700,1448073963,1880,1880,1880,1880,0
|
|
20231115,173600,1448073963,1880,1880,1880,1880,0
|
|
20231115,173500,1448073963,1880,1880,1880,1880,0
|
|
20231115,173400,1448073963,1880,1880,1880,1880,0
|
|
20231115,173300,1448073963,1880,1880,1880,1880,0
|
|
20231115,173200,1448073963,1880,1880,1880,1880,0
|
|
20231115,173100,1448073963,1880,1880,1880,1880,0
|
|
20231115,173000,1448073963,1880,1880,1880,1880,0
|
|
20231115,172900,1448073963,1880,1880,1880,1880,0
|
|
20231115,172800,1448073963,1880,1880,1880,1880,0
|
|
20231115,172700,1448073963,1880,1880,1880,1880,0
|
|
20231115,172600,1448073963,1880,1880,1880,1880,0
|
|
20231115,172500,1448073963,1880,1880,1880,1880,0
|
|
20231115,172400,1448073963,1880,1880,1880,1880,0
|
|
20231115,172300,1448073963,1880,1880,1880,1880,0
|
|
20231115,172200,1448073963,1880,1880,1880,1880,0
|
|
20231115,172100,1448073963,1880,1880,1880,1880,21103
|
|
20231115,172000,1448073963,1880,1880,1880,1880,0
|
|
20231115,171900,1448073963,1880,1880,1880,1880,0
|
|
20231115,171800,1448073963,1880,1880,1880,1880,0
|
|
20231115,171700,1448073963,1880,1880,1880,1880,0
|
|
20231115,171600,1448073963,1880,1880,1880,1880,0
|
|
20231115,171500,1448073963,1880,1880,1880,1880,0
|
|
20231115,171400,1448073963,1880,1880,1880,1880,0
|
|
20231115,171300,1448073963,1880,1880,1880,1880,0
|
|
20231115,171200,1448073963,1880,1880,1880,1880,0
|
|
20231115,171100,1448073963,1880,1880,1880,1880,0
|
|
20231115,171000,1448073963,1880,1880,1880,1880,0
|
|
20231115,170900,1448073963,1880,1880,1880,1880,0
|
|
20231115,170800,1448073963,1880,1880,1880,1880,0
|
|
20231115,170700,1448073963,1880,1880,1880,1880,0
|
|
20231115,170600,1448073963,1880,1880,1880,1880,0
|
|
20231115,170500,1448073963,1880,1880,1880,1880,0
|
|
20231115,170400,1448073963,1880,1880,1880,1880,0
|
|
20231115,170300,1448073963,1880,1880,1880,1880,0
|
|
20231115,170200,1448073963,1880,1880,1880,1880,0
|
|
20231115,170100,1448073963,1880,1880,1880,1880,0
|
|
20231115,170000,1448073963,1880,1880,1880,1880,0
|
|
20231115,165900,1448073963,1880,1880,1880,1880,0
|
|
20231115,165800,1448073963,1880,1880,1880,1880,0
|
|
20231115,165700,1448073963,1880,1880,1880,1880,0
|
|
20231115,165600,1448073963,1880,1880,1880,1880,0
|
|
20231115,165500,1448073963,1880,1880,1880,1880,0
|
|
20231115,165400,1448073963,1880,1880,1880,1880,0
|
|
20231115,165300,1448073963,1880,1880,1880,1880,0
|
|
20231115,165200,1448073963,1880,1880,1880,1880,0
|
|
20231115,165100,1448073963,1880,1880,1880,1880,21103
|
|
20231115,165000,1448073963,1880,1880,1880,1880,0
|
|
20231115,164900,1448073963,1880,1880,1880,1880,0
|
|
20231115,164800,1448073963,1880,1880,1880,1880,0
|
|
20231115,164700,1448073963,1880,1880,1880,1880,0
|
|
20231115,164600,1448073963,1880,1880,1880,1880,0
|
|
20231115,164500,1448073963,1880,1880,1880,1880,0
|
|
20231115,164400,1448073963,1880,1880,1880,1880,0
|
|
20231115,164300,1448073963,1880,1880,1880,1880,0
|
|
20231115,164200,1448073963,1880,1880,1880,1880,0
|
|
20231115,164100,1448073963,1880,1880,1880,1880,0
|
|
20231115,164000,1448073963,1880,1880,1880,1880,0
|
|
20231115,163900,1448073963,1880,1880,1880,1880,0
|
|
20231115,163800,1448073963,1880,1880,1880,1880,0
|
|
20231115,163700,1448073963,1880,1880,1880,1880,0
|
|
20231115,163600,1448073963,1880,1880,1880,1880,0
|
|
20231115,163500,1448073963,1880,1880,1880,1880,0
|
|
20231115,163400,1448073963,1880,1880,1880,1880,0
|
|
20231115,163300,1448073963,1880,1880,1880,1880,0
|
|
20231115,163200,1448073963,1880,1880,1880,1880,0
|
|
20231115,163100,1448073963,1880,1880,1880,1880,0
|
|
20231115,163000,1448073963,1880,1880,1880,1880,0
|
|
20231115,162900,1448073963,1880,1880,1880,1880,0
|
|
20231115,162800,1448073963,1880,1880,1880,1880,0
|
|
20231115,162700,1448073963,1880,1880,1880,1880,0
|
|
20231115,162600,1448073963,1880,1880,1880,1880,0
|
|
20231115,162500,1448073963,1880,1880,1880,1880,0
|
|
20231115,162400,1448073963,1880,1880,1880,1880,0
|
|
20231115,162300,1448073963,1880,1880,1880,1880,0
|
|
20231115,162200,1448073963,1880,1880,1880,1880,0
|
|
20231115,162100,1448073963,1880,1880,1880,1880,21103
|
|
20231115,162000,1448073963,1880,1880,1880,1880,0
|
|
20231115,161900,1448073963,1880,1880,1880,1880,0
|
|
20231115,161800,1448073963,1880,1880,1880,1880,0
|
|
20231115,161700,1448073963,1880,1880,1880,1880,0
|
|
20231115,161600,1448073963,1880,1880,1880,1880,0
|
|
20231115,161500,1448073963,1880,1880,1880,1880,0
|
|
20231115,161400,1448073963,1880,1880,1880,1880,0
|
|
20231115,161300,1448073963,1880,1880,1880,1880,0
|
|
20231115,161200,1448073963,1880,1880,1880,1880,0
|
|
20231115,161100,1448073963,1880,1880,1880,1880,0
|
|
20231115,161000,1448073963,1880,1880,1880,1880,0
|
|
20231115,160900,1448073963,1880,1880,1880,1880,0
|
|
20231115,160800,1448073963,1880,1880,1880,1880,0
|
|
20231115,160700,1448073963,1880,1880,1880,1880,0
|
|
20231115,160600,1448073963,1880,1880,1880,1880,0
|
|
20231115,160500,1448073963,1880,1880,1880,1880,0
|
|
20231115,160400,1448073963,1880,1880,1880,1880,0
|
|
20231115,160300,1448073963,1880,1880,1880,1880,0
|
|
20231115,160200,1448073963,1880,1880,1880,1880,0
|
|
20231115,160100,1448073963,1880,1880,1880,1880,0
|
|
20231115,160000,1448073963,1880,1880,1880,1880,0
|
|
20231115,155900,1448073963,1880,1880,1880,1880,0
|
|
20231115,155800,1448073963,1880,1880,1880,1880,0
|
|
20231115,155700,1448073963,1880,1880,1880,1880,0
|
|
20231115,155600,1448073963,1880,1880,1880,1880,0
|
|
20231115,155500,1448073963,1880,1880,1880,1880,0
|
|
20231115,155400,1448073963,1880,1880,1880,1880,0
|
|
20231115,155300,1448073963,1880,1880,1880,1880,0
|
|
20231115,155200,1448073963,1880,1880,1880,1880,0
|
|
20231115,155100,1448073963,1880,1880,1880,1880,21103
|
|
20231115,155000,1448073963,1880,1880,1880,1880,0
|
|
20231115,154900,1448073963,1880,1880,1880,1880,0
|
|
20231115,154800,1448073963,1880,1880,1880,1880,0
|
|
20231115,154700,1448073963,1880,1880,1880,1880,0
|
|
20231115,154600,1448073963,1880,1880,1880,1880,0
|
|
20231115,154500,1448073963,1880,1880,1880,1880,0
|
|
20231115,154400,1448073963,1880,1880,1880,1880,0
|
|
20231115,154300,1448073963,1880,1880,1880,1880,0
|
|
20231115,154200,1448073963,1880,1880,1880,1880,0
|
|
20231115,154100,1448073963,1880,1880,1880,1880,0
|
|
20231115,154000,1448073963,1880,1880,1880,1880,0
|
|
20231115,153900,1448073963,1880,1880,1880,1880,0
|
|
20231115,153800,1448073963,1880,1880,1880,1880,0
|
|
20231115,153700,1448073963,1880,1880,1880,1880,0
|
|
20231115,153600,1448073963,1880,1880,1880,1880,0
|
|
20231115,153500,1448073963,1880,1880,1880,1880,0
|
|
20231115,153400,1448073963,1880,1880,1880,1880,0
|
|
20231115,153300,1448073963,1880,1880,1880,1880,0
|
|
20231115,153200,1448073963,1880,1880,1880,1880,0
|
|
20231115,153100,1448073963,1880,1880,1880,1880,0
|
|
20231115,153000,1448073963,1880,1880,1880,1880,21103
|
|
20231115,152900,1408400323,1883,1883,1883,1883,0
|
|
20231115,152800,1408400323,1883,1883,1883,1883,0
|
|
20231115,152700,1408400323,1883,1883,1883,1883,0
|
|
20231115,152600,1408400323,1883,1883,1883,1883,0
|
|
20231115,152500,1408400323,1883,1883,1883,1883,0
|
|
20231115,152400,1408400323,1883,1883,1883,1883,0
|
|
20231115,152300,1408400323,1883,1883,1883,1883,0
|
|
20231115,152200,1408400323,1883,1883,1883,1883,0
|
|
20231115,152100,1408400323,1883,1883,1883,1883,0
|
|
20231115,152000,1408400323,1883,1883,1883,1883,0
|
|
20231115,151900,1408400323,1883,1885,1885,1883,728
|
|
20231115,151800,1407029345,1885,1884,1885,1883,2575
|
|
20231115,151700,1402177628,1884,1884,1884,1884,1060
|
|
20231115,151600,1400180588,1884,1883,1884,1883,2520
|
|
20231115,151500,1395435230,1883,1884,1884,1883,2171
|
|
20231115,151400,1391347236,1884,1884,1884,1884,184
|
|
20231115,151300,1391000580,1884,1884,1884,1883,551
|
|
20231115,151200,1389962763,1884,1883,1884,1883,1119
|
|
20231115,151100,1387855630,1883,1884,1884,1883,1010
|
|
20231115,151000,1385953307,1884,1885,1885,1884,817
|
|
20231115,150900,1384413762,1885,1886,1886,1885,10
|
|
20231115,150800,1384394911,1886,1886,1886,1886,10
|
|
20231115,150700,1384376051,1886,1886,1886,1886,523
|
|
20231115,150600,1383389673,1885,1885,1885,1885,2039
|
|
20231115,150500,1379546158,1885,1885,1885,1885,0
|
|
20231115,150400,1379546158,1885,1886,1886,1885,204
|
|
20231115,150300,1379161418,1884,1884,1884,1884,457
|
|
20231115,150200,1378300430,1884,1883,1884,1883,666
|
|
20231115,150100,1377046186,1884,1884,1884,1884,0
|
|
20231115,150000,1377046186,1884,1884,1884,1884,0
|
|
20231115,145900,1377046186,1884,1885,1886,1884,1422
|
|
20231115,145800,1374366202,1884,1884,1884,1884,4318
|
|
20231115,145700,1366231090,1884,1884,1884,1884,740
|
|
20231115,145600,1364836930,1884,1885,1885,1884,426
|
|
20231115,145500,1364034340,1885,1885,1885,1885,12
|
|
20231115,145400,1364011720,1885,1885,1885,1885,22
|
|
20231115,145300,1363970250,1885,1885,1885,1885,476
|
|
20231115,145200,1363072990,1885,1886,1886,1885,25
|
|
20231115,145100,1363025864,1885,1883,1885,1883,1479
|
|
20231115,145000,1360237955,1883,1884,1885,1883,2779
|
|
20231115,144900,1355003947,1885,1885,1885,1885,0
|
|
20231115,144800,1355003947,1885,1886,1886,1885,180
|
|
20231115,144700,1354664547,1885,1885,1885,1885,20
|
|
20231115,144600,1354626847,1883,1883,1883,1883,0
|
|
20231115,144500,1354626847,1883,1883,1883,1883,0
|
|
20231115,144400,1354626847,1883,1883,1883,1883,345
|
|
20231115,144300,1353977212,1883,1886,1886,1883,976
|
|
20231115,144200,1352139394,1887,1883,1887,1883,16
|
|
20231115,144100,1352109226,1888,1883,1888,1883,192
|
|
20231115,144000,1351747590,1887,1887,1887,1887,308
|
|
20231115,143900,1351166394,1887,1884,1887,1884,2609
|
|
20231115,143800,1346250117,1887,1887,1887,1887,444
|
|
20231115,143700,1345412289,1884,1884,1884,1884,60
|
|
20231115,143600,1345299249,1884,1887,1887,1884,27
|
|
20231115,143500,1345248378,1883,1883,1883,1883,3644
|
|
20231115,143400,1338386726,1883,1884,1884,1883,1000
|
|
20231115,143300,1336503401,1884,1884,1884,1884,0
|
|
20231115,143200,1336503401,1884,1886,1886,1883,4001
|
|
20231115,143100,1328966787,1886,1887,1887,1886,58
|
|
20231115,143000,1328857343,1886,1888,1889,1886,165
|
|
20231115,142900,1328545799,1888,1887,1888,1887,1800
|
|
20231115,142800,1325147439,1884,1884,1884,1884,219
|
|
20231115,142700,1324734843,1884,1884,1884,1884,0
|
|
20231115,142600,1324734843,1884,1884,1884,1884,8
|
|
20231115,142500,1324719771,1884,1885,1885,1883,5576
|
|
20231115,142400,1314214652,1885,1886,1886,1885,3700
|
|
20231115,142300,1307239172,1888,1888,1888,1888,675
|
|
20231115,142200,1305964772,1889,1889,1889,1889,0
|
|
20231115,142100,1305964772,1889,1887,1889,1887,1089
|
|
20231115,142000,1303907821,1887,1889,1889,1887,1560
|
|
20231115,141900,1300962100,1888,1888,1888,1888,200
|
|
20231115,141800,1300584500,1886,1888,1888,1886,815
|
|
20231115,141700,1299046821,1890,1890,1890,1890,0
|
|
20231115,141600,1299046821,1890,1887,1890,1886,4334
|
|
20231115,141500,1290864302,1887,1887,1887,1887,5
|
|
20231115,141400,1290854867,1888,1888,1888,1888,0
|
|
20231115,141300,1290854867,1888,1888,1888,1888,0
|
|
20231115,141200,1290854867,1888,1888,1888,1888,0
|
|
20231115,141100,1290854867,1888,1888,1888,1888,0
|
|
20231115,141000,1290854867,1888,1886,1888,1886,3
|
|
20231115,140900,1290849206,1885,1887,1887,1885,3568
|
|
20231115,140800,1284119992,1887,1887,1888,1887,1008
|
|
20231115,140700,1282217894,1887,1888,1888,1887,2115
|
|
20231115,140600,1278225836,1888,1889,1889,1888,609
|
|
20231115,140500,1277075444,1889,1892,1892,1889,4
|
|
20231115,140400,1277067879,1889,1890,1890,1889,2807
|
|
20231115,140300,1271764490,1890,1890,1890,1890,331
|
|
20231115,140200,1271138900,1890,1890,1890,1890,1
|
|
20231115,140100,1271137010,1893,1892,1893,1892,1832
|
|
20231115,140000,1267669334,1893,1891,1893,1891,1845
|
|
20231115,135900,1264177588,1890,1890,1890,1890,260
|
|
20231115,135800,1263686188,1890,1890,1890,1890,0
|
|
20231115,135700,1263686188,1890,1890,1890,1890,95
|
|
20231115,135600,1263506638,1890,1890,1890,1890,5
|
|
20231115,135500,1263497188,1890,1890,1890,1890,4
|
|
20231115,135400,1263489628,1889,1889,1889,1889,0
|
|
20231115,135300,1263489628,1889,1890,1890,1889,50
|
|
20231115,135200,1263395152,1889,1891,1891,1888,216
|
|
20231115,135100,1262987028,1891,1891,1891,1891,714
|
|
20231115,135000,1261636854,1892,1893,1893,1892,2952
|
|
20231115,134900,1256049318,1893,1893,1894,1893,2777
|
|
20231115,134800,1250792181,1893,1888,1893,1888,4631
|
|
20231115,134700,1242030437,1888,1888,1888,1888,14
|
|
20231115,134600,1242004005,1890,1890,1890,1890,0
|
|
20231115,134500,1242004005,1890,1890,1890,1890,0
|
|
20231115,134400,1242004005,1890,1890,1890,1890,500
|
|
20231115,134300,1241059005,1890,1890,1890,1890,0
|
|
20231115,134200,1241059005,1890,1890,1890,1890,0
|
|
20231115,134100,1241059005,1890,1890,1890,1890,339
|
|
20231115,134000,1240418295,1890,1890,1890,1890,800
|
|
20231115,133900,1238906295,1890,1890,1890,1890,0
|
|
20231115,133800,1238906295,1890,1888,1890,1887,1465
|
|
20231115,133700,1236141374,1888,1888,1888,1888,0
|
|
20231115,133600,1236141374,1888,1890,1890,1888,564
|
|
20231115,133500,1235075612,1890,1891,1891,1890,373
|
|
20231115,133400,1234370385,1892,1891,1892,1891,603
|
|
20231115,133300,1233230029,1891,1890,1891,1890,7011
|
|
20231115,133200,1219978989,1890,1888,1890,1888,307
|
|
20231115,133100,1219398809,1890,1890,1890,1890,14
|
|
20231115,133000,1219372349,1890,1891,1891,1890,3
|
|
20231115,132900,1219366677,1892,1892,1892,1892,376
|
|
20231115,132800,1218655285,1892,1889,1892,1889,5664
|
|
20231115,132700,1207950050,1890,1890,1890,1886,1316
|
|
20231115,132600,1205462817,1890,1892,1892,1890,2245
|
|
20231115,132500,1201219747,1893,1887,1894,1887,5895
|
|
20231115,132400,1190087269,1887,1889,1897,1887,32700
|
|
20231115,132300,1128204880,1888,1887,1888,1887,23387
|
|
20231115,132200,1084054059,1887,1887,1887,1887,0
|
|
20231115,132100,1084054059,1887,1886,1887,1885,1432
|
|
20231115,132000,1081353044,1885,1885,1885,1885,0
|
|
20231115,131900,1081353044,1885,1885,1885,1885,377
|
|
20231115,131800,1080642399,1884,1883,1884,1883,1202
|
|
20231115,131700,1078378017,1883,1883,1883,1883,5320
|
|
20231115,131600,1068360457,1886,1886,1886,1886,0
|
|
20231115,131500,1068360457,1886,1886,1886,1886,0
|
|
20231115,131400,1068360457,1886,1886,1886,1886,0
|
|
20231115,131300,1068360457,1886,1886,1886,1883,1986
|
|
20231115,131200,1064619988,1887,1885,1887,1883,6887
|
|
20231115,131100,1051648558,1884,1885,1885,1884,1907
|
|
20231115,131000,1048055068,1887,1887,1887,1887,10
|
|
20231115,130900,1048036198,1887,1887,1887,1887,0
|
|
20231115,130800,1048036198,1887,1887,1887,1887,0
|
|
20231115,130700,1048036198,1887,1887,1887,1887,0
|
|
20231115,130600,1048036198,1887,1887,1887,1887,0
|
|
20231115,130500,1048036198,1887,1887,1887,1887,47
|
|
20231115,130400,1047947509,1887,1887,1887,1887,705
|
|
20231115,130300,1046617174,1887,1887,1887,1887,1
|
|
20231115,130200,1046615287,1887,1887,1887,1887,1
|
|
20231115,130100,1046613400,1887,1887,1887,1887,332
|
|
20231115,130000,1045986916,1888,1888,1888,1888,0
|
|
20231115,125900,1045986916,1888,1888,1888,1888,16
|
|
20231115,125800,1045956708,1888,1888,1888,1888,364
|
|
20231115,125700,1045269476,1888,1888,1888,1888,100
|
|
20231115,125600,1045080676,1888,1885,1888,1885,1705
|
|
20231115,125500,1041862110,1888,1888,1888,1888,2493
|
|
20231115,125400,1037155326,1888,1887,1888,1887,301
|
|
20231115,125300,1036587338,1888,1888,1888,1888,0
|
|
20231115,125200,1036587338,1888,1885,1888,1885,8409
|
|
20231115,125100,1020730134,1884,1884,1884,1884,100
|
|
20231115,125000,1020541734,1883,1883,1883,1883,65
|
|
20231115,124900,1020419339,1883,1883,1883,1883,1
|
|
20231115,124800,1020417456,1885,1885,1885,1885,0
|
|
20231115,124700,1020417456,1885,1885,1886,1885,255
|
|
20231115,124600,1019936751,1885,1885,1885,1885,400
|
|
20231115,124500,1019182751,1885,1886,1886,1885,198
|
|
20231115,124400,1018809373,1886,1886,1886,1886,348
|
|
20231115,124300,1018153045,1885,1885,1885,1885,355
|
|
20231115,124200,1017483870,1885,1885,1885,1885,0
|
|
20231115,124100,1017483870,1885,1885,1885,1885,0
|
|
20231115,124000,1017483870,1885,1885,1885,1885,283
|
|
20231115,123900,1016950415,1882,1883,1883,1882,2000
|
|
20231115,123800,1013186152,1883,1883,1883,1883,2212
|
|
20231115,123700,1009020956,1883,1883,1883,1883,0
|
|
20231115,123600,1009020956,1883,1884,1884,1883,2300
|
|
20231115,123500,1004690055,1884,1884,1884,1884,493
|
|
20231115,123400,1003761243,1884,1883,1884,1883,7
|
|
20231115,123300,1003748057,1883,1883,1883,1883,0
|
|
20231115,123200,1003748057,1883,1883,1883,1883,0
|
|
20231115,123100,1003748057,1883,1883,1883,1883,200
|
|
20231115,123000,1003371457,1884,1884,1884,1884,134
|
|
20231115,122900,1003119001,1885,1885,1885,1885,2909
|
|
20231115,122800,997635536,1886,1886,1886,1886,328
|
|
20231115,122700,997016928,1886,1887,1887,1886,7048
|
|
20231115,122600,983722352,1887,1886,1887,1886,296
|
|
20231115,122500,983163834,1886,1886,1886,1886,1
|
|
20231115,122400,983161948,1886,1884,1886,1884,31
|
|
20231115,122300,983103484,1883,1885,1885,1883,373
|
|
20231115,122200,982400758,1886,1886,1886,1886,0
|
|
20231115,122100,982400758,1886,1886,1886,1883,1596
|
|
20231115,122000,979390981,1885,1885,1885,1885,100
|
|
20231115,121900,979202481,1886,1886,1886,1886,0
|
|
20231115,121800,979202481,1886,1886,1886,1886,0
|
|
20231115,121700,979202481,1886,1884,1886,1882,702
|
|
20231115,121600,977878541,1883,1883,1883,1883,754
|
|
20231115,121500,976458759,1883,1884,1884,1883,28
|
|
20231115,121400,976406015,1884,1884,1884,1884,0
|
|
20231115,121300,976406015,1884,1884,1884,1884,403
|
|
20231115,121200,975646763,1887,1886,1887,1886,1347
|
|
20231115,121100,973105076,1884,1884,1884,1884,17
|
|
20231115,121000,973073048,1885,1886,1886,1885,80
|
|
20231115,120900,972922171,1886,1886,1887,1886,137
|
|
20231115,120800,972663783,1885,1886,1886,1885,223
|
|
20231115,120700,972243427,1886,1886,1886,1886,20
|
|
20231115,120600,972205707,1887,1887,1887,1887,8
|
|
20231115,120500,972190611,1887,1887,1887,1887,0
|
|
20231115,120400,972190611,1887,1885,1887,1885,907
|
|
20231115,120300,970479603,1884,1884,1884,1884,152
|
|
20231115,120200,970193235,1885,1885,1885,1885,1258
|
|
20231115,120100,967821905,1885,1885,1885,1885,290
|
|
20231115,120000,967275255,1885,1885,1885,1885,272
|
|
20231115,115900,966762535,1886,1886,1886,1886,0
|
|
20231115,115800,966762535,1886,1886,1886,1886,100
|
|
20231115,115700,966573935,1886,1886,1886,1886,2
|
|
20231115,115600,966570163,1886,1886,1886,1886,100
|
|
20231115,115500,966381563,1886,1886,1886,1886,6
|
|
20231115,115400,966370247,1886,1886,1886,1886,293
|
|
20231115,115300,965817649,1881,1881,1881,1881,0
|
|
20231115,115200,965817649,1881,1881,1881,1881,11
|
|
20231115,115100,965796958,1881,1883,1883,1880,3496
|
|
20231115,115000,959219777,1883,1883,1883,1883,0
|
|
20231115,114900,959219777,1883,1884,1884,1883,721
|
|
20231115,114800,957861641,1886,1886,1886,1886,10
|
|
20231115,114700,957842781,1885,1885,1885,1885,616
|
|
20231115,114600,956681621,1886,1886,1886,1886,1220
|
|
20231115,114500,954380701,1886,1886,1886,1886,550
|
|
20231115,114400,953343401,1886,1886,1886,1886,1587
|
|
20231115,114300,950350319,1886,1886,1886,1886,485
|
|
20231115,114200,949435609,1887,1887,1887,1887,414
|
|
20231115,114100,948654391,1886,1887,1887,1886,32
|
|
20231115,114000,948594038,1887,1887,1887,1887,328
|
|
20231115,113900,947975102,1887,1886,1887,1886,207
|
|
20231115,113800,947584697,1886,1887,1887,1886,6733
|
|
20231115,113700,934885778,1887,1886,1887,1886,9426
|
|
20231115,113600,917106916,1887,1887,1887,1887,2
|
|
20231115,113500,917103142,1887,1886,1887,1886,6327
|
|
20231115,113400,905170157,1886,1886,1886,1886,580
|
|
20231115,113300,904076277,1883,1883,1883,1883,0
|
|
20231115,113200,904076277,1883,1884,1884,1882,1608
|
|
20231115,113100,901048592,1884,1884,1884,1884,0
|
|
20231115,113000,901048592,1884,1884,1884,1884,0
|
|
20231115,112900,901048592,1884,1886,1886,1884,1890
|
|
20231115,112800,897485894,1887,1887,1887,1887,0
|
|
20231115,112700,897485894,1887,1886,1887,1886,201
|
|
20231115,112600,897106608,1886,1888,1888,1886,869
|
|
20231115,112500,895467290,1888,1889,1889,1888,1871
|
|
20231115,112400,891932987,1889,1889,1889,1889,407
|
|
20231115,112300,891164164,1889,1886,1889,1886,20488
|
|
20231115,112200,852509274,1886,1885,1886,1885,564
|
|
20231115,112100,851445720,1885,1885,1885,1885,0
|
|
20231115,112000,851445720,1885,1885,1885,1885,391
|
|
20231115,111900,850708685,1885,1884,1885,1884,1492
|
|
20231115,111800,847896757,1884,1884,1884,1884,0
|
|
20231115,111700,847896757,1884,1884,1884,1884,228
|
|
20231115,111600,847467205,1884,1883,1884,1883,1000
|
|
20231115,111500,845583905,1883,1883,1883,1883,0
|
|
20231115,111400,845583905,1883,1883,1883,1883,998
|
|
20231115,111300,843704671,1883,1883,1883,1883,0
|
|
20231115,111200,843704671,1883,1885,1885,1883,180
|
|
20231115,111100,843365703,1885,1885,1885,1885,450
|
|
20231115,111000,842517453,1885,1885,1885,1885,0
|
|
20231115,110900,842517453,1885,1885,1885,1885,100
|
|
20231115,110800,842328953,1885,1884,1885,1884,1357
|
|
20231115,110700,839772104,1883,1883,1883,1883,914
|
|
20231115,110600,838051042,1883,1883,1883,1883,0
|
|
20231115,110500,838051042,1883,1882,1883,1882,1776
|
|
20231115,110400,834707609,1882,1882,1882,1882,47
|
|
20231115,110300,834619155,1882,1882,1882,1882,0
|
|
20231115,110200,834619155,1882,1883,1883,1882,30
|
|
20231115,110100,834562685,1883,1883,1883,1883,151
|
|
20231115,110000,834278352,1885,1884,1885,1884,800
|
|
20231115,105900,832770952,1882,1882,1882,1882,0
|
|
20231115,105800,832770952,1882,1882,1882,1882,0
|
|
20231115,105700,832770952,1882,1882,1882,1882,1171
|
|
20231115,105600,830567130,1882,1882,1882,1882,0
|
|
20231115,105500,830567130,1882,1882,1882,1882,24
|
|
20231115,105400,830521962,1882,1882,1882,1882,823
|
|
20231115,105300,828973076,1882,1882,1882,1882,0
|
|
20231115,105200,828973076,1882,1882,1882,1882,1
|
|
20231115,105100,828971194,1882,1882,1882,1882,0
|
|
20231115,105000,828971194,1882,1885,1885,1882,1308
|
|
20231115,104900,826506514,1885,1885,1885,1885,1867
|
|
20231115,104800,822987219,1885,1883,1885,1882,1381
|
|
20231115,104700,820387218,1885,1885,1885,1885,0
|
|
20231115,104600,820387218,1885,1885,1885,1885,266
|
|
20231115,104500,819885808,1882,1883,1883,1882,100
|
|
20231115,104400,819697603,1885,1885,1885,1885,1387
|
|
20231115,104300,817083108,1885,1883,1885,1882,14
|
|
20231115,104200,817056740,1885,1882,1885,1882,3013
|
|
20231115,104100,811379416,1882,1884,1884,1882,41
|
|
20231115,104000,811302200,1884,1882,1884,1882,850
|
|
20231115,103900,809702472,1882,1882,1882,1882,1314
|
|
20231115,103800,807229524,1884,1883,1884,1882,74
|
|
20231115,103700,807090216,1884,1883,1884,1882,1520
|
|
20231115,103600,804229507,1883,1883,1883,1883,73
|
|
20231115,103500,804092048,1885,1885,1885,1885,0
|
|
20231115,103400,804092048,1885,1885,1885,1885,0
|
|
20231115,103300,804092048,1885,1885,1885,1885,0
|
|
20231115,103200,804092048,1885,1887,1887,1885,1054
|
|
20231115,103100,802105252,1885,1885,1885,1885,2
|
|
20231115,103000,802101482,1887,1887,1887,1885,444
|
|
20231115,102900,801264336,1887,1887,1887,1887,446
|
|
20231115,102800,800422734,1885,1885,1885,1885,342
|
|
20231115,102700,799778064,1885,1887,1887,1885,696
|
|
20231115,102600,798465104,1886,1883,1886,1883,5476
|
|
20231115,102500,788148708,1883,1883,1883,1883,148
|
|
20231115,102400,787870024,1883,1883,1883,1883,1811
|
|
20231115,102300,784459911,1883,1883,1883,1883,3300
|
|
20231115,102200,778246011,1883,1883,1883,1883,1000
|
|
20231115,102100,776363011,1883,1885,1885,1883,2444
|
|
20231115,102000,771760811,1884,1885,1885,1883,541
|
|
20231115,101900,770741436,1884,1884,1884,1884,0
|
|
20231115,101800,770741436,1884,1884,1884,1884,22
|
|
20231115,101700,770699988,1886,1886,1886,1886,1
|
|
20231115,101600,770698102,1883,1884,1884,1883,1395
|
|
20231115,101500,768071017,1887,1887,1887,1883,2437
|
|
20231115,101400,763476509,1887,1887,1887,1887,506
|
|
20231115,101300,762521687,1885,1885,1887,1885,628
|
|
20231115,101200,761337807,1887,1887,1887,1885,921
|
|
20231115,101100,759600880,1887,1887,1887,1887,203
|
|
20231115,101000,759217819,1886,1887,1887,1886,202
|
|
20231115,100900,758836845,1886,1886,1886,1886,1894
|
|
20231115,100800,755264761,1886,1886,1886,1886,81
|
|
20231115,100700,755111995,1886,1885,1886,1884,1207
|
|
20231115,100600,752837108,1886,1886,1886,1886,2
|
|
20231115,100500,752833336,1886,1887,1887,1886,9
|
|
20231115,100400,752816354,1886,1886,1886,1886,467
|
|
20231115,100300,751935592,1883,1883,1883,1883,1041
|
|
20231115,100200,749975389,1883,1883,1883,1883,300
|
|
20231115,100100,749410489,1883,1883,1883,1883,4428
|
|
20231115,100000,741072565,1883,1884,1884,1883,505
|
|
20231115,095900,740121146,1884,1884,1884,1884,510
|
|
20231115,095800,739160306,1887,1887,1887,1887,51
|
|
20231115,095700,739064069,1887,1886,1887,1883,3919
|
|
20231115,095600,731678606,1886,1886,1886,1886,1158
|
|
20231115,095500,729494618,1888,1888,1888,1888,55
|
|
20231115,095400,729390778,1887,1888,1889,1886,1569
|
|
20231115,095300,726430930,1888,1889,1889,1888,774
|
|
20231115,095200,724969075,1888,1889,1892,1888,858
|
|
20231115,095100,723347459,1888,1892,1892,1888,2769
|
|
20231115,095000,718111654,1892,1889,1893,1888,4968
|
|
20231115,094900,708714973,1888,1886,1893,1886,5361
|
|
20231115,094800,698578162,1890,1890,1891,1890,5672
|
|
20231115,094700,687856666,1890,1882,1890,1882,30184
|
|
20231115,094600,630882890,1881,1881,1884,1881,242
|
|
20231115,094500,630427685,1884,1884,1884,1881,468
|
|
20231115,094400,629545979,1884,1881,1884,1881,577
|
|
20231115,094300,628459091,1883,1883,1883,1880,1145
|
|
20231115,094200,626306431,1884,1881,1884,1880,778
|
|
20231115,094100,624841458,1880,1884,1884,1880,1790
|
|
20231115,094000,621475852,1885,1880,1885,1880,233
|
|
20231115,093900,621037567,1880,1884,1884,1879,8655
|
|
20231115,093800,604773614,1880,1880,1880,1880,36
|
|
20231115,093700,604705934,1880,1878,1880,1878,386
|
|
20231115,093600,603980398,1879,1886,1888,1879,2394
|
|
20231115,093500,599472008,1886,1880,1889,1879,22506
|
|
20231115,093400,557044842,1880,1879,1880,1879,130
|
|
20231115,093300,556800542,1878,1878,1878,1878,100
|
|
20231115,093200,556612742,1882,1883,1883,1875,433
|
|
20231115,093100,555800605,1874,1873,1883,1873,6346
|
|
20231115,093000,543885719,1874,1875,1875,1873,708
|
|
20231115,092900,542559328,1874,1876,1876,1874,4583
|
|
20231115,092800,533966381,1876,1876,1876,1876,9822
|
|
20231115,092700,515540309,1877,1877,1877,1877,6016
|
|
20231115,092600,504248277,1877,1877,1877,1877,4327
|
|
20231115,092500,496126498,1876,1876,1876,1876,100
|
|
20231115,092400,495938898,1876,1876,1876,1876,6364
|
|
20231115,092300,484000034,1880,1876,1880,1875,1574
|
|
20231115,092200,481047028,1876,1883,1883,1875,8443
|
|
20231115,092100,465176466,1883,1883,1883,1883,5815
|
|
20231115,092000,454226821,1883,1884,1886,1883,5583
|
|
20231115,091900,443705914,1884,1885,1886,1884,697
|
|
20231115,091800,442392142,1884,1887,1887,1884,4639
|
|
20231115,091700,433646258,1887,1887,1888,1887,1876
|
|
20231115,091600,430105518,1887,1887,1888,1883,4419
|
|
20231115,091500,421775162,1889,1881,1889,1881,21936
|
|
20231115,091400,380402183,1887,1877,1887,1874,13851
|
|
20231115,091300,354328558,1878,1878,1878,1878,351
|
|
20231115,091200,353669380,1880,1879,1882,1879,1262
|
|
20231115,091100,351296504,1879,1884,1884,1879,8005
|
|
20231115,091000,336242795,1883,1875,1883,1874,15087
|
|
20231115,090900,307865550,1875,1875,1878,1875,619
|
|
20231115,090800,306704139,1875,1877,1877,1875,1715
|
|
20231115,090700,303485127,1879,1881,1882,1869,10845
|
|
20231115,090600,283172167,1882,1881,1882,1878,6469
|
|
20231115,090500,271007909,1881,1876,1884,1876,9400
|
|
20231115,090400,253320594,1882,1880,1885,1875,17442
|
|
20231115,090300,220485766,1882,1885,1885,1880,9927
|
|
20231115,090200,201809081,1885,1869,1885,1867,14252
|
|
20231115,090100,175067208,1867,1881,1881,1867,9278
|
|
20231115,090000,157718993,1881,1869,1885,1869,84273
|