594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,185100,390244445,1870,1870,1870,1870,6826
|
|
20240424,185000,390244445,1870,1870,1870,1870,0
|
|
20240424,184900,390244445,1870,1870,1870,1870,0
|
|
20240424,184800,390244445,1870,1870,1870,1870,0
|
|
20240424,184700,390244445,1870,1870,1870,1870,0
|
|
20240424,184600,390244445,1870,1870,1870,1870,0
|
|
20240424,184500,390244445,1870,1870,1870,1870,0
|
|
20240424,184400,390244445,1870,1870,1870,1870,0
|
|
20240424,184300,390244445,1870,1870,1870,1870,0
|
|
20240424,184200,390244445,1870,1870,1870,1870,0
|
|
20240424,184100,390244445,1870,1870,1870,1870,0
|
|
20240424,184000,390244445,1870,1870,1870,1870,0
|
|
20240424,183900,390244445,1870,1870,1870,1870,0
|
|
20240424,183800,390244445,1870,1870,1870,1870,0
|
|
20240424,183700,390244445,1870,1870,1870,1870,0
|
|
20240424,183600,390244445,1870,1870,1870,1870,0
|
|
20240424,183500,390244445,1870,1870,1870,1870,0
|
|
20240424,183400,390244445,1870,1870,1870,1870,0
|
|
20240424,183300,390244445,1870,1870,1870,1870,0
|
|
20240424,183200,390244445,1870,1870,1870,1870,0
|
|
20240424,183100,390244445,1870,1870,1870,1870,0
|
|
20240424,183000,390244445,1870,1870,1870,1870,0
|
|
20240424,182900,390244445,1870,1870,1870,1870,0
|
|
20240424,182800,390244445,1870,1870,1870,1870,0
|
|
20240424,182700,390244445,1870,1870,1870,1870,0
|
|
20240424,182600,390244445,1870,1870,1870,1870,0
|
|
20240424,182500,390244445,1870,1870,1870,1870,0
|
|
20240424,182400,390244445,1870,1870,1870,1870,0
|
|
20240424,182300,390244445,1870,1870,1870,1870,0
|
|
20240424,182200,390244445,1870,1870,1870,1870,0
|
|
20240424,182100,390244445,1870,1870,1870,1870,6826
|
|
20240424,182000,390244445,1870,1870,1870,1870,0
|
|
20240424,181900,390244445,1870,1870,1870,1870,0
|
|
20240424,181800,390244445,1870,1870,1870,1870,0
|
|
20240424,181700,390244445,1870,1870,1870,1870,0
|
|
20240424,181600,390244445,1870,1870,1870,1870,0
|
|
20240424,181500,390244445,1870,1870,1870,1870,0
|
|
20240424,181400,390244445,1870,1870,1870,1870,0
|
|
20240424,181300,390244445,1870,1870,1870,1870,0
|
|
20240424,181200,390244445,1870,1870,1870,1870,0
|
|
20240424,181100,390244445,1870,1870,1870,1870,0
|
|
20240424,181000,390244445,1870,1870,1870,1870,0
|
|
20240424,180900,390244445,1870,1870,1870,1870,0
|
|
20240424,180800,390244445,1870,1870,1870,1870,0
|
|
20240424,180700,390244445,1870,1870,1870,1870,0
|
|
20240424,180600,390244445,1870,1870,1870,1870,0
|
|
20240424,180500,390244445,1870,1870,1870,1870,0
|
|
20240424,180400,390244445,1870,1870,1870,1870,0
|
|
20240424,180300,390244445,1870,1870,1870,1870,0
|
|
20240424,180200,390244445,1870,1870,1870,1870,0
|
|
20240424,180100,390244445,1870,1870,1870,1870,0
|
|
20240424,180000,390244445,1870,1870,1870,1870,0
|
|
20240424,175900,390244445,1870,1870,1870,1870,0
|
|
20240424,175800,390244445,1870,1870,1870,1870,0
|
|
20240424,175700,390244445,1870,1870,1870,1870,0
|
|
20240424,175600,390244445,1870,1870,1870,1870,0
|
|
20240424,175500,390244445,1870,1870,1870,1870,0
|
|
20240424,175400,390244445,1870,1870,1870,1870,0
|
|
20240424,175300,390244445,1870,1870,1870,1870,0
|
|
20240424,175200,390244445,1870,1870,1870,1870,0
|
|
20240424,175100,390244445,1870,1870,1870,1870,6826
|
|
20240424,175000,390244445,1870,1870,1870,1870,0
|
|
20240424,174900,390244445,1870,1870,1870,1870,0
|
|
20240424,174800,390244445,1870,1870,1870,1870,0
|
|
20240424,174700,390244445,1870,1870,1870,1870,0
|
|
20240424,174600,390244445,1870,1870,1870,1870,0
|
|
20240424,174500,390244445,1870,1870,1870,1870,0
|
|
20240424,174400,390244445,1870,1870,1870,1870,0
|
|
20240424,174300,390244445,1870,1870,1870,1870,0
|
|
20240424,174200,390244445,1870,1870,1870,1870,0
|
|
20240424,174100,390244445,1870,1870,1870,1870,0
|
|
20240424,174000,390244445,1870,1870,1870,1870,0
|
|
20240424,173900,390244445,1870,1870,1870,1870,0
|
|
20240424,173800,390244445,1870,1870,1870,1870,0
|
|
20240424,173700,390244445,1870,1870,1870,1870,0
|
|
20240424,173600,390244445,1870,1870,1870,1870,0
|
|
20240424,173500,390244445,1870,1870,1870,1870,0
|
|
20240424,173400,390244445,1870,1870,1870,1870,0
|
|
20240424,173300,390244445,1870,1870,1870,1870,0
|
|
20240424,173200,390244445,1870,1870,1870,1870,0
|
|
20240424,173100,390244445,1870,1870,1870,1870,0
|
|
20240424,173000,390244445,1870,1870,1870,1870,0
|
|
20240424,172900,390244445,1870,1870,1870,1870,0
|
|
20240424,172800,390244445,1870,1870,1870,1870,0
|
|
20240424,172700,390244445,1870,1870,1870,1870,0
|
|
20240424,172600,390244445,1870,1870,1870,1870,0
|
|
20240424,172500,390244445,1870,1870,1870,1870,0
|
|
20240424,172400,390244445,1870,1870,1870,1870,0
|
|
20240424,172300,390244445,1870,1870,1870,1870,0
|
|
20240424,172200,390244445,1870,1870,1870,1870,0
|
|
20240424,172100,390244445,1870,1870,1870,1870,6826
|
|
20240424,172000,390244445,1870,1870,1870,1870,0
|
|
20240424,171900,390244445,1870,1870,1870,1870,0
|
|
20240424,171800,390244445,1870,1870,1870,1870,0
|
|
20240424,171700,390244445,1870,1870,1870,1870,0
|
|
20240424,171600,390244445,1870,1870,1870,1870,0
|
|
20240424,171500,390244445,1870,1870,1870,1870,0
|
|
20240424,171400,390244445,1870,1870,1870,1870,0
|
|
20240424,171300,390244445,1870,1870,1870,1870,0
|
|
20240424,171200,390244445,1870,1870,1870,1870,0
|
|
20240424,171100,390244445,1870,1870,1870,1870,0
|
|
20240424,171000,390244445,1870,1870,1870,1870,0
|
|
20240424,170900,390244445,1870,1870,1870,1870,0
|
|
20240424,170800,390244445,1870,1870,1870,1870,0
|
|
20240424,170700,390244445,1870,1870,1870,1870,0
|
|
20240424,170600,390244445,1870,1870,1870,1870,0
|
|
20240424,170500,390244445,1870,1870,1870,1870,0
|
|
20240424,170400,390244445,1870,1870,1870,1870,0
|
|
20240424,170300,390244445,1870,1870,1870,1870,0
|
|
20240424,170200,390244445,1870,1870,1870,1870,0
|
|
20240424,170100,390244445,1870,1870,1870,1870,0
|
|
20240424,170000,390244445,1870,1870,1870,1870,0
|
|
20240424,165900,390244445,1870,1870,1870,1870,0
|
|
20240424,165800,390244445,1870,1870,1870,1870,0
|
|
20240424,165700,390244445,1870,1870,1870,1870,0
|
|
20240424,165600,390244445,1870,1870,1870,1870,0
|
|
20240424,165500,390244445,1870,1870,1870,1870,0
|
|
20240424,165400,390244445,1870,1870,1870,1870,0
|
|
20240424,165300,390244445,1870,1870,1870,1870,0
|
|
20240424,165200,390244445,1870,1870,1870,1870,0
|
|
20240424,165100,390244445,1870,1870,1870,1870,6826
|
|
20240424,165000,390244445,1870,1870,1870,1870,0
|
|
20240424,164900,390244445,1870,1870,1870,1870,0
|
|
20240424,164800,390244445,1870,1870,1870,1870,0
|
|
20240424,164700,390244445,1870,1870,1870,1870,0
|
|
20240424,164600,390244445,1870,1870,1870,1870,0
|
|
20240424,164500,390244445,1870,1870,1870,1870,0
|
|
20240424,164400,390244445,1870,1870,1870,1870,0
|
|
20240424,164300,390244445,1870,1870,1870,1870,0
|
|
20240424,164200,390244445,1870,1870,1870,1870,0
|
|
20240424,164100,390244445,1870,1870,1870,1870,0
|
|
20240424,164000,390244445,1870,1870,1870,1870,0
|
|
20240424,163900,390244445,1870,1870,1870,1870,0
|
|
20240424,163800,390244445,1870,1870,1870,1870,0
|
|
20240424,163700,390244445,1870,1870,1870,1870,0
|
|
20240424,163600,390244445,1870,1870,1870,1870,0
|
|
20240424,163500,390244445,1870,1870,1870,1870,0
|
|
20240424,163400,390244445,1870,1870,1870,1870,0
|
|
20240424,163300,390244445,1870,1870,1870,1870,0
|
|
20240424,163200,390244445,1870,1870,1870,1870,0
|
|
20240424,163100,390244445,1870,1870,1870,1870,0
|
|
20240424,163000,390244445,1870,1870,1870,1870,0
|
|
20240424,162900,390244445,1870,1870,1870,1870,0
|
|
20240424,162800,390244445,1870,1870,1870,1870,0
|
|
20240424,162700,390244445,1870,1870,1870,1870,0
|
|
20240424,162600,390244445,1870,1870,1870,1870,0
|
|
20240424,162500,390244445,1870,1870,1870,1870,0
|
|
20240424,162400,390244445,1870,1870,1870,1870,0
|
|
20240424,162300,390244445,1870,1870,1870,1870,0
|
|
20240424,162200,390244445,1870,1870,1870,1870,0
|
|
20240424,162100,390244445,1870,1870,1870,1870,6826
|
|
20240424,162000,390244445,1870,1870,1870,1870,0
|
|
20240424,161900,390244445,1870,1870,1870,1870,0
|
|
20240424,161800,390244445,1870,1870,1870,1870,0
|
|
20240424,161700,390244445,1870,1870,1870,1870,0
|
|
20240424,161600,390244445,1870,1870,1870,1870,0
|
|
20240424,161500,390244445,1870,1870,1870,1870,0
|
|
20240424,161400,390244445,1870,1870,1870,1870,0
|
|
20240424,161300,390244445,1870,1870,1870,1870,0
|
|
20240424,161200,390244445,1870,1870,1870,1870,0
|
|
20240424,161100,390244445,1870,1870,1870,1870,0
|
|
20240424,161000,390244445,1870,1870,1870,1870,0
|
|
20240424,160900,390244445,1870,1870,1870,1870,0
|
|
20240424,160800,390244445,1870,1870,1870,1870,0
|
|
20240424,160700,390244445,1870,1870,1870,1870,0
|
|
20240424,160600,390244445,1870,1870,1870,1870,0
|
|
20240424,160500,390244445,1870,1870,1870,1870,0
|
|
20240424,160400,390244445,1870,1870,1870,1870,0
|
|
20240424,160300,390244445,1870,1870,1870,1870,0
|
|
20240424,160200,390244445,1870,1870,1870,1870,0
|
|
20240424,160100,390244445,1870,1870,1870,1870,0
|
|
20240424,160000,390244445,1870,1870,1870,1870,0
|
|
20240424,155900,390244445,1870,1870,1870,1870,0
|
|
20240424,155800,390244445,1870,1870,1870,1870,0
|
|
20240424,155700,390244445,1870,1870,1870,1870,0
|
|
20240424,155600,390244445,1870,1870,1870,1870,0
|
|
20240424,155500,390244445,1870,1870,1870,1870,0
|
|
20240424,155400,390244445,1870,1870,1870,1870,0
|
|
20240424,155300,390244445,1870,1870,1870,1870,0
|
|
20240424,155200,390244445,1870,1870,1870,1870,0
|
|
20240424,155100,390244445,1870,1870,1870,1870,6826
|
|
20240424,155000,390244445,1870,1870,1870,1870,0
|
|
20240424,154900,390244445,1870,1870,1870,1870,0
|
|
20240424,154800,390244445,1870,1870,1870,1870,0
|
|
20240424,154700,390244445,1870,1870,1870,1870,0
|
|
20240424,154600,390244445,1870,1870,1870,1870,0
|
|
20240424,154500,390244445,1870,1870,1870,1870,0
|
|
20240424,154400,390244445,1870,1870,1870,1870,0
|
|
20240424,154300,390244445,1870,1870,1870,1870,0
|
|
20240424,154200,390244445,1870,1870,1870,1870,0
|
|
20240424,154100,390244445,1870,1870,1870,1870,0
|
|
20240424,154000,390244445,1870,1870,1870,1870,0
|
|
20240424,153900,390244445,1870,1870,1870,1870,0
|
|
20240424,153800,390244445,1870,1870,1870,1870,0
|
|
20240424,153700,390244445,1870,1870,1870,1870,0
|
|
20240424,153600,390244445,1870,1870,1870,1870,0
|
|
20240424,153500,390244445,1870,1870,1870,1870,0
|
|
20240424,153400,390244445,1870,1870,1870,1870,0
|
|
20240424,153300,390244445,1870,1870,1870,1870,0
|
|
20240424,153200,390244445,1870,1870,1870,1870,0
|
|
20240424,153100,390244445,1870,1870,1870,1870,0
|
|
20240424,153000,390244445,1870,1870,1870,1870,6826
|
|
20240424,152900,377479825,1870,1870,1870,1870,0
|
|
20240424,152800,377479825,1870,1870,1870,1870,0
|
|
20240424,152700,377479825,1870,1870,1870,1870,0
|
|
20240424,152600,377479825,1870,1870,1870,1870,0
|
|
20240424,152500,377479825,1870,1870,1870,1870,0
|
|
20240424,152400,377479825,1870,1870,1870,1870,0
|
|
20240424,152300,377479825,1870,1870,1870,1870,0
|
|
20240424,152200,377479825,1870,1870,1870,1870,0
|
|
20240424,152100,377479825,1870,1870,1870,1870,0
|
|
20240424,152000,377479825,1870,1870,1870,1870,0
|
|
20240424,151900,377479825,1870,1870,1870,1870,27
|
|
20240424,151800,377429335,1863,1865,1870,1863,6296
|
|
20240424,151700,365696310,1870,1870,1870,1870,0
|
|
20240424,151600,365696310,1870,1869,1870,1869,2017
|
|
20240424,151500,361925534,1869,1867,1869,1862,11150
|
|
20240424,151400,341141069,1868,1868,1868,1868,0
|
|
20240424,151300,341141069,1868,1868,1868,1868,0
|
|
20240424,151200,341141069,1868,1868,1868,1865,6702
|
|
20240424,151100,328641803,1866,1867,1867,1866,1151
|
|
20240424,151000,326493037,1867,1866,1867,1865,351
|
|
20240424,150900,325838077,1867,1867,1867,1867,0
|
|
20240424,150800,325838077,1867,1867,1867,1867,1
|
|
20240424,150700,325836210,1867,1867,1867,1867,201
|
|
20240424,150600,325460943,1868,1868,1868,1868,0
|
|
20240424,150500,325460943,1868,1868,1868,1868,1
|
|
20240424,150400,325459075,1868,1868,1868,1868,1
|
|
20240424,150300,325457207,1867,1866,1867,1864,4323
|
|
20240424,150200,317392650,1868,1868,1868,1868,0
|
|
20240424,150100,317392650,1868,1868,1868,1868,100
|
|
20240424,150000,317205850,1869,1869,1869,1869,1
|
|
20240424,145900,317203981,1867,1867,1867,1867,500
|
|
20240424,145800,316270481,1869,1869,1869,1869,0
|
|
20240424,145700,316270481,1869,1870,1870,1869,85
|
|
20240424,145600,316111614,1869,1870,1870,1869,36
|
|
20240424,145500,316044329,1869,1869,1869,1869,0
|
|
20240424,145400,316044329,1869,1869,1869,1869,140
|
|
20240424,145300,315782669,1869,1869,1869,1869,0
|
|
20240424,145200,315782669,1869,1869,1869,1869,0
|
|
20240424,145100,315782669,1869,1869,1869,1869,0
|
|
20240424,145000,315782669,1869,1869,1869,1869,17
|
|
20240424,144900,315750896,1869,1869,1869,1869,0
|
|
20240424,144800,315750896,1869,1869,1869,1869,0
|
|
20240424,144700,315750896,1869,1869,1869,1869,0
|
|
20240424,144600,315750896,1869,1869,1869,1869,0
|
|
20240424,144500,315750896,1869,1868,1869,1868,669
|
|
20240424,144400,314501115,1868,1868,1868,1868,0
|
|
20240424,144300,314501115,1868,1868,1868,1868,0
|
|
20240424,144200,314501115,1868,1868,1868,1868,2
|
|
20240424,144100,314497379,1867,1867,1867,1867,0
|
|
20240424,144000,314497379,1867,1867,1867,1867,0
|
|
20240424,143900,314497379,1867,1867,1867,1867,0
|
|
20240424,143800,314497379,1867,1867,1867,1867,200
|
|
20240424,143700,314123979,1868,1868,1868,1868,2000
|
|
20240424,143600,310387979,1869,1869,1869,1869,200
|
|
20240424,143500,310014179,1867,1867,1867,1867,200
|
|
20240424,143400,309640779,1869,1869,1869,1869,54
|
|
20240424,143300,309539853,1870,1870,1870,1870,0
|
|
20240424,143200,309539853,1870,1870,1870,1870,0
|
|
20240424,143100,309539853,1870,1869,1870,1869,10
|
|
20240424,143000,309521162,1869,1869,1869,1869,0
|
|
20240424,142900,309521162,1869,1869,1869,1869,0
|
|
20240424,142800,309521162,1869,1869,1869,1869,0
|
|
20240424,142700,309521162,1869,1869,1869,1869,1
|
|
20240424,142600,309519293,1869,1869,1869,1869,8
|
|
20240424,142500,309504341,1869,1869,1869,1869,20
|
|
20240424,142400,309466961,1869,1869,1869,1869,0
|
|
20240424,142300,309466961,1869,1869,1869,1869,0
|
|
20240424,142200,309466961,1869,1869,1869,1869,1
|
|
20240424,142100,309465092,1869,1869,1869,1869,0
|
|
20240424,142000,309465092,1869,1865,1869,1865,2001
|
|
20240424,141900,305733223,1869,1868,1869,1868,11
|
|
20240424,141800,305712665,1867,1867,1867,1865,808
|
|
20240424,141700,304204332,1867,1867,1867,1867,0
|
|
20240424,141600,304204332,1867,1867,1867,1867,986
|
|
20240424,141500,302363470,1869,1869,1869,1869,0
|
|
20240424,141400,302363470,1869,1869,1869,1869,1
|
|
20240424,141300,302361601,1868,1868,1868,1868,0
|
|
20240424,141200,302361601,1868,1868,1868,1868,874
|
|
20240424,141100,300728969,1868,1868,1868,1868,226
|
|
20240424,141000,300306801,1869,1869,1869,1869,205
|
|
20240424,140900,299923656,1869,1869,1869,1869,1
|
|
20240424,140800,299921787,1870,1870,1870,1870,0
|
|
20240424,140700,299921787,1870,1870,1870,1870,0
|
|
20240424,140600,299921787,1870,1870,1870,1870,0
|
|
20240424,140500,299921787,1870,1870,1870,1870,8
|
|
20240424,140400,299906827,1870,1870,1870,1870,0
|
|
20240424,140300,299906827,1870,1870,1870,1870,500
|
|
20240424,140200,298971827,1870,1870,1870,1870,0
|
|
20240424,140100,298971827,1870,1870,1870,1870,0
|
|
20240424,140000,298971827,1870,1870,1870,1870,0
|
|
20240424,135900,298971827,1870,1870,1870,1870,0
|
|
20240424,135800,298971827,1870,1870,1870,1870,0
|
|
20240424,135700,298971827,1870,1870,1870,1870,0
|
|
20240424,135600,298971827,1870,1870,1870,1870,0
|
|
20240424,135500,298971827,1870,1870,1870,1870,0
|
|
20240424,135400,298971827,1870,1868,1870,1868,424
|
|
20240424,135300,298179793,1869,1869,1869,1869,403
|
|
20240424,135200,297426586,1870,1870,1870,1870,0
|
|
20240424,135100,297426586,1870,1870,1870,1870,0
|
|
20240424,135000,297426586,1870,1870,1870,1870,2
|
|
20240424,134900,297422846,1870,1870,1870,1870,1
|
|
20240424,134800,297420976,1870,1870,1870,1870,1
|
|
20240424,134700,297419106,1869,1869,1869,1869,0
|
|
20240424,134600,297419106,1869,1870,1870,1869,402
|
|
20240424,134500,296667766,1870,1870,1870,1870,3
|
|
20240424,134400,296662156,1870,1870,1870,1870,15
|
|
20240424,134300,296634106,1870,1870,1870,1870,1
|
|
20240424,134200,296632236,1870,1870,1870,1870,0
|
|
20240424,134100,296632236,1870,1870,1870,1870,0
|
|
20240424,134000,296632236,1870,1870,1870,1870,0
|
|
20240424,133900,296632236,1870,1870,1870,1870,0
|
|
20240424,133800,296632236,1870,1870,1870,1870,0
|
|
20240424,133700,296632236,1870,1870,1870,1870,230
|
|
20240424,133600,296202136,1870,1870,1870,1870,1
|
|
20240424,133500,296200266,1870,1870,1870,1870,10
|
|
20240424,133400,296181566,1870,1870,1870,1870,156
|
|
20240424,133300,295889846,1870,1870,1870,1870,801
|
|
20240424,133200,294391976,1871,1871,1871,1871,0
|
|
20240424,133100,294391976,1871,1871,1871,1871,0
|
|
20240424,133000,294391976,1871,1871,1871,1871,0
|
|
20240424,132900,294391976,1871,1871,1871,1871,0
|
|
20240424,132800,294391976,1871,1871,1871,1871,0
|
|
20240424,132700,294391976,1871,1871,1871,1871,0
|
|
20240424,132600,294391976,1871,1871,1871,1871,20
|
|
20240424,132500,294354556,1870,1870,1870,1870,737
|
|
20240424,132400,292976366,1871,1871,1871,1871,14
|
|
20240424,132300,292950172,1873,1873,1873,1873,0
|
|
20240424,132200,292950172,1873,1873,1873,1873,500
|
|
20240424,132100,292013672,1873,1873,1873,1873,1
|
|
20240424,132000,292011799,1870,1870,1870,1870,0
|
|
20240424,131900,292011799,1870,1870,1870,1870,0
|
|
20240424,131800,292011799,1870,1870,1870,1870,50
|
|
20240424,131700,291918299,1870,1872,1872,1870,300
|
|
20240424,131600,291357097,1872,1872,1872,1872,0
|
|
20240424,131500,291357097,1872,1872,1872,1872,0
|
|
20240424,131400,291357097,1872,1872,1872,1872,0
|
|
20240424,131300,291357097,1872,1872,1872,1872,301
|
|
20240424,131200,290793625,1872,1872,1872,1872,0
|
|
20240424,131100,290793625,1872,1870,1872,1870,201
|
|
20240424,131000,290417355,1872,1872,1872,1872,50
|
|
20240424,130900,290323755,1870,1870,1870,1870,0
|
|
20240424,130800,290323755,1870,1870,1870,1870,0
|
|
20240424,130700,290323755,1870,1870,1870,1870,0
|
|
20240424,130600,290323755,1870,1870,1870,1870,0
|
|
20240424,130500,290323755,1870,1870,1870,1870,0
|
|
20240424,130400,290323755,1870,1870,1870,1870,1000
|
|
20240424,130300,288453755,1869,1869,1869,1869,0
|
|
20240424,130200,288453755,1869,1870,1870,1869,703
|
|
20240424,130100,287139265,1870,1870,1870,1870,703
|
|
20240424,130000,285824655,1870,1870,1870,1870,2100
|
|
20240424,125900,281897655,1872,1872,1872,1872,9
|
|
20240424,125800,281880807,1871,1871,1871,1871,0
|
|
20240424,125700,281880807,1871,1871,1871,1871,0
|
|
20240424,125600,281880807,1871,1871,1871,1871,0
|
|
20240424,125500,281880807,1871,1871,1871,1871,905
|
|
20240424,125400,280187552,1872,1872,1872,1872,450
|
|
20240424,125300,279345152,1872,1872,1872,1872,446
|
|
20240424,125200,278510240,1872,1872,1872,1872,0
|
|
20240424,125100,278510240,1872,1872,1872,1872,7
|
|
20240424,125000,278497136,1872,1872,1872,1872,9
|
|
20240424,124900,278480288,1872,1872,1872,1872,0
|
|
20240424,124800,278480288,1872,1872,1872,1872,100
|
|
20240424,124700,278293088,1873,1873,1873,1873,2
|
|
20240424,124600,278289342,1874,1872,1874,1872,2
|
|
20240424,124500,278285596,1873,1873,1873,1873,1
|
|
20240424,124400,278283723,1874,1874,1874,1874,0
|
|
20240424,124300,278283723,1874,1874,1874,1874,1
|
|
20240424,124200,278281849,1870,1872,1872,1870,208
|
|
20240424,124100,277892656,1872,1872,1872,1872,0
|
|
20240424,124000,277892656,1872,1873,1874,1872,1037
|
|
20240424,123900,275950162,1873,1873,1873,1873,0
|
|
20240424,123800,275950162,1873,1873,1873,1873,1
|
|
20240424,123700,275948289,1873,1873,1873,1873,1
|
|
20240424,123600,275946416,1871,1871,1871,1871,99
|
|
20240424,123500,275761187,1873,1873,1873,1873,1
|
|
20240424,123400,275759314,1870,1870,1870,1870,0
|
|
20240424,123300,275759314,1870,1870,1870,1870,0
|
|
20240424,123200,275759314,1870,1870,1870,1870,10
|
|
20240424,123100,275740614,1870,1870,1870,1870,4
|
|
20240424,123000,275733134,1870,1870,1870,1870,22
|
|
20240424,122900,275691994,1874,1870,1874,1870,42
|
|
20240424,122800,275613450,1874,1874,1874,1874,0
|
|
20240424,122700,275613450,1874,1874,1874,1874,4
|
|
20240424,122600,275605954,1874,1873,1874,1873,1037
|
|
20240424,122500,273662629,1873,1873,1873,1873,69
|
|
20240424,122400,273533392,1868,1868,1868,1868,150
|
|
20240424,122300,273253192,1873,1873,1873,1873,2
|
|
20240424,122200,273249446,1869,1869,1869,1869,0
|
|
20240424,122100,273249446,1869,1869,1869,1869,5
|
|
20240424,122000,273240101,1868,1868,1868,1868,0
|
|
20240424,121900,273240101,1868,1868,1868,1868,1001
|
|
20240424,121800,271370233,1869,1869,1869,1869,0
|
|
20240424,121700,271370233,1869,1871,1871,1869,675
|
|
20240424,121600,270107892,1873,1873,1873,1873,0
|
|
20240424,121500,270107892,1873,1873,1873,1873,2707
|
|
20240424,121400,265037681,1873,1873,1873,1873,0
|
|
20240424,121300,265037681,1873,1872,1873,1872,233
|
|
20240424,121200,264601371,1872,1872,1872,1872,650
|
|
20240424,121100,263384571,1871,1871,1871,1871,0
|
|
20240424,121000,263384571,1871,1871,1871,1871,0
|
|
20240424,120900,263384571,1871,1871,1871,1871,9
|
|
20240424,120800,263367732,1874,1872,1874,1872,15
|
|
20240424,120700,263339642,1874,1874,1874,1874,253
|
|
20240424,120600,262865520,1873,1873,1873,1873,1789
|
|
20240424,120500,259514723,1873,1873,1873,1873,674
|
|
20240424,120400,258252321,1874,1873,1874,1873,211
|
|
20240424,120300,257857116,1871,1871,1871,1871,50
|
|
20240424,120200,257763566,1871,1871,1871,1871,2
|
|
20240424,120100,257759824,1870,1871,1871,1870,600
|
|
20240424,120000,256637235,1872,1875,1875,1872,901
|
|
20240424,115900,254949555,1874,1874,1874,1874,0
|
|
20240424,115800,254949555,1874,1876,1880,1874,1515
|
|
20240424,115700,252103301,1880,1871,1880,1870,2712
|
|
20240424,115600,247016693,1870,1868,1870,1868,6209
|
|
20240424,115500,235409546,1868,1866,1868,1866,8132
|
|
20240424,115400,220231596,1865,1863,1865,1862,5679
|
|
20240424,115300,209643310,1863,1862,1863,1862,1749
|
|
20240424,115200,206385501,1862,1862,1862,1862,412
|
|
20240424,115100,205618357,1862,1862,1862,1862,10
|
|
20240424,115000,205599737,1860,1860,1860,1860,0
|
|
20240424,114900,205599737,1860,1860,1860,1860,0
|
|
20240424,114800,205599737,1860,1860,1860,1860,0
|
|
20240424,114700,205599737,1860,1860,1860,1860,13
|
|
20240424,114600,205575557,1859,1859,1859,1859,0
|
|
20240424,114500,205575557,1859,1859,1859,1859,0
|
|
20240424,114400,205575557,1859,1859,1859,1859,847
|
|
20240424,114300,204000984,1860,1860,1860,1860,1152
|
|
20240424,114200,201858264,1861,1861,1861,1861,1
|
|
20240424,114100,201856403,1859,1859,1859,1859,0
|
|
20240424,114000,201856403,1859,1859,1859,1859,2000
|
|
20240424,113900,198138403,1859,1861,1861,1859,1000
|
|
20240424,113800,196278775,1861,1861,1861,1861,0
|
|
20240424,113700,196278775,1861,1861,1861,1861,8
|
|
20240424,113600,196263887,1861,1861,1861,1861,0
|
|
20240424,113500,196263887,1861,1861,1861,1861,0
|
|
20240424,113400,196263887,1861,1861,1861,1861,0
|
|
20240424,113300,196263887,1861,1861,1861,1861,1
|
|
20240424,113200,196262026,1862,1862,1862,1862,1
|
|
20240424,113100,196260164,1863,1863,1863,1863,0
|
|
20240424,113000,196260164,1863,1863,1863,1863,0
|
|
20240424,112900,196260164,1863,1863,1863,1863,0
|
|
20240424,112800,196260164,1863,1863,1863,1863,0
|
|
20240424,112700,196260164,1863,1863,1863,1863,0
|
|
20240424,112600,196260164,1863,1863,1863,1863,1
|
|
20240424,112500,196258301,1860,1860,1860,1860,250
|
|
20240424,112400,195793301,1864,1862,1864,1862,300
|
|
20240424,112300,195234413,1862,1862,1862,1862,14
|
|
20240424,112200,195208345,1860,1865,1865,1860,2018
|
|
20240424,112100,191454855,1860,1862,1862,1860,4740
|
|
20240424,112000,182637469,1865,1865,1865,1865,4
|
|
20240424,111900,182630009,1865,1865,1865,1865,0
|
|
20240424,111800,182630009,1865,1861,1865,1861,13
|
|
20240424,111700,182605776,1861,1865,1865,1861,44
|
|
20240424,111600,182523872,1862,1862,1862,1861,920
|
|
20240424,111500,180810857,1862,1862,1862,1862,0
|
|
20240424,111400,180810857,1862,1862,1862,1862,105
|
|
20240424,111300,180615347,1865,1862,1865,1862,1114
|
|
20240424,111200,178541076,1865,1865,1865,1865,27
|
|
20240424,111100,178490721,1865,1865,1865,1865,0
|
|
20240424,111000,178490721,1865,1865,1865,1865,0
|
|
20240424,110900,178490721,1865,1867,1867,1865,235
|
|
20240424,110800,178052442,1867,1860,1867,1860,16103
|
|
20240424,110700,148052188,1860,1860,1860,1860,5
|
|
20240424,110600,148042888,1860,1860,1860,1860,1
|
|
20240424,110500,148041028,1859,1859,1859,1859,7
|
|
20240424,110400,148028015,1860,1860,1860,1860,0
|
|
20240424,110300,148028015,1860,1860,1860,1860,0
|
|
20240424,110200,148028015,1860,1860,1860,1860,0
|
|
20240424,110100,148028015,1860,1860,1860,1860,1314
|
|
20240424,110000,145583975,1860,1859,1860,1859,687
|
|
20240424,105900,144306841,1859,1859,1859,1859,0
|
|
20240424,105800,144306841,1859,1859,1859,1859,0
|
|
20240424,105700,144306841,1859,1859,1859,1859,0
|
|
20240424,105600,144306841,1859,1859,1859,1859,2
|
|
20240424,105500,144303123,1859,1859,1859,1859,0
|
|
20240424,105400,144303123,1859,1859,1859,1859,28
|
|
20240424,105300,144251071,1860,1860,1860,1860,977
|
|
20240424,105200,142433851,1860,1860,1860,1860,30
|
|
20240424,105100,142378051,1860,1860,1860,1860,2
|
|
20240424,105000,142374331,1860,1860,1860,1860,564
|
|
20240424,104900,141325291,1859,1857,1859,1857,410
|
|
20240424,104800,140563274,1857,1857,1857,1857,0
|
|
20240424,104700,140563274,1857,1857,1857,1857,1750
|
|
20240424,104600,137313524,1857,1856,1857,1856,1131
|
|
20240424,104500,135213392,1855,1855,1855,1855,34
|
|
20240424,104400,135150322,1854,1854,1854,1854,0
|
|
20240424,104300,135150322,1854,1854,1854,1854,1000
|
|
20240424,104200,133296322,1854,1854,1854,1854,2351
|
|
20240424,104100,128937568,1855,1855,1855,1855,0
|
|
20240424,104000,128937568,1855,1855,1855,1855,0
|
|
20240424,103900,128937568,1855,1855,1855,1855,466
|
|
20240424,103800,128073138,1855,1855,1855,1855,2000
|
|
20240424,103700,124363138,1855,1855,1855,1855,0
|
|
20240424,103600,124363138,1855,1855,1855,1855,3000
|
|
20240424,103500,118798138,1856,1856,1856,1856,1509
|
|
20240424,103400,115997434,1856,1856,1856,1856,2
|
|
20240424,103300,115993722,1856,1857,1857,1856,1138
|
|
20240424,103200,113881593,1857,1857,1857,1857,10
|
|
20240424,103100,113863023,1857,1857,1857,1857,10
|
|
20240424,103000,113844453,1857,1857,1857,1857,5
|
|
20240424,102900,113835168,1857,1857,1857,1857,27
|
|
20240424,102800,113785029,1858,1858,1858,1858,0
|
|
20240424,102700,113785029,1858,1858,1858,1858,54
|
|
20240424,102600,113684697,1858,1858,1858,1858,0
|
|
20240424,102500,113684697,1858,1858,1858,1858,0
|
|
20240424,102400,113684697,1858,1858,1858,1858,167
|
|
20240424,102300,113374411,1858,1858,1858,1858,0
|
|
20240424,102200,113374411,1858,1858,1858,1858,0
|
|
20240424,102100,113374411,1858,1858,1858,1858,40
|
|
20240424,102000,113300091,1858,1858,1858,1858,2
|
|
20240424,101900,113296375,1858,1858,1858,1858,600
|
|
20240424,101800,112181575,1858,1858,1858,1858,0
|
|
20240424,101700,112181575,1858,1858,1858,1858,0
|
|
20240424,101600,112181575,1858,1858,1858,1858,1
|
|
20240424,101500,112179717,1855,1856,1856,1855,289
|
|
20240424,101400,111643573,1856,1856,1856,1856,302
|
|
20240424,101300,111083061,1858,1858,1858,1858,3
|
|
20240424,101200,111077487,1858,1858,1858,1858,100
|
|
20240424,101100,110891687,1858,1859,1859,1857,5199
|
|
20240424,101000,101231929,1860,1860,1860,1860,104
|
|
20240424,100900,101038489,1860,1860,1860,1860,102
|
|
20240424,100800,100848769,1860,1860,1860,1860,12
|
|
20240424,100700,100826449,1859,1859,1859,1859,15
|
|
20240424,100600,100798564,1860,1859,1861,1859,199
|
|
20240424,100500,100428424,1861,1861,1861,1861,1060
|
|
20240424,100400,98455764,1861,1860,1861,1860,1816
|
|
20240424,100300,95078000,1860,1858,1860,1858,8055
|
|
20240424,100200,80106544,1858,1857,1858,1857,11
|
|
20240424,100100,80086116,1858,1858,1858,1858,2
|
|
20240424,100000,80082400,1858,1858,1858,1858,269
|
|
20240424,095900,79582598,1858,1858,1858,1858,1000
|
|
20240424,095800,77724598,1858,1858,1858,1858,40
|
|
20240424,095700,77650278,1858,1858,1858,1858,0
|
|
20240424,095600,77650278,1858,1859,1859,1858,140
|
|
20240424,095500,77390078,1859,1859,1859,1859,0
|
|
20240424,095400,77390078,1859,1859,1859,1859,0
|
|
20240424,095300,77390078,1859,1859,1859,1859,1
|
|
20240424,095200,77388219,1858,1858,1858,1855,3304
|
|
20240424,095100,71251537,1858,1858,1858,1858,1400
|
|
20240424,095000,68650337,1858,1858,1858,1858,0
|
|
20240424,094900,68650337,1858,1858,1858,1858,1000
|
|
20240424,094800,66792337,1858,1857,1858,1857,17
|
|
20240424,094700,66760767,1857,1854,1857,1854,5581
|
|
20240424,094600,56403803,1854,1853,1854,1853,3
|
|
20240424,094500,56398243,1853,1853,1853,1853,3
|
|
20240424,094400,56392684,1852,1853,1853,1852,304
|
|
20240424,094300,55829675,1853,1855,1855,1853,231
|
|
20240424,094200,55401402,1855,1855,1855,1855,2
|
|
20240424,094100,55397692,1853,1853,1853,1853,3
|
|
20240424,094000,55392133,1855,1855,1855,1855,92
|
|
20240424,093900,55221473,1855,1855,1855,1855,51
|
|
20240424,093800,55126868,1856,1856,1856,1856,17
|
|
20240424,093700,55095316,1856,1853,1856,1853,303
|
|
20240424,093600,54533241,1855,1855,1855,1855,300
|
|
20240424,093500,53976741,1855,1853,1855,1853,4
|
|
20240424,093400,53969327,1851,1851,1851,1851,75
|
|
20240424,093300,53830502,1851,1851,1851,1851,0
|
|
20240424,093200,53830502,1851,1856,1856,1851,404
|
|
20240424,093100,53080698,1856,1856,1856,1856,263
|
|
20240424,093000,52592570,1856,1856,1856,1856,2
|
|
20240424,092900,52588858,1856,1853,1856,1853,1100
|
|
20240424,092800,50547535,1856,1856,1856,1856,0
|
|
20240424,092700,50547535,1856,1851,1856,1851,6
|
|
20240424,092600,50536424,1856,1856,1856,1856,1
|
|
20240424,092500,50534568,1856,1856,1856,1856,2418
|
|
20240424,092400,46046760,1856,1856,1856,1855,84
|
|
20240424,092300,45890936,1855,1856,1856,1855,253
|
|
20240424,092200,45421568,1856,1856,1856,1856,7
|
|
20240424,092100,45408576,1856,1856,1856,1856,3038
|
|
20240424,092000,39770048,1855,1855,1855,1855,1
|
|
20240424,091900,39768193,1855,1854,1855,1854,2868
|
|
20240424,091800,34449806,1854,1854,1854,1854,0
|
|
20240424,091700,34449806,1854,1853,1854,1852,3598
|
|
20240424,091600,27780952,1849,1849,1849,1849,0
|
|
20240424,091500,27780952,1849,1849,1849,1849,4
|
|
20240424,091400,27773556,1854,1854,1854,1854,0
|
|
20240424,091300,27773556,1854,1854,1854,1854,5
|
|
20240424,091200,27764286,1848,1848,1848,1848,30
|
|
20240424,091100,27708846,1848,1848,1848,1846,404
|
|
20240424,091000,26962467,1854,1854,1854,1854,17
|
|
20240424,090900,26930949,1854,1854,1854,1854,3
|
|
20240424,090800,26925387,1853,1853,1853,1853,31
|
|
20240424,090700,26867944,1848,1848,1848,1848,4
|
|
20240424,090600,26860552,1855,1855,1855,1855,0
|
|
20240424,090500,26860552,1855,1851,1855,1851,2796
|
|
20240424,090400,21681156,1851,1851,1851,1851,4
|
|
20240424,090300,21673752,1856,1850,1856,1850,4824
|
|
20240424,090200,12743580,1850,1850,1853,1850,143
|
|
20240424,090100,12478928,1851,1853,1853,1851,4140
|
|
20240424,090000,4808208,1856,1855,1856,1855,2592
|