591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,184800,564332404,1908,1908,1908,1908,7033
|
|
20240412,184700,564332404,1908,1908,1908,1908,0
|
|
20240412,184600,564332404,1908,1908,1908,1908,0
|
|
20240412,184500,564332404,1908,1908,1908,1908,0
|
|
20240412,184400,564332404,1908,1908,1908,1908,0
|
|
20240412,184300,564332404,1908,1908,1908,1908,0
|
|
20240412,184200,564332404,1908,1908,1908,1908,0
|
|
20240412,184100,564332404,1908,1908,1908,1908,0
|
|
20240412,184000,564332404,1908,1908,1908,1908,0
|
|
20240412,183900,564332404,1908,1908,1908,1908,0
|
|
20240412,183800,564332404,1908,1908,1908,1908,0
|
|
20240412,183700,564332404,1908,1908,1908,1908,0
|
|
20240412,183600,564332404,1908,1908,1908,1908,0
|
|
20240412,183500,564332404,1908,1908,1908,1908,0
|
|
20240412,183400,564332404,1908,1908,1908,1908,0
|
|
20240412,183300,564332404,1908,1908,1908,1908,0
|
|
20240412,183200,564332404,1908,1908,1908,1908,0
|
|
20240412,183100,564332404,1908,1908,1908,1908,0
|
|
20240412,183000,564332404,1908,1908,1908,1908,0
|
|
20240412,182900,564332404,1908,1908,1908,1908,0
|
|
20240412,182800,564332404,1908,1908,1908,1908,0
|
|
20240412,182700,564332404,1908,1908,1908,1908,0
|
|
20240412,182600,564332404,1908,1908,1908,1908,0
|
|
20240412,182500,564332404,1908,1908,1908,1908,0
|
|
20240412,182400,564332404,1908,1908,1908,1908,0
|
|
20240412,182300,564332404,1908,1908,1908,1908,0
|
|
20240412,182200,564332404,1908,1908,1908,1908,0
|
|
20240412,182100,564332404,1908,1908,1908,1908,0
|
|
20240412,182000,564332404,1908,1908,1908,1908,0
|
|
20240412,181900,564332404,1908,1908,1908,1908,0
|
|
20240412,181800,564332404,1908,1908,1908,1908,7033
|
|
20240412,181700,564332404,1908,1908,1908,1908,0
|
|
20240412,181600,564332404,1908,1908,1908,1908,0
|
|
20240412,181500,564332404,1908,1908,1908,1908,0
|
|
20240412,181400,564332404,1908,1908,1908,1908,0
|
|
20240412,181300,564332404,1908,1908,1908,1908,0
|
|
20240412,181200,564332404,1908,1908,1908,1908,0
|
|
20240412,181100,564332404,1908,1908,1908,1908,0
|
|
20240412,181000,564332404,1908,1908,1908,1908,0
|
|
20240412,180900,564332404,1908,1908,1908,1908,0
|
|
20240412,180800,564332404,1908,1908,1908,1908,0
|
|
20240412,180700,564332404,1908,1908,1908,1908,0
|
|
20240412,180600,564332404,1908,1908,1908,1908,0
|
|
20240412,180500,564332404,1908,1908,1908,1908,0
|
|
20240412,180400,564332404,1908,1908,1908,1908,0
|
|
20240412,180300,564332404,1908,1908,1908,1908,0
|
|
20240412,180200,564332404,1908,1908,1908,1908,0
|
|
20240412,180100,564332404,1908,1908,1908,1908,0
|
|
20240412,180000,564332404,1908,1908,1908,1908,0
|
|
20240412,175900,564332404,1908,1908,1908,1908,0
|
|
20240412,175800,564332404,1908,1908,1908,1908,0
|
|
20240412,175700,564332404,1908,1908,1908,1908,0
|
|
20240412,175600,564332404,1908,1908,1908,1908,0
|
|
20240412,175500,564332404,1908,1908,1908,1908,0
|
|
20240412,175400,564332404,1908,1908,1908,1908,0
|
|
20240412,175300,564332404,1908,1908,1908,1908,0
|
|
20240412,175200,564332404,1908,1908,1908,1908,0
|
|
20240412,175100,564332404,1908,1908,1908,1908,0
|
|
20240412,175000,564332404,1908,1908,1908,1908,0
|
|
20240412,174900,564332404,1908,1908,1908,1908,0
|
|
20240412,174800,564332404,1908,1908,1908,1908,7033
|
|
20240412,174700,564332404,1908,1908,1908,1908,0
|
|
20240412,174600,564332404,1908,1908,1908,1908,0
|
|
20240412,174500,564332404,1908,1908,1908,1908,0
|
|
20240412,174400,564332404,1908,1908,1908,1908,0
|
|
20240412,174300,564332404,1908,1908,1908,1908,0
|
|
20240412,174200,564332404,1908,1908,1908,1908,0
|
|
20240412,174100,564332404,1908,1908,1908,1908,0
|
|
20240412,174000,564332404,1908,1908,1908,1908,0
|
|
20240412,173900,564332404,1908,1908,1908,1908,0
|
|
20240412,173800,564332404,1908,1908,1908,1908,0
|
|
20240412,173700,564332404,1908,1908,1908,1908,0
|
|
20240412,173600,564332404,1908,1908,1908,1908,0
|
|
20240412,173500,564332404,1908,1908,1908,1908,0
|
|
20240412,173400,564332404,1908,1908,1908,1908,0
|
|
20240412,173300,564332404,1908,1908,1908,1908,0
|
|
20240412,173200,564332404,1908,1908,1908,1908,0
|
|
20240412,173100,564332404,1908,1908,1908,1908,0
|
|
20240412,173000,564332404,1908,1908,1908,1908,0
|
|
20240412,172900,564332404,1908,1908,1908,1908,0
|
|
20240412,172800,564332404,1908,1908,1908,1908,0
|
|
20240412,172700,564332404,1908,1908,1908,1908,0
|
|
20240412,172600,564332404,1908,1908,1908,1908,0
|
|
20240412,172500,564332404,1908,1908,1908,1908,0
|
|
20240412,172400,564332404,1908,1908,1908,1908,0
|
|
20240412,172300,564332404,1908,1908,1908,1908,0
|
|
20240412,172200,564332404,1908,1908,1908,1908,0
|
|
20240412,172100,564332404,1908,1908,1908,1908,0
|
|
20240412,172000,564332404,1908,1908,1908,1908,0
|
|
20240412,171900,564332404,1908,1908,1908,1908,0
|
|
20240412,171800,564332404,1908,1908,1908,1908,7033
|
|
20240412,171700,564332404,1908,1908,1908,1908,0
|
|
20240412,171600,564332404,1908,1908,1908,1908,0
|
|
20240412,171500,564332404,1908,1908,1908,1908,0
|
|
20240412,171400,564332404,1908,1908,1908,1908,0
|
|
20240412,171300,564332404,1908,1908,1908,1908,0
|
|
20240412,171200,564332404,1908,1908,1908,1908,0
|
|
20240412,171100,564332404,1908,1908,1908,1908,0
|
|
20240412,171000,564332404,1908,1908,1908,1908,0
|
|
20240412,170900,564332404,1908,1908,1908,1908,0
|
|
20240412,170800,564332404,1908,1908,1908,1908,0
|
|
20240412,170700,564332404,1908,1908,1908,1908,0
|
|
20240412,170600,564332404,1908,1908,1908,1908,0
|
|
20240412,170500,564332404,1908,1908,1908,1908,0
|
|
20240412,170400,564332404,1908,1908,1908,1908,0
|
|
20240412,170300,564332404,1908,1908,1908,1908,0
|
|
20240412,170200,564332404,1908,1908,1908,1908,0
|
|
20240412,170100,564332404,1908,1908,1908,1908,0
|
|
20240412,170000,564332404,1908,1908,1908,1908,0
|
|
20240412,165900,564332404,1908,1908,1908,1908,0
|
|
20240412,165800,564332404,1908,1908,1908,1908,0
|
|
20240412,165700,564332404,1908,1908,1908,1908,0
|
|
20240412,165600,564332404,1908,1908,1908,1908,0
|
|
20240412,165500,564332404,1908,1908,1908,1908,0
|
|
20240412,165400,564332404,1908,1908,1908,1908,0
|
|
20240412,165300,564332404,1908,1908,1908,1908,0
|
|
20240412,165200,564332404,1908,1908,1908,1908,0
|
|
20240412,165100,564332404,1908,1908,1908,1908,0
|
|
20240412,165000,564332404,1908,1908,1908,1908,0
|
|
20240412,164900,564332404,1908,1908,1908,1908,0
|
|
20240412,164800,564332404,1908,1908,1908,1908,7033
|
|
20240412,164700,564332404,1908,1908,1908,1908,0
|
|
20240412,164600,564332404,1908,1908,1908,1908,0
|
|
20240412,164500,564332404,1908,1908,1908,1908,0
|
|
20240412,164400,564332404,1908,1908,1908,1908,0
|
|
20240412,164300,564332404,1908,1908,1908,1908,0
|
|
20240412,164200,564332404,1908,1908,1908,1908,0
|
|
20240412,164100,564332404,1908,1908,1908,1908,0
|
|
20240412,164000,564332404,1908,1908,1908,1908,0
|
|
20240412,163900,564332404,1908,1908,1908,1908,0
|
|
20240412,163800,564332404,1908,1908,1908,1908,0
|
|
20240412,163700,564332404,1908,1908,1908,1908,0
|
|
20240412,163600,564332404,1908,1908,1908,1908,0
|
|
20240412,163500,564332404,1908,1908,1908,1908,0
|
|
20240412,163400,564332404,1908,1908,1908,1908,0
|
|
20240412,163300,564332404,1908,1908,1908,1908,0
|
|
20240412,163200,564332404,1908,1908,1908,1908,0
|
|
20240412,163100,564332404,1908,1908,1908,1908,0
|
|
20240412,163000,564332404,1908,1908,1908,1908,0
|
|
20240412,162900,564332404,1908,1908,1908,1908,0
|
|
20240412,162800,564332404,1908,1908,1908,1908,0
|
|
20240412,162700,564332404,1908,1908,1908,1908,0
|
|
20240412,162600,564332404,1908,1908,1908,1908,0
|
|
20240412,162500,564332404,1908,1908,1908,1908,0
|
|
20240412,162400,564332404,1908,1908,1908,1908,0
|
|
20240412,162300,564332404,1908,1908,1908,1908,0
|
|
20240412,162200,564332404,1908,1908,1908,1908,0
|
|
20240412,162100,564332404,1908,1908,1908,1908,0
|
|
20240412,162000,564332404,1908,1908,1908,1908,0
|
|
20240412,161900,564332404,1908,1908,1908,1908,0
|
|
20240412,161800,564332404,1908,1908,1908,1908,7033
|
|
20240412,161700,564332404,1908,1908,1908,1908,0
|
|
20240412,161600,564332404,1908,1908,1908,1908,0
|
|
20240412,161500,564332404,1908,1908,1908,1908,0
|
|
20240412,161400,564332404,1908,1908,1908,1908,0
|
|
20240412,161300,564332404,1908,1908,1908,1908,0
|
|
20240412,161200,564332404,1908,1908,1908,1908,0
|
|
20240412,161100,564332404,1908,1908,1908,1908,0
|
|
20240412,161000,564332404,1908,1908,1908,1908,0
|
|
20240412,160900,564332404,1908,1908,1908,1908,0
|
|
20240412,160800,564332404,1908,1908,1908,1908,0
|
|
20240412,160700,564332404,1908,1908,1908,1908,0
|
|
20240412,160600,564332404,1908,1908,1908,1908,0
|
|
20240412,160500,564332404,1908,1908,1908,1908,0
|
|
20240412,160400,564332404,1908,1908,1908,1908,0
|
|
20240412,160300,564332404,1908,1908,1908,1908,0
|
|
20240412,160200,564332404,1908,1908,1908,1908,0
|
|
20240412,160100,564332404,1908,1908,1908,1908,0
|
|
20240412,160000,564332404,1908,1908,1908,1908,0
|
|
20240412,155900,564332404,1908,1908,1908,1908,0
|
|
20240412,155800,564332404,1908,1908,1908,1908,0
|
|
20240412,155700,564332404,1908,1908,1908,1908,0
|
|
20240412,155600,564332404,1908,1908,1908,1908,0
|
|
20240412,155500,564332404,1908,1908,1908,1908,0
|
|
20240412,155400,564332404,1908,1908,1908,1908,0
|
|
20240412,155300,564332404,1908,1908,1908,1908,0
|
|
20240412,155200,564332404,1908,1908,1908,1908,0
|
|
20240412,155100,564332404,1908,1908,1908,1908,0
|
|
20240412,155000,564332404,1908,1908,1908,1908,0
|
|
20240412,154900,564332404,1908,1908,1908,1908,0
|
|
20240412,154800,564332404,1908,1908,1908,1908,7033
|
|
20240412,154700,564332404,1908,1908,1908,1908,0
|
|
20240412,154600,564332404,1908,1908,1908,1908,0
|
|
20240412,154500,564332404,1908,1908,1908,1908,0
|
|
20240412,154400,564332404,1908,1908,1908,1908,0
|
|
20240412,154300,564332404,1908,1908,1908,1908,0
|
|
20240412,154200,564332404,1908,1908,1908,1908,0
|
|
20240412,154100,564332404,1908,1908,1908,1908,0
|
|
20240412,154000,564332404,1908,1908,1908,1908,0
|
|
20240412,153900,564332404,1908,1908,1908,1908,0
|
|
20240412,153800,564332404,1908,1908,1908,1908,0
|
|
20240412,153700,564332404,1908,1908,1908,1908,0
|
|
20240412,153600,564332404,1908,1908,1908,1908,0
|
|
20240412,153500,564332404,1908,1908,1908,1908,0
|
|
20240412,153400,564332404,1908,1908,1908,1908,0
|
|
20240412,153300,564332404,1908,1908,1908,1908,0
|
|
20240412,153200,564332404,1908,1908,1908,1908,0
|
|
20240412,153100,564332404,1908,1908,1908,1908,0
|
|
20240412,153000,564332404,1908,1908,1908,1908,7033
|
|
20240412,152900,550913440,1909,1909,1909,1909,0
|
|
20240412,152800,550913440,1909,1909,1909,1909,0
|
|
20240412,152700,550913440,1909,1909,1909,1909,0
|
|
20240412,152600,550913440,1909,1909,1909,1909,0
|
|
20240412,152500,550913440,1909,1909,1909,1909,0
|
|
20240412,152400,550913440,1909,1909,1909,1909,0
|
|
20240412,152300,550913440,1909,1909,1909,1909,0
|
|
20240412,152200,550913440,1909,1909,1909,1909,0
|
|
20240412,152100,550913440,1909,1909,1909,1909,0
|
|
20240412,152000,550913440,1909,1909,1909,1909,0
|
|
20240412,151900,550913440,1909,1909,1910,1909,5121
|
|
20240412,151800,541137330,1908,1908,1908,1908,0
|
|
20240412,151700,541137330,1908,1908,1908,1908,96
|
|
20240412,151600,540954162,1909,1909,1909,1909,1002
|
|
20240412,151500,539041344,1907,1907,1907,1907,642
|
|
20240412,151400,537817050,1907,1908,1908,1907,298
|
|
20240412,151300,537248713,1908,1909,1909,1908,2128
|
|
20240412,151200,533187063,1909,1909,1909,1909,75
|
|
20240412,151100,533043888,1908,1908,1908,1908,1298
|
|
20240412,151000,530567304,1908,1909,1909,1908,204
|
|
20240412,150900,530177968,1909,1909,1909,1909,0
|
|
20240412,150800,530177968,1909,1909,1909,1909,5
|
|
20240412,150700,530168423,1909,1909,1909,1909,0
|
|
20240412,150600,530168423,1909,1910,1910,1909,2
|
|
20240412,150500,530164604,1910,1910,1910,1910,2
|
|
20240412,150400,530160784,1907,1907,1907,1907,0
|
|
20240412,150300,530160784,1907,1907,1907,1907,114
|
|
20240412,150200,529943386,1907,1907,1907,1907,8
|
|
20240412,150100,529928130,1907,1907,1907,1907,1
|
|
20240412,150000,529926223,1906,1906,1906,1906,0
|
|
20240412,145900,529926223,1906,1906,1906,1906,519
|
|
20240412,145800,528937009,1906,1907,1907,1905,5718
|
|
20240412,145700,518037697,1906,1906,1906,1906,0
|
|
20240412,145600,518037697,1906,1907,1907,1906,579
|
|
20240412,145500,516934044,1907,1907,1907,1907,1
|
|
20240412,145400,516932137,1907,1907,1907,1907,10
|
|
20240412,145300,516913067,1907,1907,1907,1907,1433
|
|
20240412,145200,514180336,1911,1911,1911,1911,0
|
|
20240412,145100,514180336,1911,1911,1911,1911,0
|
|
20240412,145000,514180336,1911,1908,1911,1908,419
|
|
20240412,144900,513380179,1909,1909,1909,1909,1
|
|
20240412,144800,513378270,1908,1908,1908,1908,0
|
|
20240412,144700,513378270,1908,1908,1908,1908,0
|
|
20240412,144600,513378270,1908,1908,1908,1908,0
|
|
20240412,144500,513378270,1908,1908,1908,1908,78
|
|
20240412,144400,513229446,1908,1908,1908,1908,177
|
|
20240412,144300,512891730,1908,1908,1908,1908,733
|
|
20240412,144200,511493166,1909,1909,1909,1909,0
|
|
20240412,144100,511493166,1909,1909,1909,1909,0
|
|
20240412,144000,511493166,1909,1909,1909,1909,60
|
|
20240412,143900,511378626,1909,1909,1909,1909,15
|
|
20240412,143800,511349991,1909,1909,1909,1909,15
|
|
20240412,143700,511321356,1909,1910,1910,1909,261
|
|
20240412,143600,510822907,1910,1910,1910,1910,3
|
|
20240412,143500,510817177,1910,1910,1910,1910,0
|
|
20240412,143400,510817177,1910,1910,1910,1910,0
|
|
20240412,143300,510817177,1910,1910,1910,1910,0
|
|
20240412,143200,510817177,1910,1910,1910,1910,0
|
|
20240412,143100,510817177,1910,1910,1910,1910,10
|
|
20240412,143000,510798077,1910,1910,1910,1910,0
|
|
20240412,142900,510798077,1910,1910,1910,1910,0
|
|
20240412,142800,510798077,1910,1910,1910,1910,20
|
|
20240412,142700,510759877,1910,1910,1910,1910,30
|
|
20240412,142600,510702577,1910,1910,1910,1910,0
|
|
20240412,142500,510702577,1910,1910,1910,1910,2
|
|
20240412,142400,510698757,1909,1909,1909,1909,0
|
|
20240412,142300,510698757,1909,1909,1909,1909,0
|
|
20240412,142200,510698757,1909,1909,1909,1909,0
|
|
20240412,142100,510698757,1909,1909,1909,1909,0
|
|
20240412,142000,510698757,1909,1909,1909,1909,0
|
|
20240412,141900,510698757,1909,1909,1909,1909,0
|
|
20240412,141800,510698757,1909,1909,1909,1909,1
|
|
20240412,141700,510696848,1910,1910,1910,1910,1
|
|
20240412,141600,510694938,1908,1908,1908,1908,0
|
|
20240412,141500,510694938,1908,1908,1908,1908,0
|
|
20240412,141400,510694938,1908,1910,1910,1908,1001
|
|
20240412,141300,508784864,1910,1910,1910,1910,700
|
|
20240412,141200,507447864,1910,1910,1910,1910,0
|
|
20240412,141100,507447864,1910,1913,1913,1910,2
|
|
20240412,141000,507444041,1910,1910,1910,1910,0
|
|
20240412,140900,507444041,1910,1911,1911,1910,1258
|
|
20240412,140800,505041260,1910,1910,1910,1910,0
|
|
20240412,140700,505041260,1910,1911,1911,1910,2859
|
|
20240412,140600,499577732,1917,1917,1917,1917,0
|
|
20240412,140500,499577732,1917,1917,1917,1917,0
|
|
20240412,140400,499577732,1917,1917,1917,1917,0
|
|
20240412,140300,499577732,1917,1917,1917,1917,0
|
|
20240412,140200,499577732,1917,1917,1917,1917,0
|
|
20240412,140100,499577732,1917,1917,1917,1917,0
|
|
20240412,140000,499577732,1917,1917,1917,1917,1
|
|
20240412,135900,499575815,1910,1910,1910,1910,1
|
|
20240412,135800,499573905,1917,1917,1917,1917,0
|
|
20240412,135700,499573905,1917,1917,1917,1917,0
|
|
20240412,135600,499573905,1917,1910,1917,1910,2092
|
|
20240412,135500,495569928,1908,1909,1909,1908,500
|
|
20240412,135400,494615809,1910,1910,1910,1910,0
|
|
20240412,135300,494615809,1910,1910,1910,1910,8
|
|
20240412,135200,494600529,1910,1910,1910,1910,1
|
|
20240412,135100,494598619,1909,1910,1910,1909,723
|
|
20240412,135000,493218060,1914,1914,1914,1914,0
|
|
20240412,134900,493218060,1914,1914,1914,1914,0
|
|
20240412,134800,493218060,1914,1914,1914,1914,0
|
|
20240412,134700,493218060,1914,1914,1914,1914,0
|
|
20240412,134600,493218060,1914,1914,1914,1914,0
|
|
20240412,134500,493218060,1914,1914,1914,1914,0
|
|
20240412,134400,493218060,1914,1914,1914,1914,1
|
|
20240412,134300,493216146,1910,1910,1910,1910,0
|
|
20240412,134200,493216146,1910,1910,1910,1909,126
|
|
20240412,134100,492975610,1909,1913,1913,1909,10
|
|
20240412,134000,492956509,1914,1914,1914,1914,0
|
|
20240412,133900,492956509,1914,1914,1914,1914,14
|
|
20240412,133800,492929713,1913,1913,1913,1913,6
|
|
20240412,133700,492918235,1913,1913,1913,1913,0
|
|
20240412,133600,492918235,1913,1913,1913,1913,0
|
|
20240412,133500,492918235,1913,1913,1913,1913,0
|
|
20240412,133400,492918235,1913,1913,1913,1913,0
|
|
20240412,133300,492918235,1913,1913,1913,1913,0
|
|
20240412,133200,492918235,1913,1913,1913,1913,0
|
|
20240412,133100,492918235,1913,1913,1913,1913,21
|
|
20240412,133000,492878062,1914,1914,1914,1914,1
|
|
20240412,132900,492876148,1915,1915,1915,1915,0
|
|
20240412,132800,492876148,1915,1915,1915,1915,0
|
|
20240412,132700,492876148,1915,1913,1915,1913,2001
|
|
20240412,132600,489045148,1913,1913,1913,1913,1
|
|
20240412,132500,489043235,1911,1911,1911,1911,2
|
|
20240412,132400,489039413,1911,1911,1911,1911,1
|
|
20240412,132300,489037502,1911,1911,1911,1911,0
|
|
20240412,132200,489037502,1911,1912,1912,1911,862
|
|
20240412,132100,487390219,1911,1911,1911,1911,0
|
|
20240412,132000,487390219,1911,1911,1911,1911,500
|
|
20240412,131900,486434719,1913,1913,1913,1913,6
|
|
20240412,131800,486423241,1911,1911,1911,1911,6
|
|
20240412,131700,486411775,1913,1913,1913,1913,0
|
|
20240412,131600,486411775,1913,1913,1913,1913,0
|
|
20240412,131500,486411775,1913,1913,1913,1913,0
|
|
20240412,131400,486411775,1913,1913,1913,1913,0
|
|
20240412,131300,486411775,1913,1913,1913,1913,6
|
|
20240412,131200,486400297,1913,1907,1913,1907,2
|
|
20240412,131100,486396477,1913,1913,1913,1913,5
|
|
20240412,131000,486386912,1907,1907,1913,1906,11
|
|
20240412,130900,486365926,1906,1906,1906,1906,2
|
|
20240412,130800,486362114,1905,1905,1905,1905,0
|
|
20240412,130700,486362114,1905,1908,1908,1905,3350
|
|
20240412,130600,479979739,1906,1906,1906,1906,0
|
|
20240412,130500,479979739,1906,1906,1906,1906,0
|
|
20240412,130400,479979739,1906,1907,1907,1906,170
|
|
20240412,130300,479655716,1907,1907,1908,1906,279
|
|
20240412,130200,479123861,1906,1907,1907,1906,168
|
|
20240412,130100,478803650,1906,1906,1906,1906,0
|
|
20240412,130000,478803650,1906,1906,1906,1906,1000
|
|
20240412,125900,476897650,1905,1905,1905,1905,0
|
|
20240412,125800,476897650,1905,1905,1905,1905,0
|
|
20240412,125700,476897650,1905,1905,1905,1905,0
|
|
20240412,125600,476897650,1905,1912,1912,1905,2017
|
|
20240412,125500,473049754,1915,1915,1915,1915,0
|
|
20240412,125400,473049754,1915,1915,1915,1915,0
|
|
20240412,125300,473049754,1915,1915,1915,1915,1
|
|
20240412,125200,473047839,1910,1912,1912,1910,500
|
|
20240412,125100,472092716,1915,1915,1915,1915,0
|
|
20240412,125000,472092716,1915,1915,1915,1915,90
|
|
20240412,124900,471920366,1915,1915,1915,1915,0
|
|
20240412,124800,471920366,1915,1915,1915,1915,0
|
|
20240412,124700,471920366,1915,1915,1915,1915,0
|
|
20240412,124600,471920366,1915,1915,1915,1915,99
|
|
20240412,124500,471730781,1915,1915,1915,1915,0
|
|
20240412,124400,471730781,1915,1915,1915,1915,1
|
|
20240412,124300,471728866,1911,1911,1911,1911,0
|
|
20240412,124200,471728866,1911,1913,1913,1911,4715
|
|
20240412,124100,462718489,1911,1912,1912,1911,332
|
|
20240412,124000,462083898,1913,1914,1915,1913,395
|
|
20240412,123900,461327835,1915,1917,1917,1915,336
|
|
20240412,123800,460684390,1915,1918,1918,1915,64
|
|
20240412,123700,460561777,1919,1919,1919,1919,0
|
|
20240412,123600,460561777,1919,1919,1919,1919,2
|
|
20240412,123500,460557939,1919,1919,1919,1919,0
|
|
20240412,123400,460557939,1919,1919,1919,1919,0
|
|
20240412,123300,460557939,1919,1919,1919,1919,31
|
|
20240412,123200,460498450,1919,1919,1919,1919,14
|
|
20240412,123100,460471584,1919,1919,1919,1919,9
|
|
20240412,123000,460454313,1919,1919,1919,1919,104
|
|
20240412,122900,460254737,1920,1920,1920,1920,0
|
|
20240412,122800,460254737,1920,1920,1920,1920,0
|
|
20240412,122700,460254737,1920,1920,1920,1920,7
|
|
20240412,122600,460241297,1920,1920,1920,1920,10
|
|
20240412,122500,460222097,1920,1920,1920,1920,40
|
|
20240412,122400,460145297,1920,1920,1920,1920,49
|
|
20240412,122300,460051217,1920,1920,1920,1920,0
|
|
20240412,122200,460051217,1920,1920,1920,1920,10
|
|
20240412,122100,460032017,1920,1920,1920,1920,0
|
|
20240412,122000,460032017,1920,1920,1920,1920,0
|
|
20240412,121900,460032017,1920,1920,1920,1920,0
|
|
20240412,121800,460032017,1920,1920,1920,1920,60
|
|
20240412,121700,459916817,1924,1924,1924,1924,50
|
|
20240412,121600,459820617,1924,1921,1924,1920,22
|
|
20240412,121500,459778296,1924,1924,1924,1924,59
|
|
20240412,121400,459664780,1924,1923,1924,1923,72
|
|
20240412,121300,459526275,1923,1923,1923,1923,18
|
|
20240412,121200,459491661,1923,1923,1923,1923,19
|
|
20240412,121100,459455124,1923,1923,1923,1923,0
|
|
20240412,121000,459455124,1923,1923,1923,1923,31
|
|
20240412,120900,459395511,1923,1924,1924,1923,26
|
|
20240412,120800,459345497,1924,1924,1924,1924,28
|
|
20240412,120700,459291625,1924,1924,1924,1924,24
|
|
20240412,120600,459245449,1924,1918,1924,1918,472
|
|
20240412,120500,458339175,1915,1915,1915,1915,0
|
|
20240412,120400,458339175,1915,1915,1915,1915,0
|
|
20240412,120300,458339175,1915,1915,1915,1915,0
|
|
20240412,120200,458339175,1915,1915,1916,1915,4777
|
|
20240412,120100,449191219,1915,1915,1915,1915,1
|
|
20240412,120000,449189304,1915,1915,1915,1915,110
|
|
20240412,115900,448978654,1915,1915,1915,1915,15
|
|
20240412,115800,448949929,1915,1915,1915,1915,50
|
|
20240412,115700,448854179,1915,1915,1915,1915,0
|
|
20240412,115600,448854179,1915,1915,1915,1915,100
|
|
20240412,115500,448662679,1915,1915,1915,1915,50
|
|
20240412,115400,448566929,1915,1912,1915,1911,16
|
|
20240412,115300,448536348,1911,1912,1912,1911,500
|
|
20240412,115200,447580847,1911,1915,1915,1911,901
|
|
20240412,115100,445858615,1914,1914,1914,1914,0
|
|
20240412,115000,445858615,1914,1914,1914,1914,836
|
|
20240412,114900,444258511,1915,1915,1915,1915,0
|
|
20240412,114800,444258511,1915,1915,1915,1915,0
|
|
20240412,114700,444258511,1915,1915,1915,1915,31
|
|
20240412,114600,444199146,1915,1915,1915,1915,200
|
|
20240412,114500,443816146,1918,1918,1918,1918,0
|
|
20240412,114400,443816146,1918,1918,1918,1918,0
|
|
20240412,114300,443816146,1918,1918,1918,1918,10
|
|
20240412,114200,443796966,1918,1918,1918,1918,0
|
|
20240412,114100,443796966,1918,1918,1918,1918,1
|
|
20240412,114000,443795048,1918,1918,1918,1918,1
|
|
20240412,113900,443793130,1915,1915,1915,1915,0
|
|
20240412,113800,443793130,1915,1915,1915,1915,18
|
|
20240412,113700,443758660,1915,1915,1915,1915,26
|
|
20240412,113600,443708870,1915,1916,1916,1915,114
|
|
20240412,113500,443490492,1917,1918,1918,1917,348
|
|
20240412,113400,442823106,1920,1921,1921,1920,106
|
|
20240412,113300,442619494,1921,1921,1921,1921,1
|
|
20240412,113200,442617573,1922,1922,1922,1922,0
|
|
20240412,113100,442617573,1922,1922,1922,1922,1
|
|
20240412,113000,442615651,1922,1922,1922,1922,50
|
|
20240412,112900,442519551,1922,1922,1922,1922,5
|
|
20240412,112800,442509941,1922,1922,1922,1922,1
|
|
20240412,112700,442508019,1922,1922,1922,1922,1
|
|
20240412,112600,442506097,1921,1921,1921,1921,0
|
|
20240412,112500,442506097,1921,1922,1922,1921,53
|
|
20240412,112400,442404257,1923,1923,1923,1923,14
|
|
20240412,112300,442377335,1921,1921,1921,1921,5
|
|
20240412,112200,442367730,1923,1923,1923,1923,0
|
|
20240412,112100,442367730,1923,1923,1923,1923,0
|
|
20240412,112000,442367730,1923,1923,1923,1923,0
|
|
20240412,111900,442367730,1923,1923,1923,1923,501
|
|
20240412,111800,441404307,1923,1923,1923,1923,1
|
|
20240412,111700,441402384,1920,1920,1920,1920,10
|
|
20240412,111600,441383184,1920,1920,1920,1920,0
|
|
20240412,111500,441383184,1920,1921,1921,1920,1583
|
|
20240412,111400,438342818,1924,1924,1924,1924,0
|
|
20240412,111300,438342818,1924,1924,1924,1924,100
|
|
20240412,111200,438150418,1924,1924,1924,1924,10
|
|
20240412,111100,438131178,1923,1923,1923,1923,0
|
|
20240412,111000,438131178,1923,1923,1923,1923,300
|
|
20240412,110900,437554278,1923,1922,1923,1922,500
|
|
20240412,110800,436593078,1922,1922,1922,1922,36
|
|
20240412,110700,436523886,1922,1922,1922,1922,0
|
|
20240412,110600,436523886,1922,1922,1922,1922,1
|
|
20240412,110500,436521964,1922,1922,1922,1922,0
|
|
20240412,110400,436521964,1922,1922,1922,1922,200
|
|
20240412,110300,436137564,1921,1921,1921,1920,1008
|
|
20240412,110200,434202182,1923,1923,1923,1923,0
|
|
20240412,110100,434202182,1923,1923,1923,1923,48
|
|
20240412,110000,434109878,1923,1920,1923,1920,176
|
|
20240412,105900,433771949,1920,1920,1920,1920,1
|
|
20240412,105800,433770029,1920,1920,1920,1920,0
|
|
20240412,105700,433770029,1920,1920,1920,1920,14
|
|
20240412,105600,433743149,1920,1920,1920,1920,10
|
|
20240412,105500,433723949,1920,1920,1920,1920,0
|
|
20240412,105400,433723949,1920,1920,1920,1920,29
|
|
20240412,105300,433668269,1920,1920,1920,1920,0
|
|
20240412,105200,433668269,1920,1920,1920,1920,1
|
|
20240412,105100,433666349,1920,1920,1920,1920,0
|
|
20240412,105000,433666349,1920,1920,1920,1920,1
|
|
20240412,104900,433664429,1915,1915,1915,1915,0
|
|
20240412,104800,433664429,1915,1915,1915,1915,0
|
|
20240412,104700,433664429,1915,1919,1920,1915,132
|
|
20240412,104600,433411309,1914,1914,1914,1914,5
|
|
20240412,104500,433401739,1919,1919,1919,1919,0
|
|
20240412,104400,433401739,1919,1912,1919,1912,228
|
|
20240412,104300,432965796,1912,1912,1912,1912,5
|
|
20240412,104200,432956236,1912,1912,1912,1912,0
|
|
20240412,104100,432956236,1912,1912,1912,1912,12
|
|
20240412,104000,432933292,1906,1906,1906,1906,0
|
|
20240412,103900,432933292,1906,1906,1906,1906,0
|
|
20240412,103800,432933292,1906,1906,1906,1906,0
|
|
20240412,103700,432933292,1906,1912,1912,1906,800
|
|
20240412,103600,431407355,1923,1923,1923,1923,5
|
|
20240412,103500,431397740,1923,1924,1924,1921,36
|
|
20240412,103400,431328496,1923,1923,1923,1923,50
|
|
20240412,103300,431232346,1921,1919,1921,1919,182
|
|
20240412,103200,430882924,1919,1908,1919,1908,80
|
|
20240412,103100,430729954,1907,1907,1907,1907,50
|
|
20240412,103000,430634604,1919,1919,1919,1919,260
|
|
20240412,102900,430135664,1917,1904,1917,1904,39522
|
|
20240412,102800,354757967,1904,1904,1904,1904,7600
|
|
20240412,102700,340287567,1903,1902,1903,1902,4308
|
|
20240412,102600,332089444,1902,1903,1903,1902,5156
|
|
20240412,102500,322282575,1903,1904,1904,1903,798
|
|
20240412,102400,320763720,1902,1902,1902,1902,3588
|
|
20240412,102300,313939344,1902,1903,1903,1902,175
|
|
20240412,102200,313606489,1904,1903,1904,1901,10295
|
|
20240412,102100,294020633,1903,1904,1904,1903,1239
|
|
20240412,102000,291662756,1904,1904,1904,1904,1000
|
|
20240412,101900,289758756,1903,1903,1903,1903,1609
|
|
20240412,101800,286696829,1903,1904,1904,1903,3667
|
|
20240412,101700,279717987,1904,1905,1905,1904,603
|
|
20240412,101600,278569340,1905,1905,1905,1905,0
|
|
20240412,101500,278569340,1905,1905,1905,1905,0
|
|
20240412,101400,278569340,1905,1905,1905,1905,500
|
|
20240412,101300,277616840,1905,1905,1905,1905,600
|
|
20240412,101200,276473840,1905,1905,1905,1905,600
|
|
20240412,101100,275330840,1905,1906,1906,1905,21
|
|
20240412,101000,275290825,1906,1904,1906,1904,568
|
|
20240412,100900,274208293,1904,1905,1906,1904,2411
|
|
20240412,100800,269615318,1906,1906,1906,1906,99
|
|
20240412,100700,269426624,1907,1907,1907,1907,20
|
|
20240412,100600,269388484,1907,1907,1907,1907,0
|
|
20240412,100500,269388484,1907,1907,1907,1907,10
|
|
20240412,100400,269369414,1907,1907,1907,1907,2
|
|
20240412,100300,269365600,1907,1907,1907,1907,51
|
|
20240412,100200,269268343,1907,1907,1907,1907,1
|
|
20240412,100100,269266436,1907,1907,1907,1907,19
|
|
20240412,100000,269230203,1906,1907,1907,1906,601
|
|
20240412,095900,268084696,1907,1907,1907,1906,3944
|
|
20240412,095800,260567111,1908,1908,1908,1908,40
|
|
20240412,095700,260490791,1908,1908,1908,1907,2110
|
|
20240412,095600,256465951,1908,1904,1908,1904,2562
|
|
20240412,095500,251577957,1907,1903,1907,1901,123
|
|
20240412,095400,251344048,1901,1903,1903,1901,151
|
|
20240412,095300,251056952,1901,1901,1901,1901,0
|
|
20240412,095200,251056952,1901,1902,1907,1901,751
|
|
20240412,095100,249629111,1901,1903,1903,1901,8838
|
|
20240412,095000,232826404,1903,1905,1905,1902,1458
|
|
20240412,094900,230053019,1903,1903,1903,1903,0
|
|
20240412,094800,230053019,1903,1904,1904,1903,811
|
|
20240412,094700,228509685,1903,1904,1904,1903,1326
|
|
20240412,094600,225986277,1903,1903,1903,1903,994
|
|
20240412,094500,224094695,1904,1906,1906,1904,3408
|
|
20240412,094400,217605707,1907,1907,1908,1907,583
|
|
20240412,094300,216493925,1908,1907,1908,1907,108
|
|
20240412,094200,216287962,1908,1907,1908,1907,30
|
|
20240412,094100,216230746,1907,1908,1908,1907,4260
|
|
20240412,094000,208102732,1907,1907,1907,1907,50
|
|
20240412,093900,208007382,1905,1905,1905,1903,2001
|
|
20240412,093800,204198828,1905,1908,1908,1905,1052
|
|
20240412,093700,202194510,1908,1908,1908,1908,0
|
|
20240412,093600,202194510,1908,1907,1908,1905,505
|
|
20240412,093500,201232309,1908,1908,1908,1908,10
|
|
20240412,093400,201213229,1906,1906,1906,1906,0
|
|
20240412,093300,201213229,1906,1906,1907,1906,217
|
|
20240412,093200,200799527,1906,1904,1906,1904,6126
|
|
20240412,093100,189134791,1904,1903,1904,1903,6626
|
|
20240412,093000,176521511,1904,1903,1904,1903,3363
|
|
20240412,092900,170121714,1904,1904,1904,1904,576
|
|
20240412,092800,169025010,1904,1903,1904,1903,58
|
|
20240412,092700,168914635,1903,1903,1903,1903,443
|
|
20240412,092600,168071606,1903,1903,1904,1902,252
|
|
20240412,092500,167592238,1900,1900,1900,1900,0
|
|
20240412,092400,167592238,1900,1905,1907,1900,28218
|
|
20240412,092300,113898651,1905,1905,1905,1905,1
|
|
20240412,092200,113896746,1905,1903,1905,1902,828
|
|
20240412,092100,112320366,1903,1903,1903,1903,2008
|
|
20240412,092000,108499142,1901,1903,1903,1900,8236
|
|
20240412,091900,92842241,1903,1906,1906,1903,5888
|
|
20240412,091800,81634515,1905,1907,1907,1905,2199
|
|
20240412,091700,77444158,1908,1909,1909,1908,80
|
|
20240412,091600,77291517,1909,1909,1910,1909,96
|
|
20240412,091500,77108174,1910,1910,1910,1910,63
|
|
20240412,091400,76987844,1910,1911,1911,1909,48
|
|
20240412,091300,76896165,1911,1911,1911,1911,2645
|
|
20240412,091200,71841570,1910,1910,1911,1910,5003
|
|
20240412,091100,62285838,1910,1914,1915,1905,4269
|
|
20240412,091000,54132141,1913,1919,1919,1913,3482
|
|
20240412,090900,47467140,1919,1921,1921,1917,7441
|
|
20240412,090800,33190601,1926,1920,1926,1920,6000
|
|
20240412,090700,21660595,1919,1921,1922,1919,401
|
|
20240412,090600,20890049,1919,1922,1922,1919,436
|
|
20240412,090500,20053135,1922,1924,1924,1921,932
|
|
20240412,090400,18261990,1928,1928,1928,1928,556
|
|
20240412,090300,17190022,1923,1923,1923,1923,0
|
|
20240412,090200,17190022,1923,1932,1932,1923,5096
|
|
20240412,090100,7361179,1933,1933,1933,1933,53
|
|
20240412,090000,7258730,1930,1930,1930,1930,3761
|