533 lines
26 KiB
CSV
533 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,185000,566756290,1877,1877,1877,1877,11897
|
|
20231116,184900,566756290,1877,1877,1877,1877,0
|
|
20231116,184800,566756290,1877,1877,1877,1877,0
|
|
20231116,184700,566756290,1877,1877,1877,1877,0
|
|
20231116,184600,566756290,1877,1877,1877,1877,0
|
|
20231116,184500,566756290,1877,1877,1877,1877,0
|
|
20231116,184400,566756290,1877,1877,1877,1877,0
|
|
20231116,184300,566756290,1877,1877,1877,1877,0
|
|
20231116,184200,566756290,1877,1877,1877,1877,0
|
|
20231116,184100,566756290,1877,1877,1877,1877,0
|
|
20231116,184000,566756290,1877,1877,1877,1877,0
|
|
20231116,183900,566756290,1877,1877,1877,1877,0
|
|
20231116,183800,566756290,1877,1877,1877,1877,0
|
|
20231116,183700,566756290,1877,1877,1877,1877,0
|
|
20231116,183600,566756290,1877,1877,1877,1877,0
|
|
20231116,183500,566756290,1877,1877,1877,1877,0
|
|
20231116,183400,566756290,1877,1877,1877,1877,0
|
|
20231116,183300,566756290,1877,1877,1877,1877,0
|
|
20231116,183200,566756290,1877,1877,1877,1877,0
|
|
20231116,183100,566756290,1877,1877,1877,1877,0
|
|
20231116,183000,566756290,1877,1877,1877,1877,0
|
|
20231116,182900,566756290,1877,1877,1877,1877,0
|
|
20231116,182800,566756290,1877,1877,1877,1877,0
|
|
20231116,182700,566756290,1877,1877,1877,1877,0
|
|
20231116,182600,566756290,1877,1877,1877,1877,0
|
|
20231116,182500,566756290,1877,1877,1877,1877,0
|
|
20231116,182400,566756290,1877,1877,1877,1877,0
|
|
20231116,182300,566756290,1877,1877,1877,1877,0
|
|
20231116,182200,566756290,1877,1877,1877,1877,0
|
|
20231116,182100,566756290,1877,1877,1877,1877,0
|
|
20231116,182000,566756290,1877,1877,1877,1877,11897
|
|
20231116,181900,566756290,1877,1877,1877,1877,0
|
|
20231116,181800,566756290,1877,1877,1877,1877,0
|
|
20231116,181700,566756290,1877,1877,1877,1877,0
|
|
20231116,181600,566756290,1877,1877,1877,1877,0
|
|
20231116,181500,566756290,1877,1877,1877,1877,0
|
|
20231116,181400,566756290,1877,1877,1877,1877,0
|
|
20231116,181300,566756290,1877,1877,1877,1877,0
|
|
20231116,181200,566756290,1877,1877,1877,1877,0
|
|
20231116,181100,566756290,1877,1877,1877,1877,0
|
|
20231116,181000,566756290,1877,1877,1877,1877,0
|
|
20231116,180900,566756290,1877,1877,1877,1877,0
|
|
20231116,180800,566756290,1877,1877,1877,1877,0
|
|
20231116,180700,566756290,1877,1877,1877,1877,0
|
|
20231116,180600,566756290,1877,1877,1877,1877,0
|
|
20231116,180500,566756290,1877,1877,1877,1877,0
|
|
20231116,180400,566756290,1877,1877,1877,1877,0
|
|
20231116,180300,566756290,1877,1877,1877,1877,0
|
|
20231116,180200,566756290,1877,1877,1877,1877,0
|
|
20231116,180100,566756290,1877,1877,1877,1877,0
|
|
20231116,180000,566756290,1877,1877,1877,1877,0
|
|
20231116,175900,566756290,1877,1877,1877,1877,0
|
|
20231116,175800,566756290,1877,1877,1877,1877,0
|
|
20231116,175700,566756290,1877,1877,1877,1877,0
|
|
20231116,175600,566756290,1877,1877,1877,1877,0
|
|
20231116,175500,566756290,1877,1877,1877,1877,0
|
|
20231116,175400,566756290,1877,1877,1877,1877,0
|
|
20231116,175300,566756290,1877,1877,1877,1877,0
|
|
20231116,175200,566756290,1877,1877,1877,1877,0
|
|
20231116,175100,566756290,1877,1877,1877,1877,0
|
|
20231116,175000,566756290,1877,1877,1877,1877,11897
|
|
20231116,174900,566756290,1877,1877,1877,1877,0
|
|
20231116,174800,566756290,1877,1877,1877,1877,0
|
|
20231116,174700,566756290,1877,1877,1877,1877,0
|
|
20231116,174600,566756290,1877,1877,1877,1877,0
|
|
20231116,174500,566756290,1877,1877,1877,1877,0
|
|
20231116,174400,566756290,1877,1877,1877,1877,0
|
|
20231116,174300,566756290,1877,1877,1877,1877,0
|
|
20231116,174200,566756290,1877,1877,1877,1877,0
|
|
20231116,174100,566756290,1877,1877,1877,1877,0
|
|
20231116,174000,566756290,1877,1877,1877,1877,0
|
|
20231116,173900,566756290,1877,1877,1877,1877,0
|
|
20231116,173800,566756290,1877,1877,1877,1877,0
|
|
20231116,173700,566756290,1877,1877,1877,1877,0
|
|
20231116,173600,566756290,1877,1877,1877,1877,0
|
|
20231116,173500,566756290,1877,1877,1877,1877,0
|
|
20231116,173400,566756290,1877,1877,1877,1877,0
|
|
20231116,173300,566756290,1877,1877,1877,1877,0
|
|
20231116,173200,566756290,1877,1877,1877,1877,0
|
|
20231116,173100,566756290,1877,1877,1877,1877,0
|
|
20231116,173000,566756290,1877,1877,1877,1877,0
|
|
20231116,172900,566756290,1877,1877,1877,1877,0
|
|
20231116,172800,566756290,1877,1877,1877,1877,0
|
|
20231116,172700,566756290,1877,1877,1877,1877,0
|
|
20231116,172600,566756290,1877,1877,1877,1877,0
|
|
20231116,172500,566756290,1877,1877,1877,1877,0
|
|
20231116,172400,566756290,1877,1877,1877,1877,0
|
|
20231116,172300,566756290,1877,1877,1877,1877,0
|
|
20231116,172200,566756290,1877,1877,1877,1877,0
|
|
20231116,172100,566756290,1877,1877,1877,1877,0
|
|
20231116,172000,566756290,1877,1877,1877,1877,11897
|
|
20231116,171900,566756290,1877,1877,1877,1877,0
|
|
20231116,171800,566756290,1877,1877,1877,1877,0
|
|
20231116,171700,566756290,1877,1877,1877,1877,0
|
|
20231116,171600,566756290,1877,1877,1877,1877,0
|
|
20231116,171500,566756290,1877,1877,1877,1877,0
|
|
20231116,171400,566756290,1877,1877,1877,1877,0
|
|
20231116,171300,566756290,1877,1877,1877,1877,0
|
|
20231116,171200,566756290,1877,1877,1877,1877,0
|
|
20231116,171100,566756290,1877,1877,1877,1877,0
|
|
20231116,171000,566756290,1877,1877,1877,1877,0
|
|
20231116,170900,566756290,1877,1877,1877,1877,0
|
|
20231116,170800,566756290,1877,1877,1877,1877,0
|
|
20231116,170700,566756290,1877,1877,1877,1877,0
|
|
20231116,170600,566756290,1877,1877,1877,1877,0
|
|
20231116,170500,566756290,1877,1877,1877,1877,0
|
|
20231116,170400,566756290,1877,1877,1877,1877,0
|
|
20231116,170300,566756290,1877,1877,1877,1877,0
|
|
20231116,170200,566756290,1877,1877,1877,1877,0
|
|
20231116,170100,566756290,1877,1877,1877,1877,0
|
|
20231116,170000,566756290,1877,1877,1877,1877,0
|
|
20231116,165900,566756290,1877,1877,1877,1877,0
|
|
20231116,165800,566756290,1877,1877,1877,1877,0
|
|
20231116,165700,566756290,1877,1877,1877,1877,0
|
|
20231116,165600,566756290,1877,1877,1877,1877,0
|
|
20231116,165500,566756290,1877,1877,1877,1877,0
|
|
20231116,165400,566756290,1877,1877,1877,1877,0
|
|
20231116,165300,566756290,1877,1877,1877,1877,0
|
|
20231116,165200,566756290,1877,1877,1877,1877,0
|
|
20231116,165100,566756290,1877,1877,1877,1877,0
|
|
20231116,165000,566756290,1877,1877,1877,1877,11897
|
|
20231116,164900,566756290,1877,1877,1877,1877,0
|
|
20231116,164800,566756290,1877,1877,1877,1877,0
|
|
20231116,164700,566756290,1877,1877,1877,1877,0
|
|
20231116,164600,566756290,1877,1877,1877,1877,0
|
|
20231116,164500,566756290,1877,1877,1877,1877,0
|
|
20231116,164400,566756290,1877,1877,1877,1877,0
|
|
20231116,164300,566756290,1877,1877,1877,1877,0
|
|
20231116,164200,566756290,1877,1877,1877,1877,0
|
|
20231116,164100,566756290,1877,1877,1877,1877,0
|
|
20231116,164000,566756290,1877,1877,1877,1877,0
|
|
20231116,163900,566756290,1877,1877,1877,1877,0
|
|
20231116,163800,566756290,1877,1877,1877,1877,0
|
|
20231116,163700,566756290,1877,1877,1877,1877,0
|
|
20231116,163600,566756290,1877,1877,1877,1877,0
|
|
20231116,163500,566756290,1877,1877,1877,1877,0
|
|
20231116,163400,566756290,1877,1877,1877,1877,0
|
|
20231116,163300,566756290,1877,1877,1877,1877,0
|
|
20231116,163200,566756290,1877,1877,1877,1877,0
|
|
20231116,163100,566756290,1877,1877,1877,1877,0
|
|
20231116,163000,566756290,1877,1877,1877,1877,11897
|
|
20231116,162900,544425621,1880,1880,1880,1880,0
|
|
20231116,162800,544425621,1880,1880,1880,1880,0
|
|
20231116,162700,544425621,1880,1880,1880,1880,0
|
|
20231116,162600,544425621,1880,1880,1880,1880,0
|
|
20231116,162500,544425621,1880,1880,1880,1880,0
|
|
20231116,162400,544425621,1880,1880,1880,1880,0
|
|
20231116,162300,544425621,1880,1880,1880,1880,0
|
|
20231116,162200,544425621,1880,1880,1880,1880,0
|
|
20231116,162100,544425621,1880,1880,1880,1880,0
|
|
20231116,162000,544425621,1880,1880,1880,1880,0
|
|
20231116,161900,544425621,1880,1882,1882,1880,2276
|
|
20231116,161800,540146637,1880,1883,1883,1880,1291
|
|
20231116,161700,537717806,1881,1882,1882,1881,101
|
|
20231116,161600,537527725,1883,1883,1883,1883,250
|
|
20231116,161500,537056975,1883,1884,1885,1883,301
|
|
20231116,161400,536489804,1884,1883,1884,1883,400
|
|
20231116,161300,535736409,1882,1882,1882,1882,0
|
|
20231116,161200,535736409,1882,1882,1882,1882,0
|
|
20231116,161100,535736409,1882,1882,1882,1882,0
|
|
20231116,161000,535736409,1882,1882,1882,1882,0
|
|
20231116,160900,535736409,1882,1882,1882,1882,294
|
|
20231116,160800,535183101,1882,1883,1883,1882,76
|
|
20231116,160700,535039999,1882,1882,1882,1882,0
|
|
20231116,160600,535039999,1882,1882,1882,1882,1
|
|
20231116,160500,535038117,1884,1884,1884,1884,0
|
|
20231116,160400,535038117,1884,1884,1884,1884,4
|
|
20231116,160300,535030581,1880,1882,1882,1880,1259
|
|
20231116,160200,532662633,1881,1881,1881,1881,0
|
|
20231116,160100,532662633,1881,1881,1881,1881,0
|
|
20231116,160000,532662633,1881,1881,1881,1881,1
|
|
20231116,155900,532660752,1881,1881,1881,1881,945
|
|
20231116,155800,530883207,1881,1884,1884,1881,79
|
|
20231116,155700,530734455,1884,1884,1884,1884,10
|
|
20231116,155600,530715615,1884,1884,1884,1884,503
|
|
20231116,155500,529767963,1884,1884,1884,1884,0
|
|
20231116,155400,529767963,1884,1884,1884,1884,0
|
|
20231116,155300,529767963,1884,1884,1884,1884,0
|
|
20231116,155200,529767963,1884,1884,1884,1884,0
|
|
20231116,155100,529767963,1884,1884,1884,1884,20
|
|
20231116,155000,529730283,1884,1884,1884,1884,0
|
|
20231116,154900,529730283,1884,1884,1884,1884,2
|
|
20231116,154800,529726515,1881,1881,1881,1881,0
|
|
20231116,154700,529726515,1881,1881,1881,1881,0
|
|
20231116,154600,529726515,1881,1881,1881,1881,5
|
|
20231116,154500,529717110,1881,1881,1881,1881,91
|
|
20231116,154400,529545939,1884,1884,1884,1884,50
|
|
20231116,154300,529451739,1884,1884,1884,1884,319
|
|
20231116,154200,528850743,1884,1884,1884,1884,0
|
|
20231116,154100,528850743,1884,1884,1884,1884,44
|
|
20231116,154000,528767847,1884,1884,1884,1884,1999
|
|
20231116,153900,525001731,1881,1881,1881,1881,0
|
|
20231116,153800,525001731,1881,1880,1881,1880,2
|
|
20231116,153700,524997970,1880,1880,1880,1879,931
|
|
20231116,153600,523247691,1884,1884,1884,1884,0
|
|
20231116,153500,523247691,1884,1884,1884,1884,0
|
|
20231116,153400,523247691,1884,1882,1884,1882,7600
|
|
20231116,153300,508933617,1881,1881,1881,1881,100
|
|
20231116,153200,508745517,1881,1881,1881,1881,123
|
|
20231116,153100,508514154,1882,1882,1882,1882,101
|
|
20231116,153000,508324072,1882,1882,1882,1882,10
|
|
20231116,152900,508305252,1882,1882,1882,1882,436
|
|
20231116,152800,507484700,1881,1881,1881,1881,74
|
|
20231116,152700,507345506,1881,1881,1881,1881,0
|
|
20231116,152600,507345506,1881,1881,1881,1881,0
|
|
20231116,152500,507345506,1881,1880,1881,1880,101
|
|
20231116,152400,507155526,1881,1881,1881,1881,0
|
|
20231116,152300,507155526,1881,1881,1881,1881,0
|
|
20231116,152200,507155526,1881,1881,1881,1881,84
|
|
20231116,152100,506997522,1881,1881,1881,1881,16
|
|
20231116,152000,506967426,1881,1881,1881,1881,0
|
|
20231116,151900,506967426,1881,1880,1881,1880,20
|
|
20231116,151800,506929816,1880,1880,1881,1880,700
|
|
20231116,151700,505613716,1881,1880,1881,1880,1232
|
|
20231116,151600,503297554,1881,1881,1881,1881,12
|
|
20231116,151500,503274982,1880,1880,1880,1880,181
|
|
20231116,151400,502934702,1880,1880,1880,1880,156
|
|
20231116,151300,502641422,1879,1880,1880,1879,2294
|
|
20231116,151200,498330702,1880,1880,1880,1880,500
|
|
20231116,151100,497390702,1880,1880,1880,1880,1
|
|
20231116,151000,497388822,1880,1880,1880,1880,199
|
|
20231116,150900,497014702,1881,1881,1881,1881,0
|
|
20231116,150800,497014702,1881,1881,1881,1881,1000
|
|
20231116,150700,495133702,1881,1881,1881,1881,1000
|
|
20231116,150600,493252702,1880,1880,1880,1880,6
|
|
20231116,150500,493241422,1881,1881,1881,1881,1
|
|
20231116,150400,493239541,1878,1881,1881,1878,503
|
|
20231116,150300,492294443,1880,1880,1880,1880,0
|
|
20231116,150200,492294443,1880,1881,1881,1880,200
|
|
20231116,150100,491918441,1884,1884,1884,1884,2
|
|
20231116,150000,491914673,1882,1881,1882,1881,5168
|
|
20231116,145900,482191209,1881,1881,1881,1881,95
|
|
20231116,145800,482012514,1882,1883,1883,1882,544
|
|
20231116,145700,480988705,1884,1884,1884,1884,50
|
|
20231116,145600,480894505,1879,1879,1879,1879,0
|
|
20231116,145500,480894505,1879,1879,1879,1879,0
|
|
20231116,145400,480894505,1879,1881,1881,1879,120
|
|
20231116,145300,480669004,1883,1883,1883,1883,0
|
|
20231116,145200,480669004,1883,1883,1883,1883,0
|
|
20231116,145100,480669004,1883,1882,1883,1879,1090
|
|
20231116,145000,478616896,1883,1883,1883,1883,11
|
|
20231116,144900,478596183,1885,1885,1885,1885,0
|
|
20231116,144800,478596183,1885,1884,1885,1884,4028
|
|
20231116,144700,471006546,1879,1879,1879,1879,0
|
|
20231116,144600,471006546,1879,1879,1879,1879,0
|
|
20231116,144500,471006546,1879,1879,1879,1879,0
|
|
20231116,144400,471006546,1879,1883,1883,1879,327
|
|
20231116,144300,470390907,1883,1883,1883,1883,0
|
|
20231116,144200,470390907,1883,1883,1883,1883,0
|
|
20231116,144100,470390907,1883,1883,1883,1883,0
|
|
20231116,144000,470390907,1883,1881,1883,1880,2725
|
|
20231116,143900,465264231,1880,1881,1881,1880,4297
|
|
20231116,143800,457185870,1880,1880,1880,1880,0
|
|
20231116,143700,457185870,1880,1880,1880,1880,0
|
|
20231116,143600,457185870,1880,1880,1880,1880,60
|
|
20231116,143500,457073070,1879,1881,1881,1879,10
|
|
20231116,143400,457054275,1877,1877,1877,1877,0
|
|
20231116,143300,457054275,1877,1877,1877,1877,0
|
|
20231116,143200,457054275,1877,1880,1880,1877,2925
|
|
20231116,143100,451560076,1881,1882,1882,1881,20
|
|
20231116,143000,451522455,1876,1876,1876,1876,0
|
|
20231116,142900,451522455,1876,1876,1876,1876,0
|
|
20231116,142800,451522455,1876,1876,1876,1876,0
|
|
20231116,142700,451522455,1876,1879,1880,1876,1201
|
|
20231116,142600,449267064,1878,1884,1884,1878,601
|
|
20231116,142500,448137192,1876,1876,1876,1876,0
|
|
20231116,142400,448137192,1876,1876,1876,1876,0
|
|
20231116,142300,448137192,1876,1883,1883,1876,4725
|
|
20231116,142200,439267475,1883,1883,1883,1883,1
|
|
20231116,142100,439265592,1883,1883,1883,1883,7
|
|
20231116,142000,439252411,1885,1884,1885,1882,1340
|
|
20231116,141900,436729529,1883,1883,1883,1883,0
|
|
20231116,141800,436729529,1883,1883,1883,1883,20
|
|
20231116,141700,436691869,1885,1885,1885,1885,0
|
|
20231116,141600,436691869,1885,1885,1885,1885,3000
|
|
20231116,141500,431036869,1887,1887,1887,1887,40
|
|
20231116,141400,430961389,1887,1885,1887,1884,3582
|
|
20231116,141300,424208147,1884,1884,1884,1884,995
|
|
20231116,141200,422333567,1884,1884,1884,1884,5
|
|
20231116,141100,422324147,1885,1882,1885,1882,2285
|
|
20231116,141000,418017233,1882,1883,1884,1882,3853
|
|
20231116,140900,410762346,1883,1883,1883,1883,50
|
|
20231116,140800,410668196,1883,1883,1883,1883,0
|
|
20231116,140700,410668196,1883,1883,1883,1883,0
|
|
20231116,140600,410668196,1883,1882,1883,1880,1285
|
|
20231116,140500,408251138,1882,1882,1882,1882,1
|
|
20231116,140400,408249256,1883,1883,1883,1883,0
|
|
20231116,140300,408249256,1883,1883,1883,1883,0
|
|
20231116,140200,408249256,1883,1882,1883,1882,70
|
|
20231116,140100,408117515,1882,1882,1882,1882,1303
|
|
20231116,140000,405665269,1882,1882,1882,1882,0
|
|
20231116,135900,405665269,1882,1881,1882,1880,2967
|
|
20231116,135800,400087306,1882,1882,1882,1882,0
|
|
20231116,135700,400087306,1882,1882,1882,1882,0
|
|
20231116,135600,400087306,1882,1882,1882,1882,1
|
|
20231116,135500,400085424,1879,1879,1882,1878,1213
|
|
20231116,135400,397806752,1879,1880,1880,1879,697
|
|
20231116,135300,396496579,1880,1880,1880,1880,12
|
|
20231116,135200,396474019,1879,1881,1881,1879,1221
|
|
20231116,135100,394178997,1880,1880,1880,1880,100
|
|
20231116,135000,393990997,1880,1881,1881,1880,1200
|
|
20231116,134900,391734947,1882,1882,1882,1882,0
|
|
20231116,134800,391734947,1882,1882,1882,1882,0
|
|
20231116,134700,391734947,1882,1882,1882,1882,0
|
|
20231116,134600,391734947,1882,1882,1882,1882,5
|
|
20231116,134500,391725537,1880,1881,1881,1880,7293
|
|
20231116,134400,378013258,1881,1881,1881,1881,200
|
|
20231116,134300,377637058,1882,1882,1882,1882,0
|
|
20231116,134200,377637058,1882,1882,1882,1882,0
|
|
20231116,134100,377637058,1882,1882,1882,1882,300
|
|
20231116,134000,377072458,1883,1883,1883,1883,0
|
|
20231116,133900,377072458,1883,1883,1883,1883,0
|
|
20231116,133800,377072458,1883,1883,1883,1883,1
|
|
20231116,133700,377070575,1883,1883,1883,1883,522
|
|
20231116,133600,376087649,1883,1883,1883,1883,1
|
|
20231116,133500,376085766,1884,1884,1884,1884,1
|
|
20231116,133400,376083882,1885,1885,1885,1885,0
|
|
20231116,133300,376083882,1885,1885,1885,1885,500
|
|
20231116,133200,375141382,1886,1886,1886,1886,0
|
|
20231116,133100,375141382,1886,1885,1886,1885,2500
|
|
20231116,133000,370426590,1884,1884,1884,1884,0
|
|
20231116,132900,370426590,1884,1884,1884,1884,0
|
|
20231116,132800,370426590,1884,1884,1884,1884,0
|
|
20231116,132700,370426590,1884,1886,1886,1884,11
|
|
20231116,132600,370405846,1886,1886,1886,1886,10
|
|
20231116,132500,370386986,1886,1886,1886,1886,0
|
|
20231116,132400,370386986,1886,1886,1886,1886,0
|
|
20231116,132300,370386986,1886,1886,1886,1886,0
|
|
20231116,132200,370386986,1886,1886,1886,1886,0
|
|
20231116,132100,370386986,1886,1886,1886,1886,0
|
|
20231116,132000,370386986,1886,1882,1886,1880,1010
|
|
20231116,131900,368487222,1886,1886,1886,1886,0
|
|
20231116,131800,368487222,1886,1886,1886,1886,0
|
|
20231116,131700,368487222,1886,1886,1886,1886,0
|
|
20231116,131600,368487222,1886,1883,1886,1883,4
|
|
20231116,131500,368479687,1883,1883,1883,1883,0
|
|
20231116,131400,368479687,1883,1882,1883,1882,24
|
|
20231116,131300,368434518,1881,1883,1883,1881,4
|
|
20231116,131200,368426991,1886,1886,1886,1886,50
|
|
20231116,131100,368332691,1886,1886,1886,1886,1000
|
|
20231116,131000,366446691,1882,1886,1886,1882,4
|
|
20231116,130900,366439158,1881,1882,1882,1881,3175
|
|
20231116,130800,360466408,1884,1884,1884,1884,81
|
|
20231116,130700,360313804,1885,1885,1885,1885,188
|
|
20231116,130600,359959424,1885,1885,1886,1885,1071
|
|
20231116,130500,357940588,1886,1884,1886,1884,1650
|
|
20231116,130400,354830536,1884,1884,1884,1884,1
|
|
20231116,130300,354828652,1881,1881,1881,1881,0
|
|
20231116,130200,354828652,1881,1882,1882,1881,600
|
|
20231116,130100,353699949,1881,1881,1881,1881,0
|
|
20231116,130000,353699949,1881,1881,1881,1881,0
|
|
20231116,125900,353699949,1881,1883,1883,1881,1500
|
|
20231116,125800,350877091,1883,1883,1883,1883,0
|
|
20231116,125700,350877091,1883,1883,1883,1883,0
|
|
20231116,125600,350877091,1883,1883,1883,1883,536
|
|
20231116,125500,349867803,1883,1885,1885,1883,4
|
|
20231116,125400,349860269,1886,1886,1886,1886,12
|
|
20231116,125300,349837637,1883,1883,1883,1883,81
|
|
20231116,125200,349685114,1883,1883,1883,1883,0
|
|
20231116,125100,349685114,1883,1883,1883,1883,0
|
|
20231116,125000,349685114,1883,1883,1883,1883,1102
|
|
20231116,124900,347610048,1883,1885,1886,1883,896
|
|
20231116,124800,345920637,1883,1883,1883,1883,0
|
|
20231116,124700,345920637,1883,1883,1883,1883,261
|
|
20231116,124600,345429174,1883,1884,1884,1883,235
|
|
20231116,124500,344986442,1884,1884,1884,1884,160
|
|
20231116,124400,344685002,1884,1884,1885,1884,523
|
|
20231116,124300,343699161,1885,1885,1885,1885,92
|
|
20231116,124200,343525741,1885,1885,1885,1885,0
|
|
20231116,124100,343525741,1885,1885,1885,1885,0
|
|
20231116,124000,343525741,1885,1885,1885,1885,10
|
|
20231116,123900,343506891,1885,1885,1885,1885,402
|
|
20231116,123800,342749121,1885,1885,1885,1885,105
|
|
20231116,123700,342551196,1886,1886,1886,1886,24
|
|
20231116,123600,342505932,1886,1885,1886,1885,1000
|
|
20231116,123500,340620591,1885,1885,1885,1885,2003
|
|
20231116,123400,336844936,1885,1885,1885,1885,3146
|
|
20231116,123300,330914726,1885,1885,1885,1885,8
|
|
20231116,123200,330899646,1885,1885,1885,1885,1042
|
|
20231116,123100,328935476,1885,1884,1885,1884,2001
|
|
20231116,123000,325163655,1884,1884,1884,1884,1
|
|
20231116,122900,325161771,1884,1884,1884,1884,0
|
|
20231116,122800,325161771,1884,1884,1884,1884,0
|
|
20231116,122700,325161771,1884,1884,1884,1884,239
|
|
20231116,122600,324711495,1884,1884,1885,1884,1153
|
|
20231116,122500,322539242,1882,1882,1882,1882,135
|
|
20231116,122400,322285172,1881,1881,1881,1881,0
|
|
20231116,122300,322285172,1881,1881,1881,1881,0
|
|
20231116,122200,322285172,1881,1881,1881,1881,0
|
|
20231116,122100,322285172,1881,1881,1881,1881,0
|
|
20231116,122000,322285172,1881,1881,1881,1881,1
|
|
20231116,121900,322283291,1883,1883,1883,1883,0
|
|
20231116,121800,322283291,1883,1883,1883,1883,0
|
|
20231116,121700,322283291,1883,1883,1883,1883,0
|
|
20231116,121600,322283291,1883,1883,1883,1883,0
|
|
20231116,121500,322283291,1883,1883,1883,1883,100
|
|
20231116,121400,322094991,1883,1883,1883,1883,0
|
|
20231116,121300,322094991,1883,1883,1883,1883,0
|
|
20231116,121200,322094991,1883,1883,1883,1883,1
|
|
20231116,121100,322093108,1881,1881,1881,1881,4
|
|
20231116,121000,322085584,1884,1884,1884,1884,0
|
|
20231116,120900,322085584,1884,1884,1884,1884,1
|
|
20231116,120800,322083700,1884,1884,1884,1884,1121
|
|
20231116,120700,319971736,1884,1883,1884,1883,4770
|
|
20231116,120600,310988051,1883,1883,1883,1883,55
|
|
20231116,120500,310884486,1883,1882,1883,1882,1095
|
|
20231116,120400,308822702,1882,1880,1882,1880,4044
|
|
20231116,120300,301216678,1880,1880,1880,1880,1070
|
|
20231116,120200,299205078,1880,1880,1880,1880,229
|
|
20231116,120100,298774558,1879,1879,1879,1879,0
|
|
20231116,120000,298774558,1879,1880,1880,1879,133
|
|
20231116,115900,298524618,1880,1880,1880,1880,1086
|
|
20231116,115800,296482938,1880,1880,1882,1880,501
|
|
20231116,115700,295541038,1882,1882,1882,1882,103
|
|
20231116,115600,295347192,1882,1882,1882,1882,150
|
|
20231116,115500,295064892,1882,1882,1882,1882,131
|
|
20231116,115400,294818350,1881,1880,1881,1880,4437
|
|
20231116,115300,286475917,1880,1880,1880,1880,0
|
|
20231116,115200,286475917,1880,1880,1880,1880,5
|
|
20231116,115100,286466517,1880,1880,1880,1880,1450
|
|
20231116,115000,283740517,1880,1879,1880,1879,61
|
|
20231116,114900,283625887,1879,1879,1879,1879,186
|
|
20231116,114800,283276393,1879,1879,1879,1879,0
|
|
20231116,114700,283276393,1879,1879,1879,1879,0
|
|
20231116,114600,283276393,1879,1879,1879,1879,0
|
|
20231116,114500,283276393,1879,1879,1879,1879,0
|
|
20231116,114400,283276393,1879,1879,1879,1879,0
|
|
20231116,114300,283276393,1879,1879,1879,1879,0
|
|
20231116,114200,283276393,1879,1878,1879,1878,11
|
|
20231116,114100,283255734,1880,1880,1880,1880,0
|
|
20231116,114000,283255734,1880,1880,1880,1880,0
|
|
20231116,113900,283255734,1880,1880,1880,1880,0
|
|
20231116,113800,283255734,1880,1880,1880,1880,440
|
|
20231116,113700,282428534,1880,1881,1881,1880,690
|
|
20231116,113600,281130734,1881,1881,1881,1881,0
|
|
20231116,113500,281130734,1881,1881,1881,1881,115
|
|
20231116,113400,280914419,1881,1881,1881,1881,101
|
|
20231116,113300,280724438,1880,1880,1880,1880,400
|
|
20231116,113200,279972438,1880,1880,1880,1880,5
|
|
20231116,113100,279963038,1881,1881,1881,1881,66
|
|
20231116,113000,279838892,1882,1882,1882,1882,140
|
|
20231116,112900,279575412,1881,1881,1882,1881,8702
|
|
20231116,112800,263206949,1882,1881,1883,1881,1259
|
|
20231116,112700,260837112,1882,1881,1882,1881,422
|
|
20231116,112600,260043329,1881,1881,1881,1881,0
|
|
20231116,112500,260043329,1881,1881,1882,1881,2001
|
|
20231116,112400,256279447,1881,1881,1882,1881,2001
|
|
20231116,112300,252515565,1880,1880,1880,1880,45
|
|
20231116,112200,252430965,1880,1880,1880,1880,1050
|
|
20231116,112100,250456965,1880,1873,1880,1873,852
|
|
20231116,112000,248857811,1873,1875,1875,1873,102
|
|
20231116,111900,248666563,1872,1872,1872,1872,0
|
|
20231116,111800,248666563,1872,1872,1875,1872,7442
|
|
20231116,111700,234722508,1872,1872,1872,1867,1894
|
|
20231116,111600,231179945,1871,1871,1871,1871,1553
|
|
20231116,111500,228274282,1871,1871,1871,1870,177
|
|
20231116,111400,227943215,1871,1871,1871,1871,4
|
|
20231116,111300,227935731,1871,1866,1871,1866,555
|
|
20231116,111200,226900091,1866,1866,1867,1866,746
|
|
20231116,111100,225508054,1866,1866,1866,1866,1988
|
|
20231116,111000,221798446,1865,1869,1869,1865,4486
|
|
20231116,110900,213425272,1868,1868,1868,1868,706
|
|
20231116,110800,212106464,1873,1873,1873,1873,1
|
|
20231116,110700,212104591,1870,1870,1870,1870,100
|
|
20231116,110600,211917591,1873,1873,1873,1873,100
|
|
20231116,110500,211730291,1873,1873,1873,1873,533
|
|
20231116,110400,210731982,1868,1868,1868,1868,10
|
|
20231116,110300,210713302,1868,1870,1870,1868,290
|
|
20231116,110200,210171500,1873,1873,1873,1873,31
|
|
20231116,110100,210113437,1873,1873,1873,1873,1
|
|
20231116,110000,210111564,1873,1873,1873,1873,111
|
|
20231116,105900,209903661,1873,1867,1873,1867,31
|
|
20231116,105800,209845778,1866,1873,1873,1866,1951
|
|
20231116,105700,206205204,1866,1872,1872,1864,20077
|
|
20231116,105600,168719801,1873,1873,1873,1873,2
|
|
20231116,105500,168716055,1873,1873,1873,1873,2
|
|
20231116,105400,168712309,1874,1874,1874,1874,2
|
|
20231116,105300,168708561,1871,1874,1874,1871,3500
|
|
20231116,105200,162157396,1875,1875,1877,1874,312
|
|
20231116,105100,161572690,1875,1874,1875,1874,401
|
|
20231116,105000,160821215,1877,1877,1877,1877,0
|
|
20231116,104900,160821215,1877,1877,1877,1877,2
|
|
20231116,104800,160817461,1872,1872,1872,1872,0
|
|
20231116,104700,160817461,1872,1872,1872,1872,0
|
|
20231116,104600,160817461,1872,1873,1873,1872,200
|
|
20231116,104500,160443060,1871,1871,1871,1871,0
|
|
20231116,104400,160443060,1871,1871,1871,1871,0
|
|
20231116,104300,160443060,1871,1872,1872,1871,3917
|
|
20231116,104200,153114346,1871,1873,1873,1871,1453
|
|
20231116,104100,150395776,1871,1873,1873,1871,7664
|
|
20231116,104000,136049331,1873,1874,1875,1873,2206
|
|
20231116,103900,131916189,1875,1875,1875,1875,2
|
|
20231116,103800,131912439,1875,1877,1877,1875,3854
|
|
20231116,103700,124683692,1877,1879,1879,1877,1270
|
|
20231116,103600,122299900,1878,1879,1879,1878,5848
|
|
20231116,103500,111315156,1880,1882,1882,1880,7504
|
|
20231116,103400,97201879,1883,1883,1883,1883,102
|
|
20231116,103300,97009813,1883,1883,1883,1882,320
|
|
20231116,103200,96407503,1884,1884,1884,1884,5
|
|
20231116,103100,96398083,1884,1884,1884,1884,0
|
|
20231116,103000,96398083,1884,1883,1884,1882,5106
|
|
20231116,102900,86788568,1882,1883,1883,1882,872
|
|
20231116,102800,85146773,1884,1884,1884,1883,360
|
|
20231116,102700,84468633,1884,1884,1884,1884,1
|
|
20231116,102600,84466749,1883,1883,1883,1883,334
|
|
20231116,102500,83837827,1884,1884,1884,1884,59
|
|
20231116,102400,83726671,1884,1884,1884,1884,636
|
|
20231116,102300,82528447,1884,1883,1884,1883,12
|
|
20231116,102200,82505850,1883,1884,1884,1883,11
|
|
20231116,102100,82485136,1882,1882,1885,1882,4505
|
|
20231116,102000,74006523,1884,1885,1885,1884,7265
|
|
20231116,101900,60318963,1884,1882,1884,1881,387
|
|
20231116,101800,59590232,1881,1878,1881,1878,2596
|
|
20231116,101700,54711372,1880,1877,1880,1877,1744
|
|
20231116,101600,51434440,1878,1878,1878,1878,50
|
|
20231116,101500,51340540,1877,1877,1877,1877,2896
|
|
20231116,101400,45904748,1877,1877,1877,1877,53
|
|
20231116,101300,45805267,1877,1878,1878,1877,878
|
|
20231116,101200,44157260,1877,1877,1878,1877,829
|
|
20231116,101100,42601224,1878,1880,1880,1877,4091
|
|
20231116,101000,34918112,1880,1880,1880,1880,582
|
|
20231116,100900,33823952,1880,1879,1880,1879,2
|
|
20231116,100800,33820193,1879,1879,1879,1879,2
|
|
20231116,100700,33816435,1880,1880,1880,1880,102
|
|
20231116,100600,33624675,1880,1880,1880,1880,631
|
|
20231116,100500,32438395,1880,1877,1880,1877,1720
|
|
20231116,100400,29206669,1877,1877,1877,1877,261
|
|
20231116,100300,28716772,1877,1878,1878,1877,7865
|
|
20231116,100200,13948148,1878,1879,1880,1878,2170
|
|
20231116,100100,9872607,1878,1879,1879,1878,342
|
|
20231116,100000,9230180,1880,1883,1883,1880,4904
|