590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,184700,338436538,1928,1928,1928,1928,4346
|
|
20240411,184600,338436538,1928,1928,1928,1928,0
|
|
20240411,184500,338436538,1928,1928,1928,1928,0
|
|
20240411,184400,338436538,1928,1928,1928,1928,0
|
|
20240411,184300,338436538,1928,1928,1928,1928,0
|
|
20240411,184200,338436538,1928,1928,1928,1928,0
|
|
20240411,184100,338436538,1928,1928,1928,1928,0
|
|
20240411,184000,338436538,1928,1928,1928,1928,0
|
|
20240411,183900,338436538,1928,1928,1928,1928,0
|
|
20240411,183800,338436538,1928,1928,1928,1928,0
|
|
20240411,183700,338436538,1928,1928,1928,1928,0
|
|
20240411,183600,338436538,1928,1928,1928,1928,0
|
|
20240411,183500,338436538,1928,1928,1928,1928,0
|
|
20240411,183400,338436538,1928,1928,1928,1928,0
|
|
20240411,183300,338436538,1928,1928,1928,1928,0
|
|
20240411,183200,338436538,1928,1928,1928,1928,0
|
|
20240411,183100,338436538,1928,1928,1928,1928,0
|
|
20240411,183000,338436538,1928,1928,1928,1928,0
|
|
20240411,182900,338436538,1928,1928,1928,1928,0
|
|
20240411,182800,338436538,1928,1928,1928,1928,0
|
|
20240411,182700,338436538,1928,1928,1928,1928,0
|
|
20240411,182600,338436538,1928,1928,1928,1928,0
|
|
20240411,182500,338436538,1928,1928,1928,1928,0
|
|
20240411,182400,338436538,1928,1928,1928,1928,0
|
|
20240411,182300,338436538,1928,1928,1928,1928,0
|
|
20240411,182200,338436538,1928,1928,1928,1928,0
|
|
20240411,182100,338436538,1928,1928,1928,1928,0
|
|
20240411,182000,338436538,1928,1928,1928,1928,0
|
|
20240411,181900,338436538,1928,1928,1928,1928,0
|
|
20240411,181800,338436538,1928,1928,1928,1928,0
|
|
20240411,181700,338436538,1928,1928,1928,1928,4346
|
|
20240411,181600,338436538,1928,1928,1928,1928,0
|
|
20240411,181500,338436538,1928,1928,1928,1928,0
|
|
20240411,181400,338436538,1928,1928,1928,1928,0
|
|
20240411,181300,338436538,1928,1928,1928,1928,0
|
|
20240411,181200,338436538,1928,1928,1928,1928,0
|
|
20240411,181100,338436538,1928,1928,1928,1928,0
|
|
20240411,181000,338436538,1928,1928,1928,1928,0
|
|
20240411,180900,338436538,1928,1928,1928,1928,0
|
|
20240411,180800,338436538,1928,1928,1928,1928,0
|
|
20240411,180700,338436538,1928,1928,1928,1928,0
|
|
20240411,180600,338436538,1928,1928,1928,1928,0
|
|
20240411,180500,338436538,1928,1928,1928,1928,0
|
|
20240411,180400,338436538,1928,1928,1928,1928,0
|
|
20240411,180300,338436538,1928,1928,1928,1928,0
|
|
20240411,180200,338436538,1928,1928,1928,1928,0
|
|
20240411,180100,338436538,1928,1928,1928,1928,0
|
|
20240411,180000,338436538,1928,1928,1928,1928,0
|
|
20240411,175900,338436538,1928,1928,1928,1928,0
|
|
20240411,175800,338436538,1928,1928,1928,1928,0
|
|
20240411,175700,338436538,1928,1928,1928,1928,0
|
|
20240411,175600,338436538,1928,1928,1928,1928,0
|
|
20240411,175500,338436538,1928,1928,1928,1928,0
|
|
20240411,175400,338436538,1928,1928,1928,1928,0
|
|
20240411,175300,338436538,1928,1928,1928,1928,0
|
|
20240411,175200,338436538,1928,1928,1928,1928,0
|
|
20240411,175100,338436538,1928,1928,1928,1928,0
|
|
20240411,175000,338436538,1928,1928,1928,1928,0
|
|
20240411,174900,338436538,1928,1928,1928,1928,0
|
|
20240411,174800,338436538,1928,1928,1928,1928,0
|
|
20240411,174700,338436538,1928,1928,1928,1928,4346
|
|
20240411,174600,338436538,1928,1928,1928,1928,0
|
|
20240411,174500,338436538,1928,1928,1928,1928,0
|
|
20240411,174400,338436538,1928,1928,1928,1928,0
|
|
20240411,174300,338436538,1928,1928,1928,1928,0
|
|
20240411,174200,338436538,1928,1928,1928,1928,0
|
|
20240411,174100,338436538,1928,1928,1928,1928,0
|
|
20240411,174000,338436538,1928,1928,1928,1928,0
|
|
20240411,173900,338436538,1928,1928,1928,1928,0
|
|
20240411,173800,338436538,1928,1928,1928,1928,0
|
|
20240411,173700,338436538,1928,1928,1928,1928,0
|
|
20240411,173600,338436538,1928,1928,1928,1928,0
|
|
20240411,173500,338436538,1928,1928,1928,1928,0
|
|
20240411,173400,338436538,1928,1928,1928,1928,0
|
|
20240411,173300,338436538,1928,1928,1928,1928,0
|
|
20240411,173200,338436538,1928,1928,1928,1928,0
|
|
20240411,173100,338436538,1928,1928,1928,1928,0
|
|
20240411,173000,338436538,1928,1928,1928,1928,0
|
|
20240411,172900,338436538,1928,1928,1928,1928,0
|
|
20240411,172800,338436538,1928,1928,1928,1928,0
|
|
20240411,172700,338436538,1928,1928,1928,1928,0
|
|
20240411,172600,338436538,1928,1928,1928,1928,0
|
|
20240411,172500,338436538,1928,1928,1928,1928,0
|
|
20240411,172400,338436538,1928,1928,1928,1928,0
|
|
20240411,172300,338436538,1928,1928,1928,1928,0
|
|
20240411,172200,338436538,1928,1928,1928,1928,0
|
|
20240411,172100,338436538,1928,1928,1928,1928,0
|
|
20240411,172000,338436538,1928,1928,1928,1928,0
|
|
20240411,171900,338436538,1928,1928,1928,1928,0
|
|
20240411,171800,338436538,1928,1928,1928,1928,0
|
|
20240411,171700,338436538,1928,1928,1928,1928,4346
|
|
20240411,171600,338436538,1928,1928,1928,1928,0
|
|
20240411,171500,338436538,1928,1928,1928,1928,0
|
|
20240411,171400,338436538,1928,1928,1928,1928,0
|
|
20240411,171300,338436538,1928,1928,1928,1928,0
|
|
20240411,171200,338436538,1928,1928,1928,1928,0
|
|
20240411,171100,338436538,1928,1928,1928,1928,0
|
|
20240411,171000,338436538,1928,1928,1928,1928,0
|
|
20240411,170900,338436538,1928,1928,1928,1928,0
|
|
20240411,170800,338436538,1928,1928,1928,1928,0
|
|
20240411,170700,338436538,1928,1928,1928,1928,0
|
|
20240411,170600,338436538,1928,1928,1928,1928,0
|
|
20240411,170500,338436538,1928,1928,1928,1928,0
|
|
20240411,170400,338436538,1928,1928,1928,1928,0
|
|
20240411,170300,338436538,1928,1928,1928,1928,0
|
|
20240411,170200,338436538,1928,1928,1928,1928,0
|
|
20240411,170100,338436538,1928,1928,1928,1928,0
|
|
20240411,170000,338436538,1928,1928,1928,1928,0
|
|
20240411,165900,338436538,1928,1928,1928,1928,0
|
|
20240411,165800,338436538,1928,1928,1928,1928,0
|
|
20240411,165700,338436538,1928,1928,1928,1928,0
|
|
20240411,165600,338436538,1928,1928,1928,1928,0
|
|
20240411,165500,338436538,1928,1928,1928,1928,0
|
|
20240411,165400,338436538,1928,1928,1928,1928,0
|
|
20240411,165300,338436538,1928,1928,1928,1928,0
|
|
20240411,165200,338436538,1928,1928,1928,1928,0
|
|
20240411,165100,338436538,1928,1928,1928,1928,0
|
|
20240411,165000,338436538,1928,1928,1928,1928,0
|
|
20240411,164900,338436538,1928,1928,1928,1928,0
|
|
20240411,164800,338436538,1928,1928,1928,1928,0
|
|
20240411,164700,338436538,1928,1928,1928,1928,4346
|
|
20240411,164600,338436538,1928,1928,1928,1928,0
|
|
20240411,164500,338436538,1928,1928,1928,1928,0
|
|
20240411,164400,338436538,1928,1928,1928,1928,0
|
|
20240411,164300,338436538,1928,1928,1928,1928,0
|
|
20240411,164200,338436538,1928,1928,1928,1928,0
|
|
20240411,164100,338436538,1928,1928,1928,1928,0
|
|
20240411,164000,338436538,1928,1928,1928,1928,0
|
|
20240411,163900,338436538,1928,1928,1928,1928,0
|
|
20240411,163800,338436538,1928,1928,1928,1928,0
|
|
20240411,163700,338436538,1928,1928,1928,1928,0
|
|
20240411,163600,338436538,1928,1928,1928,1928,0
|
|
20240411,163500,338436538,1928,1928,1928,1928,0
|
|
20240411,163400,338436538,1928,1928,1928,1928,0
|
|
20240411,163300,338436538,1928,1928,1928,1928,0
|
|
20240411,163200,338436538,1928,1928,1928,1928,0
|
|
20240411,163100,338436538,1928,1928,1928,1928,0
|
|
20240411,163000,338436538,1928,1928,1928,1928,0
|
|
20240411,162900,338436538,1928,1928,1928,1928,0
|
|
20240411,162800,338436538,1928,1928,1928,1928,0
|
|
20240411,162700,338436538,1928,1928,1928,1928,0
|
|
20240411,162600,338436538,1928,1928,1928,1928,0
|
|
20240411,162500,338436538,1928,1928,1928,1928,0
|
|
20240411,162400,338436538,1928,1928,1928,1928,0
|
|
20240411,162300,338436538,1928,1928,1928,1928,0
|
|
20240411,162200,338436538,1928,1928,1928,1928,0
|
|
20240411,162100,338436538,1928,1928,1928,1928,0
|
|
20240411,162000,338436538,1928,1928,1928,1928,0
|
|
20240411,161900,338436538,1928,1928,1928,1928,0
|
|
20240411,161800,338436538,1928,1928,1928,1928,0
|
|
20240411,161700,338436538,1928,1928,1928,1928,4346
|
|
20240411,161600,338436538,1928,1928,1928,1928,0
|
|
20240411,161500,338436538,1928,1928,1928,1928,0
|
|
20240411,161400,338436538,1928,1928,1928,1928,0
|
|
20240411,161300,338436538,1928,1928,1928,1928,0
|
|
20240411,161200,338436538,1928,1928,1928,1928,0
|
|
20240411,161100,338436538,1928,1928,1928,1928,0
|
|
20240411,161000,338436538,1928,1928,1928,1928,0
|
|
20240411,160900,338436538,1928,1928,1928,1928,0
|
|
20240411,160800,338436538,1928,1928,1928,1928,0
|
|
20240411,160700,338436538,1928,1928,1928,1928,0
|
|
20240411,160600,338436538,1928,1928,1928,1928,0
|
|
20240411,160500,338436538,1928,1928,1928,1928,0
|
|
20240411,160400,338436538,1928,1928,1928,1928,0
|
|
20240411,160300,338436538,1928,1928,1928,1928,0
|
|
20240411,160200,338436538,1928,1928,1928,1928,0
|
|
20240411,160100,338436538,1928,1928,1928,1928,0
|
|
20240411,160000,338436538,1928,1928,1928,1928,0
|
|
20240411,155900,338436538,1928,1928,1928,1928,0
|
|
20240411,155800,338436538,1928,1928,1928,1928,0
|
|
20240411,155700,338436538,1928,1928,1928,1928,0
|
|
20240411,155600,338436538,1928,1928,1928,1928,0
|
|
20240411,155500,338436538,1928,1928,1928,1928,0
|
|
20240411,155400,338436538,1928,1928,1928,1928,0
|
|
20240411,155300,338436538,1928,1928,1928,1928,0
|
|
20240411,155200,338436538,1928,1928,1928,1928,0
|
|
20240411,155100,338436538,1928,1928,1928,1928,0
|
|
20240411,155000,338436538,1928,1928,1928,1928,0
|
|
20240411,154900,338436538,1928,1928,1928,1928,0
|
|
20240411,154800,338436538,1928,1928,1928,1928,0
|
|
20240411,154700,338436538,1928,1928,1928,1928,4346
|
|
20240411,154600,338436538,1928,1928,1928,1928,0
|
|
20240411,154500,338436538,1928,1928,1928,1928,0
|
|
20240411,154400,338436538,1928,1928,1928,1928,0
|
|
20240411,154300,338436538,1928,1928,1928,1928,0
|
|
20240411,154200,338436538,1928,1928,1928,1928,0
|
|
20240411,154100,338436538,1928,1928,1928,1928,0
|
|
20240411,154000,338436538,1928,1928,1928,1928,0
|
|
20240411,153900,338436538,1928,1928,1928,1928,0
|
|
20240411,153800,338436538,1928,1928,1928,1928,0
|
|
20240411,153700,338436538,1928,1928,1928,1928,0
|
|
20240411,153600,338436538,1928,1928,1928,1928,0
|
|
20240411,153500,338436538,1928,1928,1928,1928,0
|
|
20240411,153400,338436538,1928,1928,1928,1928,0
|
|
20240411,153300,338436538,1928,1928,1928,1928,0
|
|
20240411,153200,338436538,1928,1928,1928,1928,0
|
|
20240411,153100,338436538,1928,1928,1928,1928,0
|
|
20240411,153000,338436538,1928,1928,1928,1928,4346
|
|
20240411,152900,330057450,1928,1928,1928,1928,0
|
|
20240411,152800,330057450,1928,1928,1928,1928,0
|
|
20240411,152700,330057450,1928,1928,1928,1928,0
|
|
20240411,152600,330057450,1928,1928,1928,1928,0
|
|
20240411,152500,330057450,1928,1928,1928,1928,0
|
|
20240411,152400,330057450,1928,1928,1928,1928,0
|
|
20240411,152300,330057450,1928,1928,1928,1928,0
|
|
20240411,152200,330057450,1928,1928,1928,1928,0
|
|
20240411,152100,330057450,1928,1928,1928,1928,0
|
|
20240411,152000,330057450,1928,1928,1928,1928,0
|
|
20240411,151900,330057450,1928,1925,1928,1925,321
|
|
20240411,151800,329439294,1925,1925,1928,1925,501
|
|
20240411,151700,328474566,1925,1925,1925,1925,0
|
|
20240411,151600,328474566,1925,1925,1925,1925,166
|
|
20240411,151500,328155016,1925,1925,1925,1925,0
|
|
20240411,151400,328155016,1925,1925,1925,1925,191
|
|
20240411,151300,327787341,1925,1925,1925,1925,501
|
|
20240411,151200,326822916,1929,1928,1929,1928,201
|
|
20240411,151100,326435387,1928,1928,1928,1928,88
|
|
20240411,151000,326265723,1928,1927,1928,1927,431
|
|
20240411,150900,325434771,1928,1928,1928,1928,11
|
|
20240411,150800,325413563,1928,1928,1928,1928,1
|
|
20240411,150700,325411635,1924,1924,1924,1924,226
|
|
20240411,150600,324976811,1929,1929,1929,1929,260
|
|
20240411,150500,324475271,1929,1925,1929,1925,999
|
|
20240411,150400,322548587,1925,1925,1925,1925,25
|
|
20240411,150300,322500462,1924,1924,1924,1924,639
|
|
20240411,150200,321271026,1928,1929,1929,1928,22
|
|
20240411,150100,321228590,1929,1929,1929,1929,1
|
|
20240411,150000,321226661,1929,1929,1929,1929,200
|
|
20240411,145900,320840861,1929,1929,1929,1929,0
|
|
20240411,145800,320840861,1929,1929,1929,1929,17
|
|
20240411,145700,320808068,1929,1929,1929,1929,10
|
|
20240411,145600,320788778,1930,1928,1930,1928,11
|
|
20240411,145500,320767568,1922,1925,1925,1922,300
|
|
20240411,145400,320190938,1930,1929,1930,1929,748
|
|
20240411,145300,318747735,1929,1929,1929,1928,62
|
|
20240411,145200,318628187,1925,1925,1929,1925,272
|
|
20240411,145100,318103967,1928,1922,1928,1922,201
|
|
20240411,145000,317717639,1928,1923,1928,1922,623
|
|
20240411,144900,316519711,1927,1927,1927,1927,296
|
|
20240411,144800,315949319,1927,1922,1927,1922,151
|
|
20240411,144700,315659092,1922,1922,1922,1922,283
|
|
20240411,144600,315115166,1929,1929,1929,1929,0
|
|
20240411,144500,315115166,1929,1929,1929,1929,0
|
|
20240411,144400,315115166,1929,1929,1929,1929,0
|
|
20240411,144300,315115166,1929,1923,1929,1923,4
|
|
20240411,144200,315107468,1930,1926,1930,1926,1972
|
|
20240411,144100,311304887,1926,1926,1926,1926,0
|
|
20240411,144000,311304887,1926,1925,1926,1925,2
|
|
20240411,143900,311301036,1925,1925,1925,1925,0
|
|
20240411,143800,311301036,1925,1925,1925,1925,0
|
|
20240411,143700,311301036,1925,1925,1925,1925,0
|
|
20240411,143600,311301036,1925,1925,1925,1925,2
|
|
20240411,143500,311297186,1926,1926,1926,1926,0
|
|
20240411,143400,311297186,1926,1926,1926,1926,0
|
|
20240411,143300,311297186,1926,1926,1926,1926,0
|
|
20240411,143200,311297186,1926,1926,1926,1926,0
|
|
20240411,143100,311297186,1926,1926,1926,1926,1
|
|
20240411,143000,311295260,1919,1919,1919,1919,0
|
|
20240411,142900,311295260,1919,1919,1919,1919,200
|
|
20240411,142800,310911460,1919,1919,1919,1919,0
|
|
20240411,142700,310911460,1919,1922,1922,1919,240
|
|
20240411,142600,310450894,1918,1918,1918,1918,0
|
|
20240411,142500,310450894,1918,1918,1918,1918,0
|
|
20240411,142400,310450894,1918,1921,1921,1918,4500
|
|
20240411,142300,301814349,1920,1920,1920,1920,0
|
|
20240411,142200,301814349,1920,1920,1920,1920,161
|
|
20240411,142100,301505229,1920,1920,1920,1920,10
|
|
20240411,142000,301486029,1920,1920,1920,1920,0
|
|
20240411,141900,301486029,1920,1922,1922,1920,5817
|
|
20240411,141800,290316246,1921,1921,1921,1921,0
|
|
20240411,141700,290316246,1921,1921,1921,1921,0
|
|
20240411,141600,290316246,1921,1921,1921,1921,0
|
|
20240411,141500,290316246,1921,1926,1926,1921,4693
|
|
20240411,141400,281290428,1926,1926,1926,1926,628
|
|
20240411,141300,280080900,1927,1927,1927,1927,5
|
|
20240411,141200,280071265,1927,1927,1927,1927,0
|
|
20240411,141100,280071265,1927,1926,1927,1926,164
|
|
20240411,141000,279755391,1926,1926,1926,1926,0
|
|
20240411,140900,279755391,1926,1926,1926,1926,0
|
|
20240411,140800,279755391,1926,1926,1926,1926,52
|
|
20240411,140700,279655239,1926,1926,1926,1926,0
|
|
20240411,140600,279655239,1926,1926,1926,1926,80
|
|
20240411,140500,279501159,1926,1926,1926,1926,954
|
|
20240411,140400,277663755,1925,1925,1925,1925,0
|
|
20240411,140300,277663755,1925,1925,1925,1925,50
|
|
20240411,140200,277567505,1926,1926,1926,1926,0
|
|
20240411,140100,277567505,1926,1926,1926,1926,0
|
|
20240411,140000,277567505,1926,1926,1926,1926,0
|
|
20240411,135900,277567505,1926,1926,1926,1926,8
|
|
20240411,135800,277552097,1924,1923,1924,1923,2451
|
|
20240411,135700,272836870,1922,1923,1923,1921,36
|
|
20240411,135600,272767710,1922,1923,1923,1922,1504
|
|
20240411,135500,269877020,1923,1923,1923,1923,0
|
|
20240411,135400,269877020,1923,1923,1923,1923,0
|
|
20240411,135300,269877020,1923,1923,1923,1923,2
|
|
20240411,135200,269873174,1923,1923,1923,1923,899
|
|
20240411,135100,268144397,1924,1924,1924,1924,0
|
|
20240411,135000,268144397,1924,1924,1924,1924,0
|
|
20240411,134900,268144397,1924,1923,1924,1923,493
|
|
20240411,134800,267196357,1923,1923,1923,1923,0
|
|
20240411,134700,267196357,1923,1923,1923,1923,0
|
|
20240411,134600,267196357,1923,1923,1923,1923,0
|
|
20240411,134500,267196357,1923,1922,1923,1922,100
|
|
20240411,134400,267004091,1922,1922,1922,1922,1
|
|
20240411,134300,267002169,1922,1922,1922,1922,170
|
|
20240411,134200,266675429,1922,1922,1922,1922,280
|
|
20240411,134100,266137269,1923,1923,1923,1923,10
|
|
20240411,134000,266118039,1924,1924,1924,1924,0
|
|
20240411,133900,266118039,1924,1924,1924,1924,0
|
|
20240411,133800,266118039,1924,1924,1924,1924,0
|
|
20240411,133700,266118039,1924,1924,1924,1924,3
|
|
20240411,133600,266112267,1924,1924,1924,1924,0
|
|
20240411,133500,266112267,1924,1925,1925,1924,2043
|
|
20240411,133400,262181534,1924,1924,1924,1924,0
|
|
20240411,133300,262181534,1924,1924,1924,1924,0
|
|
20240411,133200,262181534,1924,1924,1924,1924,165
|
|
20240411,133100,261864074,1924,1924,1924,1924,0
|
|
20240411,133000,261864074,1924,1925,1925,1924,7
|
|
20240411,132900,261850602,1924,1924,1924,1924,305
|
|
20240411,132800,261263782,1924,1924,1924,1924,1000
|
|
20240411,132700,259339782,1924,1924,1924,1924,0
|
|
20240411,132600,259339782,1924,1924,1924,1924,0
|
|
20240411,132500,259339782,1924,1924,1924,1924,0
|
|
20240411,132400,259339782,1924,1924,1924,1924,0
|
|
20240411,132300,259339782,1924,1924,1924,1924,10
|
|
20240411,132200,259320542,1921,1922,1922,1921,119
|
|
20240411,132100,259091942,1926,1926,1926,1926,0
|
|
20240411,132000,259091942,1926,1926,1926,1926,258
|
|
20240411,131900,258595034,1926,1926,1926,1926,0
|
|
20240411,131800,258595034,1926,1926,1926,1926,0
|
|
20240411,131700,258595034,1926,1926,1926,1926,1
|
|
20240411,131600,258593108,1920,1924,1924,1920,8478
|
|
20240411,131500,242309357,1925,1925,1925,1925,46
|
|
20240411,131400,242220807,1927,1926,1927,1926,2
|
|
20240411,131300,242216954,1925,1925,1925,1925,1954
|
|
20240411,131200,238455504,1925,1925,1925,1925,70
|
|
20240411,131100,238320754,1925,1925,1925,1925,1104
|
|
20240411,131000,236195554,1925,1925,1925,1925,6
|
|
20240411,130900,236184004,1925,1925,1925,1925,0
|
|
20240411,130800,236184004,1925,1925,1925,1925,26
|
|
20240411,130700,236133954,1925,1925,1925,1925,0
|
|
20240411,130600,236133954,1925,1925,1925,1925,0
|
|
20240411,130500,236133954,1925,1925,1925,1925,10
|
|
20240411,130400,236114704,1925,1925,1925,1925,3
|
|
20240411,130300,236108929,1923,1923,1923,1923,0
|
|
20240411,130200,236108929,1923,1923,1923,1923,1
|
|
20240411,130100,236107006,1923,1923,1923,1923,4
|
|
20240411,130000,236099314,1922,1922,1923,1922,2433
|
|
20240411,125900,231421228,1922,1922,1922,1922,10
|
|
20240411,125800,231402008,1922,1922,1922,1922,333
|
|
20240411,125700,230761982,1922,1921,1922,1921,11
|
|
20240411,125600,230740850,1922,1921,1922,1921,872
|
|
20240411,125500,229065736,1922,1922,1922,1922,2
|
|
20240411,125400,229061892,1922,1921,1922,1921,1813
|
|
20240411,125300,225579110,1922,1922,1922,1922,0
|
|
20240411,125200,225579110,1922,1923,1923,1922,4011
|
|
20240411,125100,217869965,1923,1922,1923,1922,1801
|
|
20240411,125000,214408442,1922,1922,1923,1922,31
|
|
20240411,124900,214348859,1923,1923,1923,1923,0
|
|
20240411,124800,214348859,1923,1924,1924,1923,1368
|
|
20240411,124700,211717963,1925,1925,1925,1925,0
|
|
20240411,124600,211717963,1925,1925,1925,1925,0
|
|
20240411,124500,211717963,1925,1925,1925,1925,1
|
|
20240411,124400,211716038,1925,1925,1925,1925,134
|
|
20240411,124300,211458088,1926,1926,1926,1926,93
|
|
20240411,124200,211278970,1928,1927,1928,1927,692
|
|
20240411,124100,209945180,1926,1926,1926,1926,1
|
|
20240411,124000,209943254,1926,1926,1926,1926,0
|
|
20240411,123900,209943254,1926,1926,1926,1926,0
|
|
20240411,123800,209943254,1926,1926,1926,1926,1
|
|
20240411,123700,209941328,1926,1926,1926,1926,0
|
|
20240411,123600,209941328,1926,1926,1926,1926,0
|
|
20240411,123500,209941328,1926,1926,1926,1926,3
|
|
20240411,123400,209935550,1926,1926,1926,1926,0
|
|
20240411,123300,209935550,1926,1928,1928,1926,54
|
|
20240411,123200,209831519,1928,1928,1928,1928,8
|
|
20240411,123100,209816095,1929,1929,1929,1929,73
|
|
20240411,123000,209675278,1929,1929,1929,1929,0
|
|
20240411,122900,209675278,1929,1929,1929,1929,0
|
|
20240411,122800,209675278,1929,1929,1929,1929,0
|
|
20240411,122700,209675278,1929,1929,1929,1929,0
|
|
20240411,122600,209675278,1929,1929,1929,1929,266
|
|
20240411,122500,209162164,1930,1930,1930,1929,102
|
|
20240411,122400,208965305,1929,1928,1930,1928,103
|
|
20240411,122300,208766520,1928,1928,1928,1928,1150
|
|
20240411,122200,206549320,1928,1928,1928,1928,1
|
|
20240411,122100,206547392,1927,1927,1927,1927,0
|
|
20240411,122000,206547392,1927,1927,1927,1927,641
|
|
20240411,121900,205312185,1927,1927,1927,1927,0
|
|
20240411,121800,205312185,1927,1927,1927,1927,0
|
|
20240411,121700,205312185,1927,1927,1927,1927,110
|
|
20240411,121600,205100215,1927,1927,1927,1927,0
|
|
20240411,121500,205100215,1927,1927,1927,1927,100
|
|
20240411,121400,204907515,1927,1927,1927,1927,0
|
|
20240411,121300,204907515,1927,1928,1928,1927,1524
|
|
20240411,121200,201970243,1928,1926,1928,1926,703
|
|
20240411,121100,200615899,1925,1925,1925,1925,1
|
|
20240411,121000,200613974,1926,1926,1926,1926,1
|
|
20240411,120900,200612048,1926,1926,1926,1926,0
|
|
20240411,120800,200612048,1926,1926,1926,1926,200
|
|
20240411,120700,200226848,1926,1926,1926,1926,0
|
|
20240411,120600,200226848,1926,1926,1926,1926,11
|
|
20240411,120500,200205662,1926,1925,1926,1925,317
|
|
20240411,120400,199595436,1925,1925,1925,1925,10
|
|
20240411,120300,199576186,1925,1925,1925,1925,0
|
|
20240411,120200,199576186,1925,1925,1925,1925,0
|
|
20240411,120100,199576186,1925,1925,1925,1925,10
|
|
20240411,120000,199556936,1925,1925,1925,1925,0
|
|
20240411,115900,199556936,1925,1924,1925,1923,265
|
|
20240411,115800,199047138,1924,1924,1924,1924,25
|
|
20240411,115700,198999038,1924,1924,1924,1924,1
|
|
20240411,115600,198997114,1924,1924,1924,1924,45
|
|
20240411,115500,198910534,1924,1924,1924,1924,0
|
|
20240411,115400,198910534,1924,1924,1924,1924,17
|
|
20240411,115300,198877826,1924,1923,1924,1923,211
|
|
20240411,115200,198472072,1923,1923,1923,1923,10
|
|
20240411,115100,198452842,1923,1923,1923,1923,0
|
|
20240411,115000,198452842,1923,1923,1923,1923,205
|
|
20240411,114900,198058627,1923,1923,1923,1923,1
|
|
20240411,114800,198056704,1923,1923,1923,1923,0
|
|
20240411,114700,198056704,1923,1923,1923,1923,1
|
|
20240411,114600,198054781,1923,1923,1923,1923,0
|
|
20240411,114500,198054781,1923,1923,1923,1923,5
|
|
20240411,114400,198045166,1922,1922,1922,1922,1
|
|
20240411,114300,198043244,1921,1923,1923,1921,308
|
|
20240411,114200,197451089,1923,1923,1923,1923,100
|
|
20240411,114100,197258789,1923,1924,1924,1923,700
|
|
20240411,114000,195912688,1925,1925,1925,1925,1
|
|
20240411,113900,195910763,1924,1924,1924,1924,0
|
|
20240411,113800,195910763,1924,1925,1925,1923,7
|
|
20240411,113700,195897291,1925,1923,1925,1921,3381
|
|
20240411,113600,189401345,1923,1923,1923,1923,0
|
|
20240411,113500,189401345,1923,1923,1923,1923,0
|
|
20240411,113400,189401345,1923,1922,1923,1922,878
|
|
20240411,113300,187713820,1923,1923,1923,1923,0
|
|
20240411,113200,187713820,1923,1923,1923,1923,0
|
|
20240411,113100,187713820,1923,1923,1923,1923,12
|
|
20240411,113000,187690744,1923,1923,1923,1923,1
|
|
20240411,112900,187688821,1922,1922,1922,1922,461
|
|
20240411,112800,186802779,1922,1922,1922,1922,0
|
|
20240411,112700,186802779,1922,1922,1922,1922,0
|
|
20240411,112600,186802779,1922,1922,1922,1922,1
|
|
20240411,112500,186800857,1923,1922,1923,1922,24
|
|
20240411,112400,186754706,1922,1922,1922,1922,4
|
|
20240411,112300,186747018,1921,1921,1921,1921,200
|
|
20240411,112200,186362818,1921,1921,1921,1921,0
|
|
20240411,112100,186362818,1921,1921,1921,1921,322
|
|
20240411,112000,185744256,1922,1922,1922,1922,10
|
|
20240411,111900,185725036,1922,1923,1923,1922,150
|
|
20240411,111800,185436726,1923,1923,1923,1923,0
|
|
20240411,111700,185436726,1923,1923,1923,1923,14
|
|
20240411,111600,185409804,1923,1923,1923,1923,70
|
|
20240411,111500,185275194,1923,1923,1923,1923,61
|
|
20240411,111400,185157891,1924,1924,1924,1924,0
|
|
20240411,111300,185157891,1924,1924,1924,1924,40
|
|
20240411,111200,185080931,1924,1924,1924,1924,8
|
|
20240411,111100,185065539,1924,1924,1924,1924,0
|
|
20240411,111000,185065539,1924,1924,1924,1924,49
|
|
20240411,110900,184971263,1925,1925,1925,1924,3
|
|
20240411,110800,184965489,1925,1925,1925,1925,1
|
|
20240411,110700,184963564,1924,1924,1924,1924,0
|
|
20240411,110600,184963564,1924,1924,1924,1924,0
|
|
20240411,110500,184963564,1924,1924,1924,1924,0
|
|
20240411,110400,184963564,1924,1925,1925,1924,785
|
|
20240411,110300,183452440,1921,1922,1922,1921,12
|
|
20240411,110200,183429387,1920,1922,1922,1920,467
|
|
20240411,110100,182532693,1928,1928,1928,1928,0
|
|
20240411,110000,182532693,1928,1928,1928,1928,1
|
|
20240411,105900,182530765,1928,1928,1928,1928,1
|
|
20240411,105800,182528837,1921,1921,1921,1921,0
|
|
20240411,105700,182528837,1921,1921,1921,1921,0
|
|
20240411,105600,182528837,1921,1921,1921,1921,0
|
|
20240411,105500,182528837,1921,1922,1922,1921,200
|
|
20240411,105400,182144537,1921,1922,1922,1921,10
|
|
20240411,105300,182125325,1921,1923,1923,1921,80
|
|
20240411,105200,181971610,1921,1921,1921,1921,0
|
|
20240411,105100,181971610,1921,1924,1924,1921,500
|
|
20240411,105000,181010907,1921,1927,1927,1921,2290
|
|
20240411,104900,176605333,1928,1928,1928,1928,80
|
|
20240411,104800,176451093,1929,1929,1929,1929,1
|
|
20240411,104700,176449164,1928,1929,1929,1928,1107
|
|
20240411,104600,174313861,1930,1931,1931,1930,52
|
|
20240411,104500,174213500,1930,1935,1935,1930,6253
|
|
20240411,104400,162143083,1934,1934,1934,1934,2
|
|
20240411,104300,162139215,1934,1935,1935,1934,779
|
|
20240411,104200,160632628,1934,1934,1934,1934,1227
|
|
20240411,104100,158259610,1934,1934,1934,1934,0
|
|
20240411,104000,158259610,1934,1934,1934,1934,0
|
|
20240411,103900,158259610,1934,1934,1934,1934,4
|
|
20240411,103800,158251874,1934,1934,1934,1934,0
|
|
20240411,103700,158251874,1934,1936,1936,1934,2135
|
|
20240411,103600,154119602,1937,1937,1937,1937,132
|
|
20240411,103500,153863918,1936,1936,1936,1936,0
|
|
20240411,103400,153863918,1936,1936,1936,1936,50
|
|
20240411,103300,153767118,1937,1937,1937,1937,0
|
|
20240411,103200,153767118,1937,1937,1937,1937,47
|
|
20240411,103100,153676079,1937,1937,1937,1937,50
|
|
20240411,103000,153579229,1937,1936,1937,1936,229
|
|
20240411,102900,153135721,1935,1936,1936,1935,187
|
|
20240411,102800,152773726,1935,1933,1935,1933,3581
|
|
20240411,102700,145845249,1933,1933,1933,1933,50
|
|
20240411,102600,145748599,1932,1932,1932,1932,1
|
|
20240411,102500,145746667,1931,1931,1931,1931,5
|
|
20240411,102400,145737012,1931,1931,1931,1931,0
|
|
20240411,102300,145737012,1931,1934,1934,1931,57
|
|
20240411,102200,145626938,1933,1932,1933,1932,1106
|
|
20240411,102100,143489340,1931,1931,1931,1931,0
|
|
20240411,102000,143489340,1931,1930,1931,1930,116
|
|
20240411,101900,143265410,1930,1930,1930,1930,738
|
|
20240411,101800,141841070,1930,1930,1930,1930,0
|
|
20240411,101700,141841070,1930,1930,1930,1930,0
|
|
20240411,101600,141841070,1930,1930,1930,1930,1
|
|
20240411,101500,141839140,1932,1929,1932,1929,84
|
|
20240411,101400,141676954,1929,1929,1929,1929,1
|
|
20240411,101300,141675025,1928,1928,1928,1928,0
|
|
20240411,101200,141675025,1928,1928,1928,1928,0
|
|
20240411,101100,141675025,1928,1928,1928,1928,0
|
|
20240411,101000,141675025,1928,1929,1929,1928,11
|
|
20240411,100900,141653816,1928,1928,1928,1928,0
|
|
20240411,100800,141653816,1928,1929,1930,1928,1414
|
|
20240411,100700,138925771,1929,1927,1929,1927,351
|
|
20240411,100600,138249372,1927,1927,1927,1927,10
|
|
20240411,100500,138230102,1926,1926,1926,1926,0
|
|
20240411,100400,138230102,1926,1927,1927,1926,256
|
|
20240411,100300,137736845,1927,1927,1927,1927,1
|
|
20240411,100200,137734918,1926,1926,1927,1925,153
|
|
20240411,100100,137440239,1925,1925,1925,1925,1
|
|
20240411,100000,137438314,1923,1921,1923,1920,4902
|
|
20240411,095900,128017728,1922,1918,1922,1918,1606
|
|
20240411,095800,124935580,1918,1918,1918,1918,2
|
|
20240411,095700,124931744,1917,1916,1917,1915,478
|
|
20240411,095600,124015571,1916,1916,1916,1916,63
|
|
20240411,095500,123894863,1917,1918,1918,1917,70
|
|
20240411,095400,123760663,1919,1919,1919,1919,15
|
|
20240411,095300,123731878,1919,1919,1919,1919,15
|
|
20240411,095200,123703093,1919,1919,1919,1919,0
|
|
20240411,095100,123703093,1919,1919,1919,1919,1
|
|
20240411,095000,123701174,1919,1919,1920,1919,1339
|
|
20240411,094900,121131632,1915,1919,1919,1915,6472
|
|
20240411,094800,108729336,1918,1919,1920,1918,73
|
|
20240411,094700,108589319,1920,1920,1920,1920,0
|
|
20240411,094600,108589319,1920,1922,1922,1920,13
|
|
20240411,094500,108564355,1918,1918,1918,1918,10
|
|
20240411,094400,108545175,1917,1920,1920,1917,1055
|
|
20240411,094300,106521903,1918,1921,1921,1918,469
|
|
20240411,094200,105621768,1922,1922,1922,1922,2
|
|
20240411,094100,105617924,1921,1921,1921,1921,581
|
|
20240411,094000,104501823,1921,1921,1921,1920,246
|
|
20240411,093900,104029459,1921,1920,1921,1919,400
|
|
20240411,093800,103261369,1920,1920,1920,1920,0
|
|
20240411,093700,103261369,1920,1920,1920,1920,1
|
|
20240411,093600,103259449,1920,1920,1920,1920,1
|
|
20240411,093500,103257529,1921,1920,1921,1917,3584
|
|
20240411,093400,96386354,1920,1920,1921,1920,170
|
|
20240411,093300,96059953,1920,1921,1921,1920,2
|
|
20240411,093200,96056112,1917,1919,1919,1917,800
|
|
20240411,093100,94521914,1922,1922,1922,1922,0
|
|
20240411,093000,94521914,1922,1922,1922,1922,20
|
|
20240411,092900,94483474,1922,1922,1922,1922,1
|
|
20240411,092800,94481552,1922,1922,1922,1922,10
|
|
20240411,092700,94462332,1922,1921,1922,1921,10
|
|
20240411,092600,94443113,1921,1920,1921,1919,2548
|
|
20240411,092500,89548480,1921,1921,1921,1920,33
|
|
20240411,092400,89485118,1920,1919,1920,1918,76
|
|
20240411,092300,89339318,1919,1918,1919,1918,757
|
|
20240411,092200,87887382,1918,1918,1919,1917,4660
|
|
20240411,092100,78951567,1918,1918,1918,1918,13
|
|
20240411,092000,78926633,1916,1918,1918,1916,337
|
|
20240411,091900,78280928,1916,1916,1916,1916,14
|
|
20240411,091800,78254104,1916,1916,1916,1916,121
|
|
20240411,091700,78022268,1906,1930,1930,1901,10327
|
|
20240411,091600,58206088,1926,1925,1926,1925,83
|
|
20240411,091500,58046243,1926,1929,1929,1926,1942
|
|
20240411,091400,54304003,1928,1931,1931,1928,1158
|
|
20240411,091300,52069203,1930,1930,1930,1930,11
|
|
20240411,091200,52047973,1934,1934,1934,1930,135
|
|
20240411,091100,51787140,1932,1934,1934,1930,8347
|
|
20240411,091000,35670112,1933,1935,1935,1933,760
|
|
20240411,090900,34200900,1933,1937,1937,1933,2151
|
|
20240411,090800,30039404,1937,1938,1939,1937,715
|
|
20240411,090700,28654031,1938,1939,1939,1937,1066
|
|
20240411,090600,26588908,1939,1938,1940,1938,721
|
|
20240411,090500,25190653,1939,1942,1942,1939,2418
|
|
20240411,090400,20501126,1939,1939,1939,1939,0
|
|
20240411,090300,20501126,1939,1939,1939,1939,0
|
|
20240411,090200,20501126,1939,1940,1940,1939,1004
|
|
20240411,090100,18553370,1940,1950,1955,1940,318
|
|
20240411,090000,17935300,1940,1940,1940,1940,9245
|