591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,184800,504467746,1871,1871,1871,1871,890
|
|
20240418,184700,504467746,1871,1871,1871,1871,0
|
|
20240418,184600,504467746,1871,1871,1871,1871,0
|
|
20240418,184500,504467746,1871,1871,1871,1871,0
|
|
20240418,184400,504467746,1871,1871,1871,1871,0
|
|
20240418,184300,504467746,1871,1871,1871,1871,0
|
|
20240418,184200,504467746,1871,1871,1871,1871,0
|
|
20240418,184100,504467746,1871,1871,1871,1871,0
|
|
20240418,184000,504467746,1871,1871,1871,1871,0
|
|
20240418,183900,504467746,1871,1871,1871,1871,0
|
|
20240418,183800,504467746,1871,1871,1871,1871,0
|
|
20240418,183700,504467746,1871,1871,1871,1871,0
|
|
20240418,183600,504467746,1871,1871,1871,1871,0
|
|
20240418,183500,504467746,1871,1871,1871,1871,0
|
|
20240418,183400,504467746,1871,1871,1871,1871,0
|
|
20240418,183300,504467746,1871,1871,1871,1871,0
|
|
20240418,183200,504467746,1871,1871,1871,1871,0
|
|
20240418,183100,504467746,1871,1871,1871,1871,0
|
|
20240418,183000,504467746,1871,1871,1871,1871,0
|
|
20240418,182900,504467746,1871,1871,1871,1871,0
|
|
20240418,182800,504467746,1871,1871,1871,1871,0
|
|
20240418,182700,504467746,1871,1871,1871,1871,0
|
|
20240418,182600,504467746,1871,1871,1871,1871,0
|
|
20240418,182500,504467746,1871,1871,1871,1871,0
|
|
20240418,182400,504467746,1871,1871,1871,1871,0
|
|
20240418,182300,504467746,1871,1871,1871,1871,0
|
|
20240418,182200,504467746,1871,1871,1871,1871,0
|
|
20240418,182100,504467746,1871,1871,1871,1871,0
|
|
20240418,182000,504467746,1871,1871,1871,1871,0
|
|
20240418,181900,504467746,1871,1871,1871,1871,0
|
|
20240418,181800,504467746,1871,1871,1871,1871,890
|
|
20240418,181700,504467746,1871,1871,1871,1871,0
|
|
20240418,181600,504467746,1871,1871,1871,1871,0
|
|
20240418,181500,504467746,1871,1871,1871,1871,0
|
|
20240418,181400,504467746,1871,1871,1871,1871,0
|
|
20240418,181300,504467746,1871,1871,1871,1871,0
|
|
20240418,181200,504467746,1871,1871,1871,1871,0
|
|
20240418,181100,504467746,1871,1871,1871,1871,0
|
|
20240418,181000,504467746,1871,1871,1871,1871,0
|
|
20240418,180900,504467746,1871,1871,1871,1871,0
|
|
20240418,180800,504467746,1871,1871,1871,1871,0
|
|
20240418,180700,504467746,1871,1871,1871,1871,0
|
|
20240418,180600,504467746,1871,1871,1871,1871,0
|
|
20240418,180500,504467746,1871,1871,1871,1871,0
|
|
20240418,180400,504467746,1871,1871,1871,1871,0
|
|
20240418,180300,504467746,1871,1871,1871,1871,0
|
|
20240418,180200,504467746,1871,1871,1871,1871,0
|
|
20240418,180100,504467746,1871,1871,1871,1871,0
|
|
20240418,180000,504467746,1871,1871,1871,1871,0
|
|
20240418,175900,504467746,1871,1871,1871,1871,0
|
|
20240418,175800,504467746,1871,1871,1871,1871,0
|
|
20240418,175700,504467746,1871,1871,1871,1871,0
|
|
20240418,175600,504467746,1871,1871,1871,1871,0
|
|
20240418,175500,504467746,1871,1871,1871,1871,0
|
|
20240418,175400,504467746,1871,1871,1871,1871,0
|
|
20240418,175300,504467746,1871,1871,1871,1871,0
|
|
20240418,175200,504467746,1871,1871,1871,1871,0
|
|
20240418,175100,504467746,1871,1871,1871,1871,0
|
|
20240418,175000,504467746,1871,1871,1871,1871,0
|
|
20240418,174900,504467746,1871,1871,1871,1871,0
|
|
20240418,174800,504467746,1871,1871,1871,1871,890
|
|
20240418,174700,504467746,1871,1871,1871,1871,0
|
|
20240418,174600,504467746,1871,1871,1871,1871,0
|
|
20240418,174500,504467746,1871,1871,1871,1871,0
|
|
20240418,174400,504467746,1871,1871,1871,1871,0
|
|
20240418,174300,504467746,1871,1871,1871,1871,0
|
|
20240418,174200,504467746,1871,1871,1871,1871,0
|
|
20240418,174100,504467746,1871,1871,1871,1871,0
|
|
20240418,174000,504467746,1871,1871,1871,1871,0
|
|
20240418,173900,504467746,1871,1871,1871,1871,0
|
|
20240418,173800,504467746,1871,1871,1871,1871,0
|
|
20240418,173700,504467746,1871,1871,1871,1871,0
|
|
20240418,173600,504467746,1871,1871,1871,1871,0
|
|
20240418,173500,504467746,1871,1871,1871,1871,0
|
|
20240418,173400,504467746,1871,1871,1871,1871,0
|
|
20240418,173300,504467746,1871,1871,1871,1871,0
|
|
20240418,173200,504467746,1871,1871,1871,1871,0
|
|
20240418,173100,504467746,1871,1871,1871,1871,0
|
|
20240418,173000,504467746,1871,1871,1871,1871,0
|
|
20240418,172900,504467746,1871,1871,1871,1871,0
|
|
20240418,172800,504467746,1871,1871,1871,1871,0
|
|
20240418,172700,504467746,1871,1871,1871,1871,0
|
|
20240418,172600,504467746,1871,1871,1871,1871,0
|
|
20240418,172500,504467746,1871,1871,1871,1871,0
|
|
20240418,172400,504467746,1871,1871,1871,1871,0
|
|
20240418,172300,504467746,1871,1871,1871,1871,0
|
|
20240418,172200,504467746,1871,1871,1871,1871,0
|
|
20240418,172100,504467746,1871,1871,1871,1871,0
|
|
20240418,172000,504467746,1871,1871,1871,1871,0
|
|
20240418,171900,504467746,1871,1871,1871,1871,0
|
|
20240418,171800,504467746,1871,1871,1871,1871,890
|
|
20240418,171700,504467746,1871,1871,1871,1871,0
|
|
20240418,171600,504467746,1871,1871,1871,1871,0
|
|
20240418,171500,504467746,1871,1871,1871,1871,0
|
|
20240418,171400,504467746,1871,1871,1871,1871,0
|
|
20240418,171300,504467746,1871,1871,1871,1871,0
|
|
20240418,171200,504467746,1871,1871,1871,1871,0
|
|
20240418,171100,504467746,1871,1871,1871,1871,0
|
|
20240418,171000,504467746,1871,1871,1871,1871,0
|
|
20240418,170900,504467746,1871,1871,1871,1871,0
|
|
20240418,170800,504467746,1871,1871,1871,1871,0
|
|
20240418,170700,504467746,1871,1871,1871,1871,0
|
|
20240418,170600,504467746,1871,1871,1871,1871,0
|
|
20240418,170500,504467746,1871,1871,1871,1871,0
|
|
20240418,170400,504467746,1871,1871,1871,1871,0
|
|
20240418,170300,504467746,1871,1871,1871,1871,0
|
|
20240418,170200,504467746,1871,1871,1871,1871,0
|
|
20240418,170100,504467746,1871,1871,1871,1871,0
|
|
20240418,170000,504467746,1871,1871,1871,1871,0
|
|
20240418,165900,504467746,1871,1871,1871,1871,0
|
|
20240418,165800,504467746,1871,1871,1871,1871,0
|
|
20240418,165700,504467746,1871,1871,1871,1871,0
|
|
20240418,165600,504467746,1871,1871,1871,1871,0
|
|
20240418,165500,504467746,1871,1871,1871,1871,0
|
|
20240418,165400,504467746,1871,1871,1871,1871,0
|
|
20240418,165300,504467746,1871,1871,1871,1871,0
|
|
20240418,165200,504467746,1871,1871,1871,1871,0
|
|
20240418,165100,504467746,1871,1871,1871,1871,0
|
|
20240418,165000,504467746,1871,1871,1871,1871,0
|
|
20240418,164900,504467746,1871,1871,1871,1871,0
|
|
20240418,164800,504467746,1871,1871,1871,1871,890
|
|
20240418,164700,504467746,1871,1871,1871,1871,0
|
|
20240418,164600,504467746,1871,1871,1871,1871,0
|
|
20240418,164500,504467746,1871,1871,1871,1871,0
|
|
20240418,164400,504467746,1871,1871,1871,1871,0
|
|
20240418,164300,504467746,1871,1871,1871,1871,0
|
|
20240418,164200,504467746,1871,1871,1871,1871,0
|
|
20240418,164100,504467746,1871,1871,1871,1871,0
|
|
20240418,164000,504467746,1871,1871,1871,1871,0
|
|
20240418,163900,504467746,1871,1871,1871,1871,0
|
|
20240418,163800,504467746,1871,1871,1871,1871,0
|
|
20240418,163700,504467746,1871,1871,1871,1871,0
|
|
20240418,163600,504467746,1871,1871,1871,1871,0
|
|
20240418,163500,504467746,1871,1871,1871,1871,0
|
|
20240418,163400,504467746,1871,1871,1871,1871,0
|
|
20240418,163300,504467746,1871,1871,1871,1871,0
|
|
20240418,163200,504467746,1871,1871,1871,1871,0
|
|
20240418,163100,504467746,1871,1871,1871,1871,0
|
|
20240418,163000,504467746,1871,1871,1871,1871,0
|
|
20240418,162900,504467746,1871,1871,1871,1871,0
|
|
20240418,162800,504467746,1871,1871,1871,1871,0
|
|
20240418,162700,504467746,1871,1871,1871,1871,0
|
|
20240418,162600,504467746,1871,1871,1871,1871,0
|
|
20240418,162500,504467746,1871,1871,1871,1871,0
|
|
20240418,162400,504467746,1871,1871,1871,1871,0
|
|
20240418,162300,504467746,1871,1871,1871,1871,0
|
|
20240418,162200,504467746,1871,1871,1871,1871,0
|
|
20240418,162100,504467746,1871,1871,1871,1871,0
|
|
20240418,162000,504467746,1871,1871,1871,1871,0
|
|
20240418,161900,504467746,1871,1871,1871,1871,0
|
|
20240418,161800,504467746,1871,1871,1871,1871,890
|
|
20240418,161700,504467746,1871,1871,1871,1871,0
|
|
20240418,161600,504467746,1871,1871,1871,1871,0
|
|
20240418,161500,504467746,1871,1871,1871,1871,0
|
|
20240418,161400,504467746,1871,1871,1871,1871,0
|
|
20240418,161300,504467746,1871,1871,1871,1871,0
|
|
20240418,161200,504467746,1871,1871,1871,1871,0
|
|
20240418,161100,504467746,1871,1871,1871,1871,0
|
|
20240418,161000,504467746,1871,1871,1871,1871,0
|
|
20240418,160900,504467746,1871,1871,1871,1871,0
|
|
20240418,160800,504467746,1871,1871,1871,1871,0
|
|
20240418,160700,504467746,1871,1871,1871,1871,0
|
|
20240418,160600,504467746,1871,1871,1871,1871,0
|
|
20240418,160500,504467746,1871,1871,1871,1871,0
|
|
20240418,160400,504467746,1871,1871,1871,1871,0
|
|
20240418,160300,504467746,1871,1871,1871,1871,0
|
|
20240418,160200,504467746,1871,1871,1871,1871,0
|
|
20240418,160100,504467746,1871,1871,1871,1871,0
|
|
20240418,160000,504467746,1871,1871,1871,1871,0
|
|
20240418,155900,504467746,1871,1871,1871,1871,0
|
|
20240418,155800,504467746,1871,1871,1871,1871,0
|
|
20240418,155700,504467746,1871,1871,1871,1871,0
|
|
20240418,155600,504467746,1871,1871,1871,1871,0
|
|
20240418,155500,504467746,1871,1871,1871,1871,0
|
|
20240418,155400,504467746,1871,1871,1871,1871,0
|
|
20240418,155300,504467746,1871,1871,1871,1871,0
|
|
20240418,155200,504467746,1871,1871,1871,1871,0
|
|
20240418,155100,504467746,1871,1871,1871,1871,0
|
|
20240418,155000,504467746,1871,1871,1871,1871,0
|
|
20240418,154900,504467746,1871,1871,1871,1871,0
|
|
20240418,154800,504467746,1871,1871,1871,1871,890
|
|
20240418,154700,504467746,1871,1871,1871,1871,0
|
|
20240418,154600,504467746,1871,1871,1871,1871,0
|
|
20240418,154500,504467746,1871,1871,1871,1871,0
|
|
20240418,154400,504467746,1871,1871,1871,1871,0
|
|
20240418,154300,504467746,1871,1871,1871,1871,0
|
|
20240418,154200,504467746,1871,1871,1871,1871,0
|
|
20240418,154100,504467746,1871,1871,1871,1871,0
|
|
20240418,154000,504467746,1871,1871,1871,1871,0
|
|
20240418,153900,504467746,1871,1871,1871,1871,0
|
|
20240418,153800,504467746,1871,1871,1871,1871,0
|
|
20240418,153700,504467746,1871,1871,1871,1871,0
|
|
20240418,153600,504467746,1871,1871,1871,1871,0
|
|
20240418,153500,504467746,1871,1871,1871,1871,0
|
|
20240418,153400,504467746,1871,1871,1871,1871,0
|
|
20240418,153300,504467746,1871,1871,1871,1871,0
|
|
20240418,153200,504467746,1871,1871,1871,1871,0
|
|
20240418,153100,504467746,1871,1871,1871,1871,0
|
|
20240418,153000,504467746,1871,1871,1871,1871,890
|
|
20240418,152900,502802556,1876,1876,1876,1876,0
|
|
20240418,152800,502802556,1876,1876,1876,1876,0
|
|
20240418,152700,502802556,1876,1876,1876,1876,0
|
|
20240418,152600,502802556,1876,1876,1876,1876,0
|
|
20240418,152500,502802556,1876,1876,1876,1876,0
|
|
20240418,152400,502802556,1876,1876,1876,1876,0
|
|
20240418,152300,502802556,1876,1876,1876,1876,0
|
|
20240418,152200,502802556,1876,1876,1876,1876,0
|
|
20240418,152100,502802556,1876,1876,1876,1876,0
|
|
20240418,152000,502802556,1876,1876,1876,1876,0
|
|
20240418,151900,502802556,1876,1875,1876,1875,186
|
|
20240418,151800,502453622,1876,1876,1876,1876,0
|
|
20240418,151700,502453622,1876,1875,1876,1875,12
|
|
20240418,151600,502431119,1875,1874,1875,1874,104
|
|
20240418,151500,502236120,1875,1875,1875,1875,1245
|
|
20240418,151400,499901745,1875,1875,1875,1875,1
|
|
20240418,151300,499899870,1870,1872,1872,1870,3201
|
|
20240418,151200,493913604,1874,1874,1874,1874,0
|
|
20240418,151100,493913604,1874,1874,1874,1874,674
|
|
20240418,151000,492650528,1874,1874,1874,1874,0
|
|
20240418,150900,492650528,1874,1874,1874,1874,0
|
|
20240418,150800,492650528,1874,1874,1874,1874,0
|
|
20240418,150700,492650528,1874,1874,1874,1874,0
|
|
20240418,150600,492650528,1874,1874,1874,1874,1
|
|
20240418,150500,492648654,1874,1874,1874,1874,2
|
|
20240418,150400,492644906,1875,1875,1875,1875,130
|
|
20240418,150300,492401156,1874,1874,1874,1874,0
|
|
20240418,150200,492401156,1874,1874,1874,1874,0
|
|
20240418,150100,492401156,1874,1874,1874,1874,2
|
|
20240418,150000,492397408,1874,1875,1875,1874,2
|
|
20240418,145900,492393659,1874,1874,1874,1874,1
|
|
20240418,145800,492391785,1875,1875,1875,1875,3
|
|
20240418,145700,492386160,1875,1875,1875,1875,22
|
|
20240418,145600,492344910,1875,1874,1875,1874,12
|
|
20240418,145500,492322411,1875,1875,1875,1875,0
|
|
20240418,145400,492322411,1875,1875,1875,1875,1
|
|
20240418,145300,492320536,1874,1873,1874,1873,1019
|
|
20240418,145200,490410938,1874,1870,1874,1870,10145
|
|
20240418,145100,471439777,1870,1872,1874,1870,8572
|
|
20240418,145000,455404965,1873,1873,1873,1873,0
|
|
20240418,144900,455404965,1873,1873,1873,1873,1
|
|
20240418,144800,455403092,1873,1873,1873,1873,5935
|
|
20240418,144700,444286837,1874,1874,1874,1874,0
|
|
20240418,144600,444286837,1874,1874,1874,1874,0
|
|
20240418,144500,444286837,1874,1875,1875,1874,406
|
|
20240418,144400,443525588,1876,1876,1876,1876,0
|
|
20240418,144300,443525588,1876,1876,1876,1876,0
|
|
20240418,144200,443525588,1876,1876,1876,1876,0
|
|
20240418,144100,443525588,1876,1876,1876,1876,1
|
|
20240418,144000,443523712,1872,1872,1872,1872,1
|
|
20240418,143900,443521840,1876,1876,1876,1876,4
|
|
20240418,143800,443514336,1877,1877,1877,1877,0
|
|
20240418,143700,443514336,1877,1877,1877,1877,1
|
|
20240418,143600,443512459,1875,1875,1875,1875,100
|
|
20240418,143500,443324959,1878,1878,1878,1877,705
|
|
20240418,143400,442000970,1878,1878,1878,1878,10
|
|
20240418,143300,441982190,1879,1879,1879,1879,0
|
|
20240418,143200,441982190,1879,1878,1879,1878,200
|
|
20240418,143100,441606391,1879,1878,1879,1878,123
|
|
20240418,143000,441375332,1879,1879,1879,1879,0
|
|
20240418,142900,441375332,1879,1879,1879,1879,0
|
|
20240418,142800,441375332,1879,1879,1879,1879,1
|
|
20240418,142700,441373453,1872,1879,1880,1872,1002
|
|
20240418,142600,439496679,1880,1879,1880,1879,12
|
|
20240418,142500,439474124,1880,1876,1880,1876,2275
|
|
20240418,142400,435201903,1877,1878,1878,1877,8117
|
|
20240418,142300,419966288,1878,1877,1878,1877,10057
|
|
20240418,142200,401089242,1878,1878,1878,1878,6
|
|
20240418,142100,401077974,1878,1878,1878,1878,0
|
|
20240418,142000,401077974,1878,1878,1878,1878,0
|
|
20240418,141900,401077974,1878,1878,1878,1878,0
|
|
20240418,141800,401077974,1878,1878,1878,1878,0
|
|
20240418,141700,401077974,1878,1877,1878,1877,2168
|
|
20240418,141600,397008467,1877,1876,1877,1876,216
|
|
20240418,141500,396603130,1876,1876,1876,1876,100
|
|
20240418,141400,396415530,1876,1876,1876,1876,160
|
|
20240418,141300,396115370,1876,1876,1876,1876,0
|
|
20240418,141200,396115370,1876,1876,1876,1876,0
|
|
20240418,141100,396115370,1876,1876,1876,1876,0
|
|
20240418,141000,396115370,1876,1876,1876,1876,290
|
|
20240418,140900,395571330,1876,1876,1876,1876,0
|
|
20240418,140800,395571330,1876,1876,1876,1876,10
|
|
20240418,140700,395552570,1876,1876,1876,1876,0
|
|
20240418,140600,395552570,1876,1876,1876,1876,0
|
|
20240418,140500,395552570,1876,1876,1876,1876,4
|
|
20240418,140400,395545066,1876,1876,1876,1876,0
|
|
20240418,140300,395545066,1876,1876,1876,1876,0
|
|
20240418,140200,395545066,1876,1876,1876,1876,0
|
|
20240418,140100,395545066,1876,1876,1876,1876,38
|
|
20240418,140000,395473778,1877,1877,1877,1877,0
|
|
20240418,135900,395473778,1877,1877,1877,1877,0
|
|
20240418,135800,395473778,1877,1877,1877,1877,0
|
|
20240418,135700,395473778,1877,1877,1877,1877,54
|
|
20240418,135600,395372420,1877,1872,1877,1872,11
|
|
20240418,135500,395351778,1877,1877,1877,1877,27
|
|
20240418,135400,395301099,1871,1871,1871,1871,0
|
|
20240418,135300,395301099,1871,1872,1872,1871,1201
|
|
20240418,135200,393053827,1877,1877,1877,1877,0
|
|
20240418,135100,393053827,1877,1877,1877,1877,0
|
|
20240418,135000,393053827,1877,1877,1877,1877,0
|
|
20240418,134900,393053827,1877,1877,1877,1877,0
|
|
20240418,134800,393053827,1877,1877,1877,1877,1
|
|
20240418,134700,393051950,1877,1877,1877,1877,200
|
|
20240418,134600,392676550,1878,1878,1878,1878,7
|
|
20240418,134500,392663404,1878,1878,1878,1878,0
|
|
20240418,134400,392663404,1878,1878,1878,1873,45
|
|
20240418,134300,392579064,1878,1878,1878,1878,0
|
|
20240418,134200,392579064,1878,1878,1878,1878,50
|
|
20240418,134100,392485164,1878,1878,1878,1878,5
|
|
20240418,134000,392475774,1879,1879,1879,1879,0
|
|
20240418,133900,392475774,1879,1879,1879,1879,0
|
|
20240418,133800,392475774,1879,1879,1879,1879,0
|
|
20240418,133700,392475774,1879,1878,1879,1878,44
|
|
20240418,133600,392393124,1878,1875,1878,1875,1152
|
|
20240418,133500,390233118,1875,1875,1875,1875,0
|
|
20240418,133400,390233118,1875,1875,1875,1875,0
|
|
20240418,133300,390233118,1875,1875,1875,1875,267
|
|
20240418,133200,389732493,1875,1875,1875,1875,10
|
|
20240418,133100,389713743,1875,1875,1875,1875,0
|
|
20240418,133000,389713743,1875,1875,1875,1875,100
|
|
20240418,132900,389526243,1879,1879,1879,1879,100
|
|
20240418,132800,389338343,1879,1879,1879,1879,2
|
|
20240418,132700,389334585,1879,1873,1879,1873,1000
|
|
20240418,132600,387459266,1871,1871,1871,1871,0
|
|
20240418,132500,387459266,1871,1871,1871,1871,439
|
|
20240418,132400,386637897,1871,1872,1872,1871,1561
|
|
20240418,132300,383717262,1871,1871,1871,1871,0
|
|
20240418,132200,383717262,1871,1871,1871,1871,0
|
|
20240418,132100,383717262,1871,1871,1871,1871,0
|
|
20240418,132000,383717262,1871,1871,1871,1871,0
|
|
20240418,131900,383717262,1871,1873,1873,1871,2500
|
|
20240418,131800,379037335,1873,1876,1876,1873,4129
|
|
20240418,131700,371302216,1876,1876,1876,1876,0
|
|
20240418,131600,371302216,1876,1876,1876,1876,0
|
|
20240418,131500,371302216,1876,1876,1876,1876,43
|
|
20240418,131400,371221548,1876,1876,1876,1876,0
|
|
20240418,131300,371221548,1876,1876,1876,1876,0
|
|
20240418,131200,371221548,1876,1876,1876,1876,76
|
|
20240418,131100,371078972,1876,1876,1876,1876,200
|
|
20240418,131000,370703772,1876,1878,1878,1876,5
|
|
20240418,130900,370694388,1876,1876,1876,1876,0
|
|
20240418,130800,370694388,1876,1876,1876,1876,0
|
|
20240418,130700,370694388,1876,1876,1876,1876,0
|
|
20240418,130600,370694388,1876,1876,1876,1876,0
|
|
20240418,130500,370694388,1876,1876,1876,1876,2
|
|
20240418,130400,370690636,1879,1879,1879,1879,0
|
|
20240418,130300,370690636,1879,1875,1879,1875,2213
|
|
20240418,130200,366537261,1875,1875,1875,1875,0
|
|
20240418,130100,366537261,1875,1875,1875,1875,0
|
|
20240418,130000,366537261,1875,1878,1878,1875,242
|
|
20240418,125900,366082911,1878,1878,1878,1878,0
|
|
20240418,125800,366082911,1878,1878,1878,1878,0
|
|
20240418,125700,366082911,1878,1878,1878,1878,0
|
|
20240418,125600,366082911,1878,1878,1878,1878,1
|
|
20240418,125500,366081033,1878,1878,1878,1878,0
|
|
20240418,125400,366081033,1878,1878,1878,1878,0
|
|
20240418,125300,366081033,1878,1878,1878,1878,0
|
|
20240418,125200,366081033,1878,1878,1878,1878,555
|
|
20240418,125100,365038743,1873,1873,1873,1873,166
|
|
20240418,125000,364727825,1873,1873,1873,1873,0
|
|
20240418,124900,364727825,1873,1873,1873,1873,0
|
|
20240418,124800,364727825,1873,1873,1873,1873,2
|
|
20240418,124700,364724079,1878,1878,1878,1878,520
|
|
20240418,124600,363747519,1878,1878,1878,1878,1
|
|
20240418,124500,363745641,1878,1878,1878,1878,10
|
|
20240418,124400,363726861,1879,1879,1879,1879,0
|
|
20240418,124300,363726861,1879,1879,1879,1879,0
|
|
20240418,124200,363726861,1879,1878,1879,1878,12
|
|
20240418,124100,363704314,1879,1873,1879,1872,1003
|
|
20240418,124000,361826571,1872,1872,1872,1872,0
|
|
20240418,123900,361826571,1872,1872,1872,1872,0
|
|
20240418,123800,361826571,1872,1873,1873,1872,2000
|
|
20240418,123700,358081498,1879,1879,1879,1879,0
|
|
20240418,123600,358081498,1879,1879,1879,1879,2
|
|
20240418,123500,358077740,1879,1879,1879,1879,14
|
|
20240418,123400,358051434,1882,1882,1882,1882,0
|
|
20240418,123300,358051434,1882,1882,1882,1882,0
|
|
20240418,123200,358051434,1882,1876,1882,1874,7627
|
|
20240418,123100,343750974,1882,1882,1882,1882,21
|
|
20240418,123000,343711452,1882,1882,1882,1882,1
|
|
20240418,122900,343709570,1881,1881,1882,1881,3
|
|
20240418,122800,343703926,1882,1882,1882,1882,8
|
|
20240418,122700,343688870,1882,1881,1882,1881,1001
|
|
20240418,122600,341805988,1881,1881,1881,1881,85
|
|
20240418,122500,341646103,1882,1882,1882,1882,556
|
|
20240418,122400,340599711,1883,1882,1883,1882,5
|
|
20240418,122300,340590299,1883,1882,1883,1882,44
|
|
20240418,122200,340507461,1884,1883,1884,1876,58
|
|
20240418,122100,340398377,1885,1885,1885,1885,10
|
|
20240418,122000,340379527,1877,1884,1886,1877,293
|
|
20240418,121900,339827174,1885,1885,1886,1885,9193
|
|
20240418,121800,322497316,1886,1886,1886,1886,0
|
|
20240418,121700,322497316,1886,1886,1886,1886,137
|
|
20240418,121600,322238934,1886,1888,1888,1886,1103
|
|
20240418,121500,320158670,1888,1884,1888,1884,5114
|
|
20240418,121400,310512277,1883,1883,1883,1883,50
|
|
20240418,121300,310418127,1884,1883,1884,1881,555
|
|
20240418,121200,309372772,1883,1882,1883,1882,4539
|
|
20240418,121100,300826954,1882,1882,1882,1882,8
|
|
20240418,121000,300811898,1880,1880,1880,1880,500
|
|
20240418,120900,299871898,1882,1881,1882,1881,3162
|
|
20240418,120800,293922014,1882,1875,1882,1875,2503
|
|
20240418,120700,289214858,1874,1874,1874,1874,0
|
|
20240418,120600,289214858,1874,1874,1874,1874,14
|
|
20240418,120500,289188622,1875,1875,1875,1875,33
|
|
20240418,120400,289126747,1880,1880,1880,1880,400
|
|
20240418,120300,288374747,1880,1880,1880,1880,0
|
|
20240418,120200,288374747,1880,1880,1880,1880,52
|
|
20240418,120100,288276987,1880,1880,1880,1880,0
|
|
20240418,120000,288276987,1880,1880,1880,1880,0
|
|
20240418,115900,288276987,1880,1880,1880,1880,5
|
|
20240418,115800,288267587,1880,1880,1880,1880,5
|
|
20240418,115700,288258187,1880,1880,1880,1880,0
|
|
20240418,115600,288258187,1880,1880,1880,1880,1
|
|
20240418,115500,288256307,1876,1877,1877,1876,710
|
|
20240418,115400,286924337,1880,1879,1880,1879,11
|
|
20240418,115300,286903664,1879,1878,1880,1878,812
|
|
20240418,115200,285377609,1878,1878,1878,1878,200
|
|
20240418,115100,285002009,1878,1878,1878,1878,300
|
|
20240418,115000,284438609,1879,1879,1879,1879,1
|
|
20240418,114900,284436730,1875,1875,1875,1875,0
|
|
20240418,114800,284436730,1875,1875,1875,1875,0
|
|
20240418,114700,284436730,1875,1879,1879,1875,162
|
|
20240418,114600,284132344,1879,1879,1879,1879,0
|
|
20240418,114500,284132344,1879,1879,1879,1879,0
|
|
20240418,114400,284132344,1879,1879,1879,1879,0
|
|
20240418,114300,284132344,1879,1874,1879,1874,863
|
|
20240418,114200,282515067,1873,1874,1874,1873,1002
|
|
20240418,114100,280638319,1874,1881,1881,1874,35
|
|
20240418,114000,280572673,1881,1881,1881,1881,1
|
|
20240418,113900,280570792,1875,1875,1875,1875,802
|
|
20240418,113800,279067042,1881,1881,1882,1875,2593
|
|
20240418,113700,274195634,1881,1874,1881,1874,5202
|
|
20240418,113600,264423218,1875,1879,1879,1875,5261
|
|
20240418,113500,254554808,1879,1879,1879,1879,0
|
|
20240418,113400,254554808,1879,1879,1879,1879,0
|
|
20240418,113300,254554808,1879,1879,1879,1879,197
|
|
20240418,113200,254184645,1880,1880,1880,1880,3
|
|
20240418,113100,254179005,1880,1880,1880,1880,1
|
|
20240418,113000,254177125,1880,1880,1880,1880,6
|
|
20240418,112900,254165845,1880,1880,1880,1880,1
|
|
20240418,112800,254163965,1876,1882,1882,1876,49
|
|
20240418,112700,254072023,1882,1882,1883,1876,1065
|
|
20240418,112600,252072640,1883,1879,1883,1879,1562
|
|
20240418,112500,249133130,1880,1882,1882,1875,385
|
|
20240418,112400,248411221,1881,1881,1881,1880,60
|
|
20240418,112300,248298414,1883,1871,1883,1869,21375
|
|
20240418,112200,208205471,1880,1873,1880,1873,12016
|
|
20240418,112100,185668028,1873,1873,1873,1873,0
|
|
20240418,112000,185668028,1873,1873,1873,1873,0
|
|
20240418,111900,185668028,1873,1873,1873,1873,5
|
|
20240418,111800,185658663,1869,1873,1873,1869,2024
|
|
20240418,111700,181875098,1873,1873,1873,1873,2140
|
|
20240418,111600,177866878,1872,1872,1872,1872,6544
|
|
20240418,111500,165616510,1873,1873,1873,1873,80
|
|
20240418,111400,165466670,1872,1873,1873,1872,1003
|
|
20240418,111300,163589051,1872,1872,1872,1872,3397
|
|
20240418,111200,157229867,1872,1870,1872,1870,359
|
|
20240418,111100,156558475,1870,1870,1870,1870,0
|
|
20240418,111000,156558475,1870,1870,1870,1870,0
|
|
20240418,110900,156558475,1870,1871,1871,1870,105
|
|
20240418,110800,156362025,1871,1871,1871,1871,0
|
|
20240418,110700,156362025,1871,1871,1871,1871,0
|
|
20240418,110600,156362025,1871,1871,1871,1871,0
|
|
20240418,110500,156362025,1871,1871,1871,1871,3
|
|
20240418,110400,156356412,1870,1870,1870,1870,0
|
|
20240418,110300,156356412,1870,1870,1870,1870,0
|
|
20240418,110200,156356412,1870,1870,1870,1870,100
|
|
20240418,110100,156169412,1870,1870,1870,1870,0
|
|
20240418,110000,156169412,1870,1870,1870,1870,0
|
|
20240418,105900,156169412,1870,1871,1871,1870,1000
|
|
20240418,105800,154298581,1872,1872,1872,1872,0
|
|
20240418,105700,154298581,1872,1871,1872,1871,201
|
|
20240418,105600,153922310,1872,1872,1872,1872,12
|
|
20240418,105500,153899846,1872,1872,1872,1872,0
|
|
20240418,105400,153899846,1872,1872,1872,1872,0
|
|
20240418,105300,153899846,1872,1872,1872,1872,6
|
|
20240418,105200,153888614,1872,1872,1872,1872,16
|
|
20240418,105100,153858662,1872,1872,1872,1872,232
|
|
20240418,105000,153424358,1872,1872,1872,1872,202
|
|
20240418,104900,153046214,1872,1871,1872,1871,5341
|
|
20240418,104800,143048062,1872,1872,1872,1872,0
|
|
20240418,104700,143048062,1872,1872,1872,1872,0
|
|
20240418,104600,143048062,1872,1872,1872,1872,27
|
|
20240418,104500,142997518,1872,1872,1872,1872,0
|
|
20240418,104400,142997518,1872,1872,1872,1872,0
|
|
20240418,104300,142997518,1872,1872,1872,1872,0
|
|
20240418,104200,142997518,1872,1870,1872,1870,576
|
|
20240418,104100,141920338,1870,1870,1870,1870,1
|
|
20240418,104000,141918468,1872,1870,1872,1870,10
|
|
20240418,103900,141899766,1870,1870,1870,1870,1
|
|
20240418,103800,141897896,1870,1872,1872,1870,3
|
|
20240418,103700,141892284,1872,1872,1872,1872,0
|
|
20240418,103600,141892284,1872,1872,1872,1872,1
|
|
20240418,103500,141890412,1870,1870,1870,1870,780
|
|
20240418,103400,140431812,1873,1873,1873,1873,0
|
|
20240418,103300,140431812,1873,1873,1873,1873,0
|
|
20240418,103200,140431812,1873,1873,1873,1871,638
|
|
20240418,103100,139237104,1873,1873,1873,1873,0
|
|
20240418,103000,139237104,1873,1873,1873,1873,58
|
|
20240418,102900,139128470,1873,1873,1873,1873,20
|
|
20240418,102800,139091010,1873,1873,1873,1873,10
|
|
20240418,102700,139072280,1873,1873,1873,1873,0
|
|
20240418,102600,139072280,1873,1873,1873,1873,3
|
|
20240418,102500,139066661,1873,1873,1873,1873,0
|
|
20240418,102400,139066661,1873,1873,1873,1873,0
|
|
20240418,102300,139066661,1873,1873,1873,1873,0
|
|
20240418,102200,139066661,1873,1871,1873,1871,26
|
|
20240418,102100,139018013,1873,1873,1873,1873,0
|
|
20240418,102000,139018013,1873,1873,1873,1873,0
|
|
20240418,101900,139018013,1873,1873,1873,1873,301
|
|
20240418,101800,138454240,1871,1871,1871,1871,0
|
|
20240418,101700,138454240,1871,1871,1871,1871,1217
|
|
20240418,101600,136177233,1872,1873,1873,1872,20
|
|
20240418,101500,136139783,1873,1871,1873,1871,11
|
|
20240418,101400,136119200,1873,1873,1873,1873,210
|
|
20240418,101300,135725870,1873,1873,1873,1872,349
|
|
20240418,101200,135072449,1873,1871,1873,1871,380
|
|
20240418,101100,134360789,1873,1873,1873,1873,0
|
|
20240418,101000,134360789,1873,1873,1873,1873,160
|
|
20240418,100900,134061109,1873,1872,1873,1872,336
|
|
20240418,100800,133431787,1873,1872,1873,1872,177
|
|
20240418,100700,133100442,1872,1872,1872,1872,156
|
|
20240418,100600,132808410,1872,1871,1872,1871,3
|
|
20240418,100500,132802795,1872,1872,1872,1872,5
|
|
20240418,100400,132793435,1871,1872,1872,1871,702
|
|
20240418,100300,131479983,1871,1872,1872,1871,81
|
|
20240418,100200,131328405,1872,1871,1872,1871,267
|
|
20240418,100100,130828847,1872,1872,1872,1872,17
|
|
20240418,100000,130797023,1873,1873,1873,1873,0
|
|
20240418,095900,130797023,1873,1873,1873,1873,7
|
|
20240418,095800,130783912,1873,1872,1873,1872,46
|
|
20240418,095700,130697777,1871,1871,1871,1871,0
|
|
20240418,095600,130697777,1871,1871,1871,1871,0
|
|
20240418,095500,130697777,1871,1874,1874,1871,2
|
|
20240418,095400,130694032,1872,1872,1872,1872,1
|
|
20240418,095300,130692160,1870,1870,1870,1870,0
|
|
20240418,095200,130692160,1870,1870,1870,1870,2
|
|
20240418,095100,130688420,1872,1871,1872,1871,301
|
|
20240418,095000,130124949,1873,1873,1873,1871,115
|
|
20240418,094900,129909575,1873,1870,1873,1869,628
|
|
20240418,094800,128735128,1873,1873,1873,1873,350
|
|
20240418,094700,128079578,1873,1871,1873,1871,7942
|
|
20240418,094600,113216874,1871,1871,1871,1869,602
|
|
20240418,094500,112091532,1869,1869,1871,1869,2868
|
|
20240418,094400,106731114,1870,1871,1871,1869,1445
|
|
20240418,094300,104029868,1871,1870,1871,1870,361
|
|
20240418,094200,103354796,1871,1872,1872,1871,264
|
|
20240418,094100,102860769,1872,1873,1873,1871,164
|
|
20240418,094000,102553652,1873,1873,1873,1873,2
|
|
20240418,093900,102549906,1873,1873,1873,1873,2
|
|
20240418,093800,102546160,1870,1873,1873,1870,4
|
|
20240418,093700,102538677,1875,1874,1875,1874,3018
|
|
20240418,093600,96881809,1868,1871,1874,1867,4009
|
|
20240418,093500,89384304,1872,1870,1872,1870,1439
|
|
20240418,093400,86693354,1870,1868,1870,1868,1103
|
|
20240418,093300,84631892,1868,1867,1868,1867,1662
|
|
20240418,093200,81527805,1865,1864,1865,1864,1409
|
|
20240418,093100,78900220,1865,1864,1865,1863,1811
|
|
20240418,093000,75525055,1864,1863,1864,1863,1651
|
|
20240418,092900,72449241,1863,1863,1863,1863,391
|
|
20240418,092800,71720808,1862,1862,1862,1862,1611
|
|
20240418,092700,68721126,1862,1861,1862,1861,193
|
|
20240418,092600,68361880,1861,1861,1861,1861,50
|
|
20240418,092500,68268830,1861,1861,1862,1861,5937
|
|
20240418,092400,57219388,1861,1847,1861,1847,4188
|
|
20240418,092300,49441610,1859,1852,1859,1852,1300
|
|
20240418,092200,47030846,1853,1853,1853,1853,9
|
|
20240418,092100,47014169,1853,1852,1853,1852,111
|
|
20240418,092000,46808489,1850,1850,1850,1850,1395
|
|
20240418,091900,44227739,1850,1848,1850,1848,3968
|
|
20240418,091800,36890509,1848,1848,1848,1848,2017
|
|
20240418,091700,33163093,1848,1848,1848,1848,13
|
|
20240418,091600,33139069,1848,1848,1848,1848,4
|
|
20240418,091500,33131677,1848,1847,1848,1847,12
|
|
20240418,091400,33109512,1847,1847,1847,1847,69
|
|
20240418,091300,32982069,1837,1838,1838,1837,15
|
|
20240418,091200,32954513,1845,1847,1847,1845,247
|
|
20240418,091100,32498704,1845,1845,1845,1845,5951
|
|
20240418,091000,21519109,1845,1845,1845,1845,17
|
|
20240418,090900,21487744,1845,1845,1845,1845,0
|
|
20240418,090800,21487744,1845,1845,1845,1845,121
|
|
20240418,090700,21264499,1845,1845,1845,1836,831
|
|
20240418,090600,19737466,1845,1845,1845,1845,0
|
|
20240418,090500,19737466,1845,1845,1845,1845,0
|
|
20240418,090400,19737466,1845,1847,1847,1845,5417
|
|
20240418,090300,9732273,1848,1845,1848,1845,9
|
|
20240418,090200,9715662,1848,1848,1848,1848,105
|
|
20240418,090100,9521622,1849,1850,1850,1849,9
|
|
20240418,090000,9504978,1850,1834,1850,1834,5119
|