591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,184800,748826503,1891,1891,1891,1891,11089
|
|
20231122,184700,748826503,1891,1891,1891,1891,0
|
|
20231122,184600,748826503,1891,1891,1891,1891,0
|
|
20231122,184500,748826503,1891,1891,1891,1891,0
|
|
20231122,184400,748826503,1891,1891,1891,1891,0
|
|
20231122,184300,748826503,1891,1891,1891,1891,0
|
|
20231122,184200,748826503,1891,1891,1891,1891,0
|
|
20231122,184100,748826503,1891,1891,1891,1891,0
|
|
20231122,184000,748826503,1891,1891,1891,1891,0
|
|
20231122,183900,748826503,1891,1891,1891,1891,0
|
|
20231122,183800,748826503,1891,1891,1891,1891,0
|
|
20231122,183700,748826503,1891,1891,1891,1891,0
|
|
20231122,183600,748826503,1891,1891,1891,1891,0
|
|
20231122,183500,748826503,1891,1891,1891,1891,0
|
|
20231122,183400,748826503,1891,1891,1891,1891,0
|
|
20231122,183300,748826503,1891,1891,1891,1891,0
|
|
20231122,183200,748826503,1891,1891,1891,1891,0
|
|
20231122,183100,748826503,1891,1891,1891,1891,0
|
|
20231122,183000,748826503,1891,1891,1891,1891,0
|
|
20231122,182900,748826503,1891,1891,1891,1891,0
|
|
20231122,182800,748826503,1891,1891,1891,1891,0
|
|
20231122,182700,748826503,1891,1891,1891,1891,0
|
|
20231122,182600,748826503,1891,1891,1891,1891,0
|
|
20231122,182500,748826503,1891,1891,1891,1891,0
|
|
20231122,182400,748826503,1891,1891,1891,1891,0
|
|
20231122,182300,748826503,1891,1891,1891,1891,0
|
|
20231122,182200,748826503,1891,1891,1891,1891,0
|
|
20231122,182100,748826503,1891,1891,1891,1891,0
|
|
20231122,182000,748826503,1891,1891,1891,1891,0
|
|
20231122,181900,748826503,1891,1891,1891,1891,0
|
|
20231122,181800,748826503,1891,1891,1891,1891,11089
|
|
20231122,181700,748826503,1891,1891,1891,1891,0
|
|
20231122,181600,748826503,1891,1891,1891,1891,0
|
|
20231122,181500,748826503,1891,1891,1891,1891,0
|
|
20231122,181400,748826503,1891,1891,1891,1891,0
|
|
20231122,181300,748826503,1891,1891,1891,1891,0
|
|
20231122,181200,748826503,1891,1891,1891,1891,0
|
|
20231122,181100,748826503,1891,1891,1891,1891,0
|
|
20231122,181000,748826503,1891,1891,1891,1891,0
|
|
20231122,180900,748826503,1891,1891,1891,1891,0
|
|
20231122,180800,748826503,1891,1891,1891,1891,0
|
|
20231122,180700,748826503,1891,1891,1891,1891,0
|
|
20231122,180600,748826503,1891,1891,1891,1891,0
|
|
20231122,180500,748826503,1891,1891,1891,1891,0
|
|
20231122,180400,748826503,1891,1891,1891,1891,0
|
|
20231122,180300,748826503,1891,1891,1891,1891,0
|
|
20231122,180200,748826503,1891,1891,1891,1891,0
|
|
20231122,180100,748826503,1891,1891,1891,1891,0
|
|
20231122,180000,748826503,1891,1891,1891,1891,0
|
|
20231122,175900,748826503,1891,1891,1891,1891,0
|
|
20231122,175800,748826503,1891,1891,1891,1891,0
|
|
20231122,175700,748826503,1891,1891,1891,1891,0
|
|
20231122,175600,748826503,1891,1891,1891,1891,0
|
|
20231122,175500,748826503,1891,1891,1891,1891,0
|
|
20231122,175400,748826503,1891,1891,1891,1891,0
|
|
20231122,175300,748826503,1891,1891,1891,1891,0
|
|
20231122,175200,748826503,1891,1891,1891,1891,0
|
|
20231122,175100,748826503,1891,1891,1891,1891,0
|
|
20231122,175000,748826503,1891,1891,1891,1891,0
|
|
20231122,174900,748826503,1891,1891,1891,1891,0
|
|
20231122,174800,748826503,1891,1891,1891,1891,11089
|
|
20231122,174700,748826503,1891,1891,1891,1891,0
|
|
20231122,174600,748826503,1891,1891,1891,1891,0
|
|
20231122,174500,748826503,1891,1891,1891,1891,0
|
|
20231122,174400,748826503,1891,1891,1891,1891,0
|
|
20231122,174300,748826503,1891,1891,1891,1891,0
|
|
20231122,174200,748826503,1891,1891,1891,1891,0
|
|
20231122,174100,748826503,1891,1891,1891,1891,0
|
|
20231122,174000,748826503,1891,1891,1891,1891,0
|
|
20231122,173900,748826503,1891,1891,1891,1891,0
|
|
20231122,173800,748826503,1891,1891,1891,1891,0
|
|
20231122,173700,748826503,1891,1891,1891,1891,0
|
|
20231122,173600,748826503,1891,1891,1891,1891,0
|
|
20231122,173500,748826503,1891,1891,1891,1891,0
|
|
20231122,173400,748826503,1891,1891,1891,1891,0
|
|
20231122,173300,748826503,1891,1891,1891,1891,0
|
|
20231122,173200,748826503,1891,1891,1891,1891,0
|
|
20231122,173100,748826503,1891,1891,1891,1891,0
|
|
20231122,173000,748826503,1891,1891,1891,1891,0
|
|
20231122,172900,748826503,1891,1891,1891,1891,0
|
|
20231122,172800,748826503,1891,1891,1891,1891,0
|
|
20231122,172700,748826503,1891,1891,1891,1891,0
|
|
20231122,172600,748826503,1891,1891,1891,1891,0
|
|
20231122,172500,748826503,1891,1891,1891,1891,0
|
|
20231122,172400,748826503,1891,1891,1891,1891,0
|
|
20231122,172300,748826503,1891,1891,1891,1891,0
|
|
20231122,172200,748826503,1891,1891,1891,1891,0
|
|
20231122,172100,748826503,1891,1891,1891,1891,0
|
|
20231122,172000,748826503,1891,1891,1891,1891,0
|
|
20231122,171900,748826503,1891,1891,1891,1891,0
|
|
20231122,171800,748826503,1891,1891,1891,1891,11089
|
|
20231122,171700,748826503,1891,1891,1891,1891,0
|
|
20231122,171600,748826503,1891,1891,1891,1891,0
|
|
20231122,171500,748826503,1891,1891,1891,1891,0
|
|
20231122,171400,748826503,1891,1891,1891,1891,0
|
|
20231122,171300,748826503,1891,1891,1891,1891,0
|
|
20231122,171200,748826503,1891,1891,1891,1891,0
|
|
20231122,171100,748826503,1891,1891,1891,1891,0
|
|
20231122,171000,748826503,1891,1891,1891,1891,0
|
|
20231122,170900,748826503,1891,1891,1891,1891,0
|
|
20231122,170800,748826503,1891,1891,1891,1891,0
|
|
20231122,170700,748826503,1891,1891,1891,1891,0
|
|
20231122,170600,748826503,1891,1891,1891,1891,0
|
|
20231122,170500,748826503,1891,1891,1891,1891,0
|
|
20231122,170400,748826503,1891,1891,1891,1891,0
|
|
20231122,170300,748826503,1891,1891,1891,1891,0
|
|
20231122,170200,748826503,1891,1891,1891,1891,0
|
|
20231122,170100,748826503,1891,1891,1891,1891,0
|
|
20231122,170000,748826503,1891,1891,1891,1891,0
|
|
20231122,165900,748826503,1891,1891,1891,1891,0
|
|
20231122,165800,748826503,1891,1891,1891,1891,0
|
|
20231122,165700,748826503,1891,1891,1891,1891,0
|
|
20231122,165600,748826503,1891,1891,1891,1891,0
|
|
20231122,165500,748826503,1891,1891,1891,1891,0
|
|
20231122,165400,748826503,1891,1891,1891,1891,0
|
|
20231122,165300,748826503,1891,1891,1891,1891,0
|
|
20231122,165200,748826503,1891,1891,1891,1891,0
|
|
20231122,165100,748826503,1891,1891,1891,1891,0
|
|
20231122,165000,748826503,1891,1891,1891,1891,0
|
|
20231122,164900,748826503,1891,1891,1891,1891,0
|
|
20231122,164800,748826503,1891,1891,1891,1891,11089
|
|
20231122,164700,748826503,1891,1891,1891,1891,0
|
|
20231122,164600,748826503,1891,1891,1891,1891,0
|
|
20231122,164500,748826503,1891,1891,1891,1891,0
|
|
20231122,164400,748826503,1891,1891,1891,1891,0
|
|
20231122,164300,748826503,1891,1891,1891,1891,0
|
|
20231122,164200,748826503,1891,1891,1891,1891,0
|
|
20231122,164100,748826503,1891,1891,1891,1891,0
|
|
20231122,164000,748826503,1891,1891,1891,1891,0
|
|
20231122,163900,748826503,1891,1891,1891,1891,0
|
|
20231122,163800,748826503,1891,1891,1891,1891,0
|
|
20231122,163700,748826503,1891,1891,1891,1891,0
|
|
20231122,163600,748826503,1891,1891,1891,1891,0
|
|
20231122,163500,748826503,1891,1891,1891,1891,0
|
|
20231122,163400,748826503,1891,1891,1891,1891,0
|
|
20231122,163300,748826503,1891,1891,1891,1891,0
|
|
20231122,163200,748826503,1891,1891,1891,1891,0
|
|
20231122,163100,748826503,1891,1891,1891,1891,0
|
|
20231122,163000,748826503,1891,1891,1891,1891,0
|
|
20231122,162900,748826503,1891,1891,1891,1891,0
|
|
20231122,162800,748826503,1891,1891,1891,1891,0
|
|
20231122,162700,748826503,1891,1891,1891,1891,0
|
|
20231122,162600,748826503,1891,1891,1891,1891,0
|
|
20231122,162500,748826503,1891,1891,1891,1891,0
|
|
20231122,162400,748826503,1891,1891,1891,1891,0
|
|
20231122,162300,748826503,1891,1891,1891,1891,0
|
|
20231122,162200,748826503,1891,1891,1891,1891,0
|
|
20231122,162100,748826503,1891,1891,1891,1891,0
|
|
20231122,162000,748826503,1891,1891,1891,1891,0
|
|
20231122,161900,748826503,1891,1891,1891,1891,0
|
|
20231122,161800,748826503,1891,1891,1891,1891,11089
|
|
20231122,161700,748826503,1891,1891,1891,1891,0
|
|
20231122,161600,748826503,1891,1891,1891,1891,0
|
|
20231122,161500,748826503,1891,1891,1891,1891,0
|
|
20231122,161400,748826503,1891,1891,1891,1891,0
|
|
20231122,161300,748826503,1891,1891,1891,1891,0
|
|
20231122,161200,748826503,1891,1891,1891,1891,0
|
|
20231122,161100,748826503,1891,1891,1891,1891,0
|
|
20231122,161000,748826503,1891,1891,1891,1891,0
|
|
20231122,160900,748826503,1891,1891,1891,1891,0
|
|
20231122,160800,748826503,1891,1891,1891,1891,0
|
|
20231122,160700,748826503,1891,1891,1891,1891,0
|
|
20231122,160600,748826503,1891,1891,1891,1891,0
|
|
20231122,160500,748826503,1891,1891,1891,1891,0
|
|
20231122,160400,748826503,1891,1891,1891,1891,0
|
|
20231122,160300,748826503,1891,1891,1891,1891,0
|
|
20231122,160200,748826503,1891,1891,1891,1891,0
|
|
20231122,160100,748826503,1891,1891,1891,1891,0
|
|
20231122,160000,748826503,1891,1891,1891,1891,0
|
|
20231122,155900,748826503,1891,1891,1891,1891,0
|
|
20231122,155800,748826503,1891,1891,1891,1891,0
|
|
20231122,155700,748826503,1891,1891,1891,1891,0
|
|
20231122,155600,748826503,1891,1891,1891,1891,0
|
|
20231122,155500,748826503,1891,1891,1891,1891,0
|
|
20231122,155400,748826503,1891,1891,1891,1891,0
|
|
20231122,155300,748826503,1891,1891,1891,1891,0
|
|
20231122,155200,748826503,1891,1891,1891,1891,0
|
|
20231122,155100,748826503,1891,1891,1891,1891,0
|
|
20231122,155000,748826503,1891,1891,1891,1891,0
|
|
20231122,154900,748826503,1891,1891,1891,1891,0
|
|
20231122,154800,748826503,1891,1891,1891,1891,11089
|
|
20231122,154700,748826503,1891,1891,1891,1891,0
|
|
20231122,154600,748826503,1891,1891,1891,1891,0
|
|
20231122,154500,748826503,1891,1891,1891,1891,0
|
|
20231122,154400,748826503,1891,1891,1891,1891,0
|
|
20231122,154300,748826503,1891,1891,1891,1891,0
|
|
20231122,154200,748826503,1891,1891,1891,1891,0
|
|
20231122,154100,748826503,1891,1891,1891,1891,0
|
|
20231122,154000,748826503,1891,1891,1891,1891,0
|
|
20231122,153900,748826503,1891,1891,1891,1891,0
|
|
20231122,153800,748826503,1891,1891,1891,1891,0
|
|
20231122,153700,748826503,1891,1891,1891,1891,0
|
|
20231122,153600,748826503,1891,1891,1891,1891,0
|
|
20231122,153500,748826503,1891,1891,1891,1891,0
|
|
20231122,153400,748826503,1891,1891,1891,1891,0
|
|
20231122,153300,748826503,1891,1891,1891,1891,0
|
|
20231122,153200,748826503,1891,1891,1891,1891,0
|
|
20231122,153100,748826503,1891,1891,1891,1891,0
|
|
20231122,153000,748826503,1891,1891,1891,1891,11089
|
|
20231122,152900,727857204,1890,1890,1890,1890,0
|
|
20231122,152800,727857204,1890,1890,1890,1890,0
|
|
20231122,152700,727857204,1890,1890,1890,1890,0
|
|
20231122,152600,727857204,1890,1890,1890,1890,0
|
|
20231122,152500,727857204,1890,1890,1890,1890,0
|
|
20231122,152400,727857204,1890,1890,1890,1890,0
|
|
20231122,152300,727857204,1890,1890,1890,1890,0
|
|
20231122,152200,727857204,1890,1890,1890,1890,0
|
|
20231122,152100,727857204,1890,1890,1890,1890,0
|
|
20231122,152000,727857204,1890,1890,1890,1890,0
|
|
20231122,151900,727857204,1890,1890,1890,1889,3208
|
|
20231122,151800,721794134,1889,1891,1891,1889,2279
|
|
20231122,151700,717486777,1892,1893,1893,1892,1357
|
|
20231122,151600,714918234,1893,1893,1893,1893,500
|
|
20231122,151500,713971734,1894,1895,1895,1893,1863
|
|
20231122,151400,710442963,1895,1895,1895,1895,64
|
|
20231122,151300,710321683,1895,1896,1896,1895,241
|
|
20231122,151200,709864864,1896,1896,1896,1896,0
|
|
20231122,151100,709864864,1896,1896,1896,1896,226
|
|
20231122,151000,709436368,1897,1897,1897,1897,517
|
|
20231122,150900,708455619,1897,1897,1897,1897,444
|
|
20231122,150800,707613351,1899,1898,1899,1898,1969
|
|
20231122,150700,703875950,1899,1898,1899,1898,528
|
|
20231122,150600,702873801,1897,1895,1897,1895,256
|
|
20231122,150500,702388363,1895,1895,1895,1895,744
|
|
20231122,150400,700978483,1895,1895,1898,1895,563
|
|
20231122,150300,699911478,1895,1895,1895,1895,13
|
|
20231122,150200,699886843,1895,1895,1895,1895,71
|
|
20231122,150100,699752298,1895,1895,1898,1895,290
|
|
20231122,150000,699202745,1895,1897,1899,1895,1661
|
|
20231122,145900,696053737,1897,1898,1899,1897,517
|
|
20231122,145800,695072488,1898,1898,1898,1897,233
|
|
20231122,145700,694630307,1897,1898,1898,1897,1017
|
|
20231122,145600,692700173,1898,1897,1898,1897,314
|
|
20231122,145500,692104215,1897,1896,1898,1896,95
|
|
20231122,145400,691924040,1896,1896,1896,1896,40
|
|
20231122,145300,691848200,1896,1896,1896,1896,1080
|
|
20231122,145200,689800520,1896,1896,1896,1896,0
|
|
20231122,145100,689800520,1896,1896,1896,1896,250
|
|
20231122,145000,689326520,1896,1896,1896,1896,5
|
|
20231122,144900,689317040,1896,1898,1898,1896,5706
|
|
20231122,144800,678493249,1898,1898,1898,1898,0
|
|
20231122,144700,678493249,1898,1899,1900,1898,3837
|
|
20231122,144600,671208274,1899,1899,1899,1899,0
|
|
20231122,144500,671208274,1899,1899,1899,1899,123
|
|
20231122,144400,670974697,1898,1897,1898,1897,1899
|
|
20231122,144300,667372244,1898,1899,1899,1898,684
|
|
20231122,144200,666073690,1899,1899,1899,1899,516
|
|
20231122,144100,665093806,1899,1899,1899,1899,101
|
|
20231122,144000,664902007,1900,1900,1900,1899,1230
|
|
20231122,143900,662565138,1901,1901,1901,1901,279
|
|
20231122,143800,662034759,1902,1902,1902,1902,728
|
|
20231122,143700,660650103,1903,1903,1903,1903,1268
|
|
20231122,143600,658237099,1903,1903,1903,1903,643
|
|
20231122,143500,657013470,1903,1902,1903,1902,1501
|
|
20231122,143400,654158069,1903,1902,1903,1902,661
|
|
20231122,143300,652900812,1903,1902,1903,1902,108
|
|
20231122,143200,652695386,1903,1902,1903,1902,1578
|
|
20231122,143100,649692519,1903,1903,1903,1903,7
|
|
20231122,143000,649679198,1903,1900,1903,1900,402
|
|
20231122,142900,648914437,1900,1898,1900,1898,499
|
|
20231122,142800,647966517,1898,1898,1898,1898,0
|
|
20231122,142700,647966517,1898,1898,1898,1898,1076
|
|
20231122,142600,645924269,1898,1898,1898,1898,477
|
|
20231122,142500,645018923,1898,1898,1898,1898,474
|
|
20231122,142400,644119271,1898,1898,1898,1898,600
|
|
20231122,142300,642980471,1898,1898,1898,1898,3
|
|
20231122,142200,642974777,1898,1900,1900,1898,5200
|
|
20231122,142100,633099315,1900,1900,1900,1900,62
|
|
20231122,142000,632981515,1900,1901,1901,1900,1479
|
|
20231122,141900,630170286,1901,1902,1902,1901,1055
|
|
20231122,141800,628163677,1902,1901,1902,1901,1177
|
|
20231122,141700,625925198,1901,1902,1902,1901,2898
|
|
20231122,141600,620414065,1902,1901,1902,1900,2593
|
|
20231122,141500,615482637,1901,1901,1901,1901,191
|
|
20231122,141400,615119546,1901,1900,1901,1900,777
|
|
20231122,141300,613643196,1900,1900,1900,1899,2303
|
|
20231122,141200,609267526,1900,1900,1900,1900,900
|
|
20231122,141100,607557526,1900,1899,1901,1899,280
|
|
20231122,141000,607025616,1899,1900,1900,1898,970
|
|
20231122,140900,605183986,1900,1900,1900,1900,23
|
|
20231122,140800,605140286,1900,1901,1901,1899,1405
|
|
20231122,140700,602470364,1901,1901,1901,1901,709
|
|
20231122,140600,601122555,1901,1901,1901,1901,589
|
|
20231122,140500,600002866,1900,1898,1900,1898,5743
|
|
20231122,140400,589100849,1898,1897,1898,1897,2744
|
|
20231122,140300,583892905,1897,1896,1897,1896,2124
|
|
20231122,140200,579863878,1897,1897,1897,1897,0
|
|
20231122,140100,579863878,1897,1896,1897,1896,863
|
|
20231122,140000,578226867,1896,1896,1896,1896,1555
|
|
20231122,135900,575278587,1897,1895,1897,1895,661
|
|
20231122,135800,574025185,1895,1895,1895,1895,1552
|
|
20231122,135700,571084145,1895,1895,1895,1895,1009
|
|
20231122,135600,569172090,1895,1896,1896,1895,402
|
|
20231122,135500,568410291,1896,1897,1897,1896,1314
|
|
20231122,135400,565918125,1897,1896,1897,1896,276
|
|
20231122,135300,565394579,1897,1897,1897,1897,0
|
|
20231122,135200,565394579,1897,1897,1897,1897,946
|
|
20231122,135100,563600017,1892,1892,1892,1892,0
|
|
20231122,135000,563600017,1892,1895,1895,1892,1652
|
|
20231122,134900,560472118,1895,1897,1897,1895,1234
|
|
20231122,134800,558131404,1897,1897,1897,1897,81
|
|
20231122,134700,557977747,1897,1897,1897,1897,60
|
|
20231122,134600,557863927,1897,1897,1897,1897,837
|
|
20231122,134500,556276138,1898,1896,1898,1896,1405
|
|
20231122,134400,553609483,1898,1897,1898,1897,214
|
|
20231122,134300,553203415,1895,1896,1896,1895,2559
|
|
20231122,134200,548353509,1897,1897,1898,1897,298
|
|
20231122,134100,547788003,1897,1897,1897,1896,177
|
|
20231122,134000,547452277,1896,1899,1899,1896,460
|
|
20231122,133900,546578917,1896,1895,1896,1895,231
|
|
20231122,133800,546141091,1895,1899,1899,1894,1854
|
|
20231122,133700,542623538,1898,1888,1906,1888,86703
|
|
20231122,133600,378363172,1888,1889,1889,1888,23
|
|
20231122,133500,378319741,1889,1889,1889,1889,2197
|
|
20231122,133400,374169608,1889,1889,1889,1889,5
|
|
20231122,133300,374160163,1889,1889,1889,1889,12
|
|
20231122,133200,374137495,1889,1889,1889,1889,180
|
|
20231122,133100,373797475,1888,1888,1888,1888,1200
|
|
20231122,133000,371531875,1888,1889,1889,1888,3118
|
|
20231122,132900,365644473,1888,1889,1889,1888,200
|
|
20231122,132800,365266691,1888,1888,1888,1888,2200
|
|
20231122,132700,361113091,1888,1889,1889,1888,653
|
|
20231122,132600,359879614,1888,1889,1889,1888,884
|
|
20231122,132500,358209829,1889,1888,1889,1888,55
|
|
20231122,132400,358105984,1888,1885,1888,1885,3279
|
|
20231122,132300,351921431,1885,1885,1885,1885,0
|
|
20231122,132200,351921431,1885,1886,1886,1885,614
|
|
20231122,132100,350763428,1886,1886,1886,1886,10
|
|
20231122,132000,350744568,1886,1886,1886,1886,445
|
|
20231122,131900,349905298,1886,1886,1886,1886,613
|
|
20231122,131800,348749180,1886,1886,1886,1886,8236
|
|
20231122,131700,333216084,1886,1886,1886,1886,849
|
|
20231122,131600,331614870,1886,1886,1886,1886,1064
|
|
20231122,131500,329608166,1886,1886,1886,1886,100
|
|
20231122,131400,329419566,1885,1886,1886,1885,300
|
|
20231122,131300,328853812,1886,1886,1886,1886,0
|
|
20231122,131200,328853812,1886,1886,1886,1886,0
|
|
20231122,131100,328853812,1886,1886,1886,1886,0
|
|
20231122,131000,328853812,1886,1888,1888,1886,2401
|
|
20231122,130900,324323292,1889,1889,1889,1889,107
|
|
20231122,130800,324121169,1889,1889,1889,1889,614
|
|
20231122,130700,322961323,1889,1889,1889,1889,718
|
|
20231122,130600,321605021,1888,1889,1889,1888,11
|
|
20231122,130500,321584252,1888,1888,1888,1888,399
|
|
20231122,130400,320830940,1888,1888,1888,1888,490
|
|
20231122,130300,319905820,1888,1888,1888,1888,0
|
|
20231122,130200,319905820,1888,1888,1888,1888,634
|
|
20231122,130100,318708828,1889,1889,1889,1889,0
|
|
20231122,130000,318708828,1889,1889,1889,1889,27
|
|
20231122,125900,318657825,1889,1889,1889,1889,130
|
|
20231122,125800,318412255,1889,1889,1889,1889,616
|
|
20231122,125700,317248631,1889,1889,1889,1889,753
|
|
20231122,125600,315826214,1889,1889,1889,1889,55
|
|
20231122,125500,315722319,1889,1889,1889,1889,0
|
|
20231122,125400,315722319,1889,1889,1889,1889,158
|
|
20231122,125300,315423857,1889,1889,1889,1889,1194
|
|
20231122,125200,313168391,1889,1888,1889,1888,1502
|
|
20231122,125100,310332613,1888,1888,1888,1888,3166
|
|
20231122,125000,304355205,1888,1888,1889,1888,151
|
|
20231122,124900,304070081,1888,1888,1888,1888,510
|
|
20231122,124800,303107201,1888,1888,1888,1888,2
|
|
20231122,124700,303103425,1888,1888,1888,1888,2639
|
|
20231122,124600,298120993,1887,1887,1887,1887,135
|
|
20231122,124500,297866248,1887,1887,1887,1887,205
|
|
20231122,124400,297479413,1887,1887,1887,1887,205
|
|
20231122,124300,297092578,1887,1887,1887,1887,3
|
|
20231122,124200,297086917,1887,1887,1887,1887,0
|
|
20231122,124100,297086917,1887,1886,1887,1886,313
|
|
20231122,124000,296496486,1886,1887,1887,1886,501
|
|
20231122,123900,295551100,1887,1887,1887,1887,1
|
|
20231122,123800,295549213,1887,1887,1887,1886,595
|
|
20231122,123700,294426982,1887,1888,1888,1887,4728
|
|
20231122,123600,285501822,1888,1888,1888,1888,250
|
|
20231122,123500,285029822,1889,1888,1889,1888,57
|
|
20231122,123400,284922201,1888,1888,1888,1888,636
|
|
20231122,123300,283721433,1889,1889,1889,1889,526
|
|
20231122,123200,282727819,1889,1889,1890,1889,207
|
|
20231122,123100,282336591,1890,1890,1890,1889,79
|
|
20231122,123000,282187282,1889,1889,1890,1889,212
|
|
20231122,122900,281786609,1889,1889,1889,1889,1
|
|
20231122,122800,281784720,1889,1888,1889,1887,1043
|
|
20231122,122700,279815527,1890,1890,1890,1890,205
|
|
20231122,122600,279428077,1890,1888,1890,1888,1680
|
|
20231122,122500,276255813,1888,1888,1888,1888,295
|
|
20231122,122400,275698853,1888,1887,1888,1887,200
|
|
20231122,122300,275321372,1886,1887,1887,1886,9
|
|
20231122,122200,275304397,1887,1889,1889,1887,2091
|
|
20231122,122100,271358435,1890,1890,1890,1890,1
|
|
20231122,122000,271356545,1890,1890,1890,1890,529
|
|
20231122,121900,270356735,1887,1890,1890,1887,426
|
|
20231122,121800,269551643,1890,1890,1890,1890,7
|
|
20231122,121700,269538413,1889,1890,1890,1889,917
|
|
20231122,121600,267805504,1889,1887,1889,1886,2147
|
|
20231122,121500,263750592,1887,1887,1887,1887,664
|
|
20231122,121400,262497624,1886,1887,1887,1886,84
|
|
20231122,121300,262339117,1886,1886,1886,1886,461
|
|
20231122,121200,261469671,1886,1886,1886,1886,206
|
|
20231122,121100,261081155,1886,1884,1886,1884,306
|
|
20231122,121000,260504647,1885,1885,1885,1885,206
|
|
20231122,120900,260116337,1884,1887,1887,1884,296
|
|
20231122,120800,259557968,1887,1887,1887,1887,82
|
|
20231122,120700,259403234,1887,1887,1887,1887,367
|
|
20231122,120600,258710705,1887,1887,1887,1887,84
|
|
20231122,120500,258552197,1887,1885,1887,1884,1433
|
|
20231122,120400,255849061,1885,1885,1885,1885,221
|
|
20231122,120300,255432476,1885,1885,1885,1885,62
|
|
20231122,120200,255315606,1885,1885,1885,1885,205
|
|
20231122,120100,254929181,1885,1885,1885,1885,205
|
|
20231122,120000,254542756,1885,1884,1885,1884,766
|
|
20231122,115900,253099407,1884,1883,1884,1883,458
|
|
20231122,115800,252236545,1883,1885,1885,1883,1236
|
|
20231122,115700,249908646,1884,1884,1884,1883,440
|
|
20231122,115600,249079687,1883,1884,1884,1883,50
|
|
20231122,115500,248985491,1884,1884,1884,1884,258
|
|
20231122,115400,248499419,1884,1884,1884,1884,41
|
|
20231122,115300,248422175,1883,1884,1884,1883,1389
|
|
20231122,115200,245805311,1883,1883,1883,1883,20
|
|
20231122,115100,245767651,1883,1883,1884,1883,1204
|
|
20231122,115000,243499337,1882,1883,1883,1882,31
|
|
20231122,114900,243440965,1882,1881,1883,1881,219
|
|
20231122,114800,243028603,1880,1880,1880,1880,1
|
|
20231122,114700,243026723,1881,1881,1881,1880,777
|
|
20231122,114600,241565781,1881,1882,1882,1881,236
|
|
20231122,114500,241121635,1881,1882,1882,1881,25
|
|
20231122,114400,241074586,1881,1881,1882,1881,68
|
|
20231122,114300,240946613,1882,1881,1882,1881,213
|
|
20231122,114200,240545755,1881,1881,1882,1881,654
|
|
20231122,114100,239315376,1880,1881,1881,1880,790
|
|
20231122,114000,237829389,1881,1881,1882,1881,60
|
|
20231122,113900,237716501,1881,1881,1882,1880,1664
|
|
20231122,113800,234584958,1882,1872,1882,1872,50441
|
|
20231122,113700,139938787,1872,1872,1872,1872,0
|
|
20231122,113600,139938787,1872,1872,1872,1872,0
|
|
20231122,113500,139938787,1872,1872,1872,1872,2
|
|
20231122,113400,139935043,1872,1872,1872,1872,0
|
|
20231122,113300,139935043,1872,1872,1872,1872,0
|
|
20231122,113200,139935043,1872,1872,1872,1872,23
|
|
20231122,113100,139891987,1872,1872,1872,1872,227
|
|
20231122,113000,139467043,1872,1869,1872,1869,22
|
|
20231122,112900,139425868,1872,1872,1872,1872,69
|
|
20231122,112800,139296700,1872,1870,1872,1870,3151
|
|
20231122,112700,133403648,1871,1871,1871,1871,0
|
|
20231122,112600,133403648,1871,1871,1871,1871,0
|
|
20231122,112500,133403648,1871,1871,1871,1871,1
|
|
20231122,112400,133401777,1872,1872,1872,1872,0
|
|
20231122,112300,133401777,1872,1872,1872,1872,25
|
|
20231122,112200,133354977,1872,1872,1872,1870,4330
|
|
20231122,112100,125255985,1872,1871,1872,1870,570
|
|
20231122,112000,124189944,1870,1870,1870,1870,0
|
|
20231122,111900,124189944,1870,1870,1870,1870,0
|
|
20231122,111800,124189944,1870,1870,1870,1870,0
|
|
20231122,111700,124189944,1870,1872,1872,1870,123
|
|
20231122,111600,123959888,1872,1872,1872,1872,1
|
|
20231122,111500,123958016,1869,1869,1869,1869,0
|
|
20231122,111400,123958016,1869,1869,1869,1869,0
|
|
20231122,111300,123958016,1869,1869,1869,1869,16
|
|
20231122,111200,123928112,1872,1869,1872,1869,837
|
|
20231122,111100,122363669,1872,1872,1872,1872,0
|
|
20231122,111000,122363669,1872,1868,1872,1866,1635
|
|
20231122,110900,119309664,1868,1868,1868,1868,0
|
|
20231122,110800,119309664,1868,1868,1868,1868,5
|
|
20231122,110700,119300324,1868,1866,1868,1863,2777
|
|
20231122,110600,114125789,1867,1867,1867,1867,1
|
|
20231122,110500,114123922,1867,1868,1868,1867,293
|
|
20231122,110400,113576851,1868,1869,1869,1868,77
|
|
20231122,110300,113432942,1870,1870,1870,1870,69
|
|
20231122,110200,113303912,1871,1871,1871,1871,58
|
|
20231122,110100,113195394,1871,1871,1871,1871,0
|
|
20231122,110000,113195394,1871,1870,1871,1870,123
|
|
20231122,105900,112965365,1871,1871,1871,1871,0
|
|
20231122,105800,112965365,1871,1871,1871,1871,0
|
|
20231122,105700,112965365,1871,1870,1871,1870,82
|
|
20231122,105600,112812000,1870,1871,1871,1870,11
|
|
20231122,105500,112791421,1870,1870,1870,1870,174
|
|
20231122,105400,112466041,1871,1871,1871,1871,0
|
|
20231122,105300,112466041,1871,1871,1871,1871,2
|
|
20231122,105200,112462299,1871,1871,1871,1871,3
|
|
20231122,105100,112456686,1871,1871,1871,1871,1
|
|
20231122,105000,112454815,1872,1872,1872,1872,2
|
|
20231122,104900,112451071,1872,1872,1872,1872,0
|
|
20231122,104800,112451071,1872,1872,1872,1872,0
|
|
20231122,104700,112451071,1872,1872,1872,1872,1
|
|
20231122,104600,112449199,1872,1871,1872,1871,1678
|
|
20231122,104500,109308997,1871,1871,1871,1871,0
|
|
20231122,104400,109308997,1871,1871,1871,1871,20
|
|
20231122,104300,109271577,1871,1870,1871,1870,2622
|
|
20231122,104200,104368216,1870,1869,1870,1869,610
|
|
20231122,104100,103228041,1868,1868,1868,1868,1
|
|
20231122,104000,103226173,1864,1867,1867,1864,100
|
|
20231122,103900,103039716,1867,1867,1867,1867,0
|
|
20231122,103800,103039716,1867,1867,1867,1867,0
|
|
20231122,103700,103039716,1867,1867,1867,1867,0
|
|
20231122,103600,103039716,1867,1867,1867,1867,0
|
|
20231122,103500,103039716,1867,1867,1867,1867,0
|
|
20231122,103400,103039716,1867,1867,1867,1867,169
|
|
20231122,103300,102724193,1870,1868,1870,1868,4156
|
|
20231122,103200,94956419,1868,1868,1868,1868,0
|
|
20231122,103100,94956419,1868,1868,1868,1868,3
|
|
20231122,103000,94950815,1868,1867,1868,1867,536
|
|
20231122,102900,93950101,1867,1867,1867,1867,6
|
|
20231122,102800,93938899,1866,1866,1866,1866,196
|
|
20231122,102700,93573163,1866,1864,1866,1863,3
|
|
20231122,102600,93567570,1864,1864,1864,1864,0
|
|
20231122,102500,93567570,1864,1864,1866,1864,365
|
|
20231122,102400,92886908,1864,1864,1864,1864,8
|
|
20231122,102300,92871996,1864,1864,1864,1864,0
|
|
20231122,102200,92871996,1864,1864,1864,1864,0
|
|
20231122,102100,92871996,1864,1864,1864,1863,439
|
|
20231122,102000,92054000,1864,1864,1864,1864,1
|
|
20231122,101900,92052136,1863,1864,1864,1863,234
|
|
20231122,101800,91616193,1864,1864,1864,1864,0
|
|
20231122,101700,91616193,1864,1864,1864,1864,255
|
|
20231122,101600,91140873,1864,1864,1864,1864,160
|
|
20231122,101500,90842633,1864,1864,1864,1864,192
|
|
20231122,101400,90484745,1864,1860,1864,1857,1947
|
|
20231122,101300,86865175,1863,1860,1863,1860,6
|
|
20231122,101200,86854000,1859,1863,1863,1859,33
|
|
20231122,101100,86792525,1863,1864,1864,1859,97
|
|
20231122,101000,86611765,1864,1864,1864,1864,87
|
|
20231122,100900,86449597,1864,1864,1864,1864,92
|
|
20231122,100800,86278109,1867,1855,1867,1854,2350
|
|
20231122,100700,81915615,1854,1854,1854,1854,0
|
|
20231122,100600,81915615,1854,1854,1854,1854,370
|
|
20231122,100500,81229635,1859,1859,1859,1859,0
|
|
20231122,100400,81229635,1859,1855,1859,1853,225
|
|
20231122,100300,80812608,1853,1856,1856,1853,6724
|
|
20231122,100200,68349800,1855,1855,1855,1855,160
|
|
20231122,100100,68053000,1855,1855,1855,1855,200
|
|
20231122,100000,67682000,1855,1857,1857,1855,10140
|
|
20231122,095900,48869073,1856,1856,1856,1856,792
|
|
20231122,095800,47399121,1856,1858,1858,1856,1000
|
|
20231122,095700,45542601,1858,1858,1858,1858,0
|
|
20231122,095600,45542601,1858,1858,1858,1858,52
|
|
20231122,095500,45445985,1859,1859,1859,1859,0
|
|
20231122,095400,45445985,1859,1859,1859,1859,31
|
|
20231122,095300,45388356,1859,1859,1859,1859,1
|
|
20231122,095200,45386497,1856,1856,1856,1856,0
|
|
20231122,095100,45386497,1856,1856,1856,1856,0
|
|
20231122,095000,45386497,1856,1858,1858,1856,1110
|
|
20231122,094900,43326322,1856,1856,1856,1856,0
|
|
20231122,094800,43326322,1856,1859,1859,1856,54
|
|
20231122,094700,43226092,1858,1858,1858,1858,0
|
|
20231122,094600,43226092,1858,1858,1858,1858,0
|
|
20231122,094500,43226092,1858,1857,1858,1855,1408
|
|
20231122,094400,40613546,1857,1858,1858,1856,1000
|
|
20231122,094300,38757174,1857,1858,1858,1857,610
|
|
20231122,094200,37624354,1858,1857,1858,1857,5
|
|
20231122,094100,37615068,1858,1859,1859,1858,50
|
|
20231122,094000,37522167,1858,1858,1858,1858,0
|
|
20231122,093900,37522167,1858,1859,1859,1858,155
|
|
20231122,093800,37234172,1859,1859,1859,1859,60
|
|
20231122,093700,37122632,1859,1858,1859,1857,41
|
|
20231122,093600,37046492,1857,1859,1859,1857,4573
|
|
20231122,093500,28549289,1859,1859,1859,1859,179
|
|
20231122,093400,28216528,1860,1860,1860,1859,603
|
|
20231122,093300,27095496,1860,1859,1860,1859,81
|
|
20231122,093200,26944863,1858,1861,1861,1858,510
|
|
20231122,093100,25997071,1859,1859,1859,1858,641
|
|
20231122,093000,24805455,1859,1860,1860,1859,1465
|
|
20231122,092900,22081358,1861,1861,1861,1861,1010
|
|
20231122,092800,20201748,1861,1861,1861,1860,1738
|
|
20231122,092700,16969010,1861,1861,1861,1861,263
|
|
20231122,092600,16479567,1862,1862,1862,1862,0
|
|
20231122,092500,16479567,1862,1862,1862,1862,0
|
|
20231122,092400,16479567,1862,1862,1862,1862,225
|
|
20231122,092300,16060617,1862,1863,1863,1862,33
|
|
20231122,092200,15999169,1863,1863,1863,1863,110
|
|
20231122,092100,15794239,1867,1867,1867,1867,110
|
|
20231122,092000,15588869,1868,1868,1868,1868,11
|
|
20231122,091900,15568321,1868,1868,1868,1868,0
|
|
20231122,091800,15568321,1868,1868,1868,1868,0
|
|
20231122,091700,15568321,1868,1863,1868,1860,535
|
|
20231122,091600,14572629,1860,1860,1860,1860,0
|
|
20231122,091500,14572629,1860,1862,1862,1860,271
|
|
20231122,091400,14068541,1860,1860,1860,1860,0
|
|
20231122,091300,14068541,1860,1860,1860,1860,0
|
|
20231122,091200,14068541,1860,1861,1861,1860,216
|
|
20231122,091100,13666780,1860,1861,1861,1860,250
|
|
20231122,091000,13201779,1860,1861,1861,1860,50
|
|
20231122,090900,13108778,1860,1868,1868,1860,3357
|
|
20231122,090800,6860588,1869,1868,1869,1868,4
|
|
20231122,090700,6853114,1868,1868,1868,1868,0
|
|
20231122,090600,6853114,1868,1868,1868,1868,52
|
|
20231122,090500,6755978,1870,1870,1870,1870,128
|
|
20231122,090400,6516618,1870,1870,1870,1870,2
|
|
20231122,090300,6512878,1871,1862,1871,1861,529
|
|
20231122,090200,5527803,1870,1870,1870,1870,1020
|
|
20231122,090100,3620403,1871,1871,1871,1871,49
|
|
20231122,090000,3528724,1869,1872,1872,1868,1889
|