594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,185100,159245911,1880,1880,1880,1880,3066
|
|
20240502,185000,159245911,1880,1880,1880,1880,0
|
|
20240502,184900,159245911,1880,1880,1880,1880,0
|
|
20240502,184800,159245911,1880,1880,1880,1880,0
|
|
20240502,184700,159245911,1880,1880,1880,1880,0
|
|
20240502,184600,159245911,1880,1880,1880,1880,0
|
|
20240502,184500,159245911,1880,1880,1880,1880,0
|
|
20240502,184400,159245911,1880,1880,1880,1880,0
|
|
20240502,184300,159245911,1880,1880,1880,1880,0
|
|
20240502,184200,159245911,1880,1880,1880,1880,0
|
|
20240502,184100,159245911,1880,1880,1880,1880,0
|
|
20240502,184000,159245911,1880,1880,1880,1880,0
|
|
20240502,183900,159245911,1880,1880,1880,1880,0
|
|
20240502,183800,159245911,1880,1880,1880,1880,0
|
|
20240502,183700,159245911,1880,1880,1880,1880,0
|
|
20240502,183600,159245911,1880,1880,1880,1880,0
|
|
20240502,183500,159245911,1880,1880,1880,1880,0
|
|
20240502,183400,159245911,1880,1880,1880,1880,0
|
|
20240502,183300,159245911,1880,1880,1880,1880,0
|
|
20240502,183200,159245911,1880,1880,1880,1880,0
|
|
20240502,183100,159245911,1880,1880,1880,1880,0
|
|
20240502,183000,159245911,1880,1880,1880,1880,0
|
|
20240502,182900,159245911,1880,1880,1880,1880,0
|
|
20240502,182800,159245911,1880,1880,1880,1880,0
|
|
20240502,182700,159245911,1880,1880,1880,1880,0
|
|
20240502,182600,159245911,1880,1880,1880,1880,0
|
|
20240502,182500,159245911,1880,1880,1880,1880,0
|
|
20240502,182400,159245911,1880,1880,1880,1880,0
|
|
20240502,182300,159245911,1880,1880,1880,1880,0
|
|
20240502,182200,159245911,1880,1880,1880,1880,0
|
|
20240502,182100,159245911,1880,1880,1880,1880,3066
|
|
20240502,182000,159245911,1880,1880,1880,1880,0
|
|
20240502,181900,159245911,1880,1880,1880,1880,0
|
|
20240502,181800,159245911,1880,1880,1880,1880,0
|
|
20240502,181700,159245911,1880,1880,1880,1880,0
|
|
20240502,181600,159245911,1880,1880,1880,1880,0
|
|
20240502,181500,159245911,1880,1880,1880,1880,0
|
|
20240502,181400,159245911,1880,1880,1880,1880,0
|
|
20240502,181300,159245911,1880,1880,1880,1880,0
|
|
20240502,181200,159245911,1880,1880,1880,1880,0
|
|
20240502,181100,159245911,1880,1880,1880,1880,0
|
|
20240502,181000,159245911,1880,1880,1880,1880,0
|
|
20240502,180900,159245911,1880,1880,1880,1880,0
|
|
20240502,180800,159245911,1880,1880,1880,1880,0
|
|
20240502,180700,159245911,1880,1880,1880,1880,0
|
|
20240502,180600,159245911,1880,1880,1880,1880,0
|
|
20240502,180500,159245911,1880,1880,1880,1880,0
|
|
20240502,180400,159245911,1880,1880,1880,1880,0
|
|
20240502,180300,159245911,1880,1880,1880,1880,0
|
|
20240502,180200,159245911,1880,1880,1880,1880,0
|
|
20240502,180100,159245911,1880,1880,1880,1880,0
|
|
20240502,180000,159245911,1880,1880,1880,1880,0
|
|
20240502,175900,159245911,1880,1880,1880,1880,0
|
|
20240502,175800,159245911,1880,1880,1880,1880,0
|
|
20240502,175700,159245911,1880,1880,1880,1880,0
|
|
20240502,175600,159245911,1880,1880,1880,1880,0
|
|
20240502,175500,159245911,1880,1880,1880,1880,0
|
|
20240502,175400,159245911,1880,1880,1880,1880,0
|
|
20240502,175300,159245911,1880,1880,1880,1880,0
|
|
20240502,175200,159245911,1880,1880,1880,1880,0
|
|
20240502,175100,159245911,1880,1880,1880,1880,3066
|
|
20240502,175000,159245911,1880,1880,1880,1880,0
|
|
20240502,174900,159245911,1880,1880,1880,1880,0
|
|
20240502,174800,159245911,1880,1880,1880,1880,0
|
|
20240502,174700,159245911,1880,1880,1880,1880,0
|
|
20240502,174600,159245911,1880,1880,1880,1880,0
|
|
20240502,174500,159245911,1880,1880,1880,1880,0
|
|
20240502,174400,159245911,1880,1880,1880,1880,0
|
|
20240502,174300,159245911,1880,1880,1880,1880,0
|
|
20240502,174200,159245911,1880,1880,1880,1880,0
|
|
20240502,174100,159245911,1880,1880,1880,1880,0
|
|
20240502,174000,159245911,1880,1880,1880,1880,0
|
|
20240502,173900,159245911,1880,1880,1880,1880,0
|
|
20240502,173800,159245911,1880,1880,1880,1880,0
|
|
20240502,173700,159245911,1880,1880,1880,1880,0
|
|
20240502,173600,159245911,1880,1880,1880,1880,0
|
|
20240502,173500,159245911,1880,1880,1880,1880,0
|
|
20240502,173400,159245911,1880,1880,1880,1880,0
|
|
20240502,173300,159245911,1880,1880,1880,1880,0
|
|
20240502,173200,159245911,1880,1880,1880,1880,0
|
|
20240502,173100,159245911,1880,1880,1880,1880,0
|
|
20240502,173000,159245911,1880,1880,1880,1880,0
|
|
20240502,172900,159245911,1880,1880,1880,1880,0
|
|
20240502,172800,159245911,1880,1880,1880,1880,0
|
|
20240502,172700,159245911,1880,1880,1880,1880,0
|
|
20240502,172600,159245911,1880,1880,1880,1880,0
|
|
20240502,172500,159245911,1880,1880,1880,1880,0
|
|
20240502,172400,159245911,1880,1880,1880,1880,0
|
|
20240502,172300,159245911,1880,1880,1880,1880,0
|
|
20240502,172200,159245911,1880,1880,1880,1880,0
|
|
20240502,172100,159245911,1880,1880,1880,1880,3066
|
|
20240502,172000,159245911,1880,1880,1880,1880,0
|
|
20240502,171900,159245911,1880,1880,1880,1880,0
|
|
20240502,171800,159245911,1880,1880,1880,1880,0
|
|
20240502,171700,159245911,1880,1880,1880,1880,0
|
|
20240502,171600,159245911,1880,1880,1880,1880,0
|
|
20240502,171500,159245911,1880,1880,1880,1880,0
|
|
20240502,171400,159245911,1880,1880,1880,1880,0
|
|
20240502,171300,159245911,1880,1880,1880,1880,0
|
|
20240502,171200,159245911,1880,1880,1880,1880,0
|
|
20240502,171100,159245911,1880,1880,1880,1880,0
|
|
20240502,171000,159245911,1880,1880,1880,1880,0
|
|
20240502,170900,159245911,1880,1880,1880,1880,0
|
|
20240502,170800,159245911,1880,1880,1880,1880,0
|
|
20240502,170700,159245911,1880,1880,1880,1880,0
|
|
20240502,170600,159245911,1880,1880,1880,1880,0
|
|
20240502,170500,159245911,1880,1880,1880,1880,0
|
|
20240502,170400,159245911,1880,1880,1880,1880,0
|
|
20240502,170300,159245911,1880,1880,1880,1880,0
|
|
20240502,170200,159245911,1880,1880,1880,1880,0
|
|
20240502,170100,159245911,1880,1880,1880,1880,0
|
|
20240502,170000,159245911,1880,1880,1880,1880,0
|
|
20240502,165900,159245911,1880,1880,1880,1880,0
|
|
20240502,165800,159245911,1880,1880,1880,1880,0
|
|
20240502,165700,159245911,1880,1880,1880,1880,0
|
|
20240502,165600,159245911,1880,1880,1880,1880,0
|
|
20240502,165500,159245911,1880,1880,1880,1880,0
|
|
20240502,165400,159245911,1880,1880,1880,1880,0
|
|
20240502,165300,159245911,1880,1880,1880,1880,0
|
|
20240502,165200,159245911,1880,1880,1880,1880,0
|
|
20240502,165100,159245911,1880,1880,1880,1880,3066
|
|
20240502,165000,159245911,1880,1880,1880,1880,0
|
|
20240502,164900,159245911,1880,1880,1880,1880,0
|
|
20240502,164800,159245911,1880,1880,1880,1880,0
|
|
20240502,164700,159245911,1880,1880,1880,1880,0
|
|
20240502,164600,159245911,1880,1880,1880,1880,0
|
|
20240502,164500,159245911,1880,1880,1880,1880,0
|
|
20240502,164400,159245911,1880,1880,1880,1880,0
|
|
20240502,164300,159245911,1880,1880,1880,1880,0
|
|
20240502,164200,159245911,1880,1880,1880,1880,0
|
|
20240502,164100,159245911,1880,1880,1880,1880,0
|
|
20240502,164000,159245911,1880,1880,1880,1880,0
|
|
20240502,163900,159245911,1880,1880,1880,1880,0
|
|
20240502,163800,159245911,1880,1880,1880,1880,0
|
|
20240502,163700,159245911,1880,1880,1880,1880,0
|
|
20240502,163600,159245911,1880,1880,1880,1880,0
|
|
20240502,163500,159245911,1880,1880,1880,1880,0
|
|
20240502,163400,159245911,1880,1880,1880,1880,0
|
|
20240502,163300,159245911,1880,1880,1880,1880,0
|
|
20240502,163200,159245911,1880,1880,1880,1880,0
|
|
20240502,163100,159245911,1880,1880,1880,1880,0
|
|
20240502,163000,159245911,1880,1880,1880,1880,0
|
|
20240502,162900,159245911,1880,1880,1880,1880,0
|
|
20240502,162800,159245911,1880,1880,1880,1880,0
|
|
20240502,162700,159245911,1880,1880,1880,1880,0
|
|
20240502,162600,159245911,1880,1880,1880,1880,0
|
|
20240502,162500,159245911,1880,1880,1880,1880,0
|
|
20240502,162400,159245911,1880,1880,1880,1880,0
|
|
20240502,162300,159245911,1880,1880,1880,1880,0
|
|
20240502,162200,159245911,1880,1880,1880,1880,0
|
|
20240502,162100,159245911,1880,1880,1880,1880,3066
|
|
20240502,162000,159245911,1880,1880,1880,1880,0
|
|
20240502,161900,159245911,1880,1880,1880,1880,0
|
|
20240502,161800,159245911,1880,1880,1880,1880,0
|
|
20240502,161700,159245911,1880,1880,1880,1880,0
|
|
20240502,161600,159245911,1880,1880,1880,1880,0
|
|
20240502,161500,159245911,1880,1880,1880,1880,0
|
|
20240502,161400,159245911,1880,1880,1880,1880,0
|
|
20240502,161300,159245911,1880,1880,1880,1880,0
|
|
20240502,161200,159245911,1880,1880,1880,1880,0
|
|
20240502,161100,159245911,1880,1880,1880,1880,0
|
|
20240502,161000,159245911,1880,1880,1880,1880,0
|
|
20240502,160900,159245911,1880,1880,1880,1880,0
|
|
20240502,160800,159245911,1880,1880,1880,1880,0
|
|
20240502,160700,159245911,1880,1880,1880,1880,0
|
|
20240502,160600,159245911,1880,1880,1880,1880,0
|
|
20240502,160500,159245911,1880,1880,1880,1880,0
|
|
20240502,160400,159245911,1880,1880,1880,1880,0
|
|
20240502,160300,159245911,1880,1880,1880,1880,0
|
|
20240502,160200,159245911,1880,1880,1880,1880,0
|
|
20240502,160100,159245911,1880,1880,1880,1880,0
|
|
20240502,160000,159245911,1880,1880,1880,1880,0
|
|
20240502,155900,159245911,1880,1880,1880,1880,0
|
|
20240502,155800,159245911,1880,1880,1880,1880,0
|
|
20240502,155700,159245911,1880,1880,1880,1880,0
|
|
20240502,155600,159245911,1880,1880,1880,1880,0
|
|
20240502,155500,159245911,1880,1880,1880,1880,0
|
|
20240502,155400,159245911,1880,1880,1880,1880,0
|
|
20240502,155300,159245911,1880,1880,1880,1880,0
|
|
20240502,155200,159245911,1880,1880,1880,1880,0
|
|
20240502,155100,159245911,1880,1880,1880,1880,3066
|
|
20240502,155000,159245911,1880,1880,1880,1880,0
|
|
20240502,154900,159245911,1880,1880,1880,1880,0
|
|
20240502,154800,159245911,1880,1880,1880,1880,0
|
|
20240502,154700,159245911,1880,1880,1880,1880,0
|
|
20240502,154600,159245911,1880,1880,1880,1880,0
|
|
20240502,154500,159245911,1880,1880,1880,1880,0
|
|
20240502,154400,159245911,1880,1880,1880,1880,0
|
|
20240502,154300,159245911,1880,1880,1880,1880,0
|
|
20240502,154200,159245911,1880,1880,1880,1880,0
|
|
20240502,154100,159245911,1880,1880,1880,1880,0
|
|
20240502,154000,159245911,1880,1880,1880,1880,0
|
|
20240502,153900,159245911,1880,1880,1880,1880,0
|
|
20240502,153800,159245911,1880,1880,1880,1880,0
|
|
20240502,153700,159245911,1880,1880,1880,1880,0
|
|
20240502,153600,159245911,1880,1880,1880,1880,0
|
|
20240502,153500,159245911,1880,1880,1880,1880,0
|
|
20240502,153400,159245911,1880,1880,1880,1880,0
|
|
20240502,153300,159245911,1880,1880,1880,1880,0
|
|
20240502,153200,159245911,1880,1880,1880,1880,0
|
|
20240502,153100,159245911,1880,1880,1880,1880,0
|
|
20240502,153000,159245911,1880,1880,1880,1880,3066
|
|
20240502,152900,153481831,1884,1884,1884,1884,0
|
|
20240502,152800,153481831,1884,1884,1884,1884,0
|
|
20240502,152700,153481831,1884,1884,1884,1884,0
|
|
20240502,152600,153481831,1884,1884,1884,1884,0
|
|
20240502,152500,153481831,1884,1884,1884,1884,0
|
|
20240502,152400,153481831,1884,1884,1884,1884,0
|
|
20240502,152300,153481831,1884,1884,1884,1884,0
|
|
20240502,152200,153481831,1884,1884,1884,1884,0
|
|
20240502,152100,153481831,1884,1884,1884,1884,0
|
|
20240502,152000,153481831,1884,1884,1884,1884,0
|
|
20240502,151900,153481831,1884,1883,1884,1883,28
|
|
20240502,151800,153429101,1884,1883,1884,1883,971
|
|
20240502,151700,151600707,1883,1883,1883,1883,21
|
|
20240502,151600,151561164,1883,1883,1883,1883,1019
|
|
20240502,151500,149642387,1883,1883,1883,1883,50
|
|
20240502,151400,149548237,1883,1883,1883,1883,54
|
|
20240502,151300,149446555,1883,1883,1883,1883,1000
|
|
20240502,151200,147563555,1882,1882,1882,1882,0
|
|
20240502,151100,147563555,1882,1882,1882,1882,0
|
|
20240502,151000,147563555,1882,1882,1882,1882,38
|
|
20240502,150900,147492039,1882,1882,1882,1882,200
|
|
20240502,150800,147115639,1883,1883,1883,1883,200
|
|
20240502,150700,146739039,1882,1882,1882,1882,0
|
|
20240502,150600,146739039,1882,1882,1882,1882,0
|
|
20240502,150500,146739039,1882,1882,1882,1882,0
|
|
20240502,150400,146739039,1882,1883,1883,1882,1153
|
|
20240502,150300,144568093,1883,1883,1883,1883,2
|
|
20240502,150200,144564327,1883,1883,1883,1883,0
|
|
20240502,150100,144564327,1883,1883,1883,1883,0
|
|
20240502,150000,144564327,1883,1883,1883,1883,11
|
|
20240502,145900,144543614,1883,1883,1883,1883,0
|
|
20240502,145800,144543614,1883,1883,1883,1883,10
|
|
20240502,145700,144524784,1883,1883,1883,1883,10
|
|
20240502,145600,144505954,1883,1883,1883,1883,0
|
|
20240502,145500,144505954,1883,1883,1883,1883,0
|
|
20240502,145400,144505954,1883,1883,1883,1883,248
|
|
20240502,145300,144038970,1884,1883,1884,1883,10
|
|
20240502,145200,144020135,1883,1883,1883,1883,97
|
|
20240502,145100,143837484,1883,1883,1883,1883,698
|
|
20240502,145000,142523150,1883,1883,1883,1883,300
|
|
20240502,144900,141958250,1882,1882,1882,1882,0
|
|
20240502,144800,141958250,1882,1882,1882,1882,0
|
|
20240502,144700,141958250,1882,1882,1882,1882,0
|
|
20240502,144600,141958250,1882,1882,1882,1882,0
|
|
20240502,144500,141958250,1882,1882,1882,1880,1859
|
|
20240502,144400,138463314,1883,1883,1883,1883,0
|
|
20240502,144300,138463314,1883,1883,1883,1883,0
|
|
20240502,144200,138463314,1883,1883,1883,1883,0
|
|
20240502,144100,138463314,1883,1881,1883,1881,933
|
|
20240502,144000,136706599,1881,1881,1881,1881,0
|
|
20240502,143900,136706599,1881,1881,1881,1881,0
|
|
20240502,143800,136706599,1881,1881,1881,1881,0
|
|
20240502,143700,136706599,1881,1881,1881,1881,0
|
|
20240502,143600,136706599,1881,1881,1881,1881,0
|
|
20240502,143500,136706599,1881,1881,1881,1881,0
|
|
20240502,143400,136706599,1881,1881,1881,1881,0
|
|
20240502,143300,136706599,1881,1881,1881,1881,0
|
|
20240502,143200,136706599,1881,1882,1882,1881,78
|
|
20240502,143100,136559880,1881,1881,1881,1881,0
|
|
20240502,143000,136559880,1881,1881,1881,1881,100
|
|
20240502,142900,136371780,1881,1881,1881,1881,0
|
|
20240502,142800,136371780,1881,1881,1881,1881,0
|
|
20240502,142700,136371780,1881,1881,1881,1881,112
|
|
20240502,142600,136161108,1881,1881,1881,1881,7
|
|
20240502,142500,136147941,1882,1882,1882,1882,0
|
|
20240502,142400,136147941,1882,1882,1882,1882,0
|
|
20240502,142300,136147941,1882,1882,1882,1882,102
|
|
20240502,142200,135955977,1882,1882,1882,1882,0
|
|
20240502,142100,135955977,1882,1882,1882,1882,0
|
|
20240502,142000,135955977,1882,1882,1882,1882,0
|
|
20240502,141900,135955977,1882,1882,1882,1882,30
|
|
20240502,141800,135899517,1881,1881,1881,1881,0
|
|
20240502,141700,135899517,1881,1881,1881,1881,0
|
|
20240502,141600,135899517,1881,1881,1881,1881,0
|
|
20240502,141500,135899517,1881,1881,1881,1881,0
|
|
20240502,141400,135899517,1881,1881,1881,1881,0
|
|
20240502,141300,135899517,1881,1881,1881,1881,0
|
|
20240502,141200,135899517,1881,1882,1882,1881,531
|
|
20240502,141100,134900690,1882,1882,1882,1882,0
|
|
20240502,141000,134900690,1882,1882,1882,1882,52
|
|
20240502,140900,134802826,1881,1881,1881,1881,0
|
|
20240502,140800,134802826,1881,1881,1881,1881,0
|
|
20240502,140700,134802826,1881,1881,1881,1881,0
|
|
20240502,140600,134802826,1881,1881,1881,1881,0
|
|
20240502,140500,134802826,1881,1881,1881,1881,0
|
|
20240502,140400,134802826,1881,1881,1881,1881,0
|
|
20240502,140300,134802826,1881,1881,1881,1881,6
|
|
20240502,140200,134791540,1880,1880,1880,1880,0
|
|
20240502,140100,134791540,1880,1880,1880,1880,0
|
|
20240502,140000,134791540,1880,1880,1880,1880,0
|
|
20240502,135900,134791540,1880,1880,1880,1880,12
|
|
20240502,135800,134768980,1881,1881,1881,1881,1
|
|
20240502,135700,134767099,1880,1880,1880,1880,0
|
|
20240502,135600,134767099,1880,1880,1880,1880,0
|
|
20240502,135500,134767099,1880,1880,1880,1880,0
|
|
20240502,135400,134767099,1880,1880,1880,1880,1000
|
|
20240502,135300,132887099,1880,1880,1880,1880,2000
|
|
20240502,135200,129127099,1881,1881,1881,1881,0
|
|
20240502,135100,129127099,1881,1881,1881,1881,38
|
|
20240502,135000,129055621,1881,1881,1881,1881,0
|
|
20240502,134900,129055621,1881,1882,1882,1881,2
|
|
20240502,134800,129051858,1881,1881,1881,1881,0
|
|
20240502,134700,129051858,1881,1881,1881,1881,0
|
|
20240502,134600,129051858,1881,1881,1881,1881,0
|
|
20240502,134500,129051858,1881,1881,1881,1881,0
|
|
20240502,134400,129051858,1881,1881,1881,1881,0
|
|
20240502,134300,129051858,1881,1881,1881,1881,0
|
|
20240502,134200,129051858,1881,1881,1881,1881,0
|
|
20240502,134100,129051858,1881,1881,1881,1881,0
|
|
20240502,134000,129051858,1881,1881,1881,1881,0
|
|
20240502,133900,129051858,1881,1884,1884,1881,110
|
|
20240502,133800,128844918,1884,1884,1884,1884,0
|
|
20240502,133700,128844918,1884,1884,1884,1884,0
|
|
20240502,133600,128844918,1884,1884,1884,1884,0
|
|
20240502,133500,128844918,1884,1884,1884,1884,1
|
|
20240502,133400,128843034,1884,1884,1884,1884,0
|
|
20240502,133300,128843034,1884,1884,1884,1884,0
|
|
20240502,133200,128843034,1884,1884,1884,1884,10
|
|
20240502,133100,128824194,1884,1884,1884,1884,100
|
|
20240502,133000,128635794,1879,1879,1879,1879,0
|
|
20240502,132900,128635794,1879,1880,1880,1879,2
|
|
20240502,132800,128632035,1879,1882,1882,1879,769
|
|
20240502,132700,127185581,1882,1882,1882,1882,5013
|
|
20240502,132600,117751115,1880,1880,1880,1880,0
|
|
20240502,132500,117751115,1880,1880,1880,1880,0
|
|
20240502,132400,117751115,1880,1880,1880,1880,3
|
|
20240502,132300,117745475,1880,1880,1880,1880,214
|
|
20240502,132200,117343155,1881,1881,1881,1881,180
|
|
20240502,132100,117004575,1882,1882,1882,1882,0
|
|
20240502,132000,117004575,1882,1882,1882,1882,0
|
|
20240502,131900,117004575,1882,1882,1882,1882,0
|
|
20240502,131800,117004575,1882,1882,1882,1882,6
|
|
20240502,131700,116993283,1882,1881,1882,1881,29
|
|
20240502,131600,116938727,1882,1882,1882,1882,0
|
|
20240502,131500,116938727,1882,1882,1882,1882,0
|
|
20240502,131400,116938727,1882,1882,1882,1882,0
|
|
20240502,131300,116938727,1882,1882,1882,1882,0
|
|
20240502,131200,116938727,1882,1882,1882,1882,0
|
|
20240502,131100,116938727,1882,1882,1882,1882,0
|
|
20240502,131000,116938727,1882,1882,1882,1882,0
|
|
20240502,130900,116938727,1882,1882,1882,1882,0
|
|
20240502,130800,116938727,1882,1882,1882,1882,0
|
|
20240502,130700,116938727,1882,1882,1882,1882,0
|
|
20240502,130600,116938727,1882,1882,1882,1882,0
|
|
20240502,130500,116938727,1882,1882,1882,1882,0
|
|
20240502,130400,116938727,1882,1882,1882,1882,0
|
|
20240502,130300,116938727,1882,1882,1882,1882,0
|
|
20240502,130200,116938727,1882,1882,1882,1882,50
|
|
20240502,130100,116844627,1879,1879,1879,1879,0
|
|
20240502,130000,116844627,1879,1879,1879,1879,0
|
|
20240502,125900,116844627,1879,1880,1880,1879,41
|
|
20240502,125800,116767578,1880,1881,1881,1880,1434
|
|
20240502,125700,114070950,1881,1881,1881,1881,0
|
|
20240502,125600,114070950,1881,1881,1881,1881,0
|
|
20240502,125500,114070950,1881,1881,1881,1881,21
|
|
20240502,125400,114031449,1881,1881,1881,1881,99
|
|
20240502,125300,113845230,1881,1881,1881,1881,0
|
|
20240502,125200,113845230,1881,1881,1881,1881,0
|
|
20240502,125100,113845230,1881,1881,1881,1881,1
|
|
20240502,125000,113843349,1880,1881,1881,1880,68
|
|
20240502,124900,113715508,1881,1881,1881,1881,0
|
|
20240502,124800,113715508,1881,1881,1881,1881,1025
|
|
20240502,124700,111787483,1882,1882,1882,1882,0
|
|
20240502,124600,111787483,1882,1882,1882,1882,1
|
|
20240502,124500,111785601,1881,1882,1882,1881,2
|
|
20240502,124400,111781838,1880,1880,1880,1880,0
|
|
20240502,124300,111781838,1880,1880,1880,1880,0
|
|
20240502,124200,111781838,1880,1880,1880,1880,0
|
|
20240502,124100,111781838,1880,1880,1880,1880,0
|
|
20240502,124000,111781838,1880,1880,1880,1880,0
|
|
20240502,123900,111781838,1880,1880,1880,1880,0
|
|
20240502,123800,111781838,1880,1880,1880,1880,856
|
|
20240502,123700,110172558,1881,1881,1881,1881,0
|
|
20240502,123600,110172558,1881,1881,1881,1881,363
|
|
20240502,123500,109489755,1882,1882,1882,1882,1
|
|
20240502,123400,109487873,1882,1882,1882,1882,0
|
|
20240502,123300,109487873,1882,1882,1882,1882,330
|
|
20240502,123200,108866813,1884,1884,1884,1884,0
|
|
20240502,123100,108866813,1884,1884,1884,1884,1
|
|
20240502,123000,108864929,1884,1884,1884,1884,0
|
|
20240502,122900,108864929,1884,1884,1884,1884,0
|
|
20240502,122800,108864929,1884,1884,1884,1884,0
|
|
20240502,122700,108864929,1884,1884,1884,1884,0
|
|
20240502,122600,108864929,1884,1884,1884,1884,0
|
|
20240502,122500,108864929,1884,1884,1884,1884,0
|
|
20240502,122400,108864929,1884,1884,1884,1884,0
|
|
20240502,122300,108864929,1884,1884,1884,1884,0
|
|
20240502,122200,108864929,1884,1884,1884,1884,80
|
|
20240502,122100,108714209,1884,1884,1884,1884,8
|
|
20240502,122000,108699137,1884,1884,1884,1884,0
|
|
20240502,121900,108699137,1884,1884,1884,1884,0
|
|
20240502,121800,108699137,1884,1884,1884,1884,2730
|
|
20240502,121700,103555817,1881,1881,1881,1881,0
|
|
20240502,121600,103555817,1881,1881,1881,1881,0
|
|
20240502,121500,103555817,1881,1881,1881,1881,0
|
|
20240502,121400,103555817,1881,1881,1881,1881,0
|
|
20240502,121300,103555817,1881,1881,1881,1881,0
|
|
20240502,121200,103555817,1881,1881,1881,1881,0
|
|
20240502,121100,103555817,1881,1881,1881,1881,0
|
|
20240502,121000,103555817,1881,1881,1881,1881,0
|
|
20240502,120900,103555817,1881,1881,1881,1881,1
|
|
20240502,120800,103553936,1880,1880,1880,1880,0
|
|
20240502,120700,103553936,1880,1880,1880,1880,0
|
|
20240502,120600,103553936,1880,1880,1880,1880,0
|
|
20240502,120500,103553936,1880,1880,1880,1880,58
|
|
20240502,120400,103444896,1880,1880,1880,1880,0
|
|
20240502,120300,103444896,1880,1881,1881,1880,1744
|
|
20240502,120200,100165545,1884,1882,1884,1882,95
|
|
20240502,120100,99986585,1881,1881,1881,1881,0
|
|
20240502,120000,99986585,1881,1881,1881,1881,169
|
|
20240502,115900,99668696,1881,1881,1881,1881,0
|
|
20240502,115800,99668696,1881,1881,1881,1881,0
|
|
20240502,115700,99668696,1881,1881,1881,1881,0
|
|
20240502,115600,99668696,1881,1881,1881,1881,0
|
|
20240502,115500,99668696,1881,1881,1881,1881,0
|
|
20240502,115400,99668696,1881,1881,1881,1881,1489
|
|
20240502,115300,96867887,1880,1880,1880,1880,0
|
|
20240502,115200,96867887,1880,1880,1880,1880,0
|
|
20240502,115100,96867887,1880,1880,1880,1880,0
|
|
20240502,115000,96867887,1880,1880,1880,1880,0
|
|
20240502,114900,96867887,1880,1880,1880,1880,0
|
|
20240502,114800,96867887,1880,1880,1880,1880,0
|
|
20240502,114700,96867887,1880,1880,1880,1880,250
|
|
20240502,114600,96397887,1881,1881,1881,1881,3
|
|
20240502,114500,96392244,1884,1884,1884,1884,0
|
|
20240502,114400,96392244,1884,1884,1884,1884,0
|
|
20240502,114300,96392244,1884,1884,1884,1884,0
|
|
20240502,114200,96392244,1884,1884,1884,1884,5
|
|
20240502,114100,96382824,1882,1882,1882,1882,0
|
|
20240502,114000,96382824,1882,1882,1882,1882,0
|
|
20240502,113900,96382824,1882,1882,1882,1882,0
|
|
20240502,113800,96382824,1882,1883,1883,1882,37
|
|
20240502,113700,96313155,1883,1883,1884,1883,121
|
|
20240502,113600,96085206,1884,1884,1884,1884,0
|
|
20240502,113500,96085206,1884,1884,1884,1884,3
|
|
20240502,113400,96079554,1884,1884,1884,1884,100
|
|
20240502,113300,95891154,1883,1883,1883,1883,1
|
|
20240502,113200,95889271,1884,1884,1884,1884,3
|
|
20240502,113100,95883619,1884,1884,1884,1884,0
|
|
20240502,113000,95883619,1884,1884,1884,1884,40
|
|
20240502,112900,95808259,1884,1884,1884,1884,0
|
|
20240502,112800,95808259,1884,1884,1884,1884,0
|
|
20240502,112700,95808259,1884,1884,1884,1884,0
|
|
20240502,112600,95808259,1884,1884,1884,1884,0
|
|
20240502,112500,95808259,1884,1884,1884,1884,0
|
|
20240502,112400,95808259,1884,1885,1885,1884,303
|
|
20240502,112300,95237194,1885,1885,1885,1885,228
|
|
20240502,112200,94807414,1885,1885,1885,1885,9
|
|
20240502,112100,94790449,1886,1886,1886,1886,0
|
|
20240502,112000,94790449,1886,1886,1886,1886,557
|
|
20240502,111900,93739947,1886,1886,1886,1886,15
|
|
20240502,111800,93711657,1886,1886,1886,1886,0
|
|
20240502,111700,93711657,1886,1886,1886,1886,0
|
|
20240502,111600,93711657,1886,1886,1886,1886,500
|
|
20240502,111500,92768657,1886,1886,1886,1886,1
|
|
20240502,111400,92766771,1886,1884,1886,1884,1002
|
|
20240502,111300,90878999,1885,1886,1886,1885,2491
|
|
20240502,111200,86181721,1887,1887,1887,1887,100
|
|
20240502,111100,85993021,1887,1887,1887,1887,220
|
|
20240502,111000,85577881,1887,1887,1887,1887,0
|
|
20240502,110900,85577881,1887,1887,1887,1887,598
|
|
20240502,110800,84449455,1887,1887,1887,1887,787
|
|
20240502,110700,82964386,1887,1887,1887,1887,48
|
|
20240502,110600,82873810,1887,1887,1887,1887,0
|
|
20240502,110500,82873810,1887,1887,1887,1887,149
|
|
20240502,110400,82592647,1885,1885,1885,1885,102
|
|
20240502,110300,82400377,1884,1883,1884,1883,610
|
|
20240502,110200,81251541,1883,1883,1883,1883,48
|
|
20240502,110100,81161157,1882,1882,1882,1882,0
|
|
20240502,110000,81161157,1882,1882,1882,1882,0
|
|
20240502,105900,81161157,1882,1882,1882,1882,0
|
|
20240502,105800,81161157,1882,1882,1882,1882,0
|
|
20240502,105700,81161157,1882,1882,1882,1882,0
|
|
20240502,105600,81161157,1882,1882,1882,1882,2763
|
|
20240502,105500,75961191,1882,1882,1882,1882,101
|
|
20240502,105400,75771109,1882,1882,1882,1882,0
|
|
20240502,105300,75771109,1882,1882,1882,1882,11
|
|
20240502,105200,75750407,1882,1882,1882,1882,0
|
|
20240502,105100,75750407,1882,1882,1882,1882,322
|
|
20240502,105000,75144403,1882,1882,1882,1882,3
|
|
20240502,104900,75138757,1882,1882,1882,1882,1
|
|
20240502,104800,75136875,1881,1881,1881,1881,0
|
|
20240502,104700,75136875,1881,1881,1881,1881,0
|
|
20240502,104600,75136875,1881,1881,1881,1881,0
|
|
20240502,104500,75136875,1881,1881,1881,1881,91
|
|
20240502,104400,74965704,1882,1881,1882,1881,300
|
|
20240502,104300,74401157,1881,1880,1881,1880,1013
|
|
20240502,104200,72496715,1881,1882,1882,1881,23
|
|
20240502,104100,72453437,1882,1882,1882,1882,0
|
|
20240502,104000,72453437,1882,1882,1882,1882,81
|
|
20240502,103900,72300995,1883,1883,1883,1883,0
|
|
20240502,103800,72300995,1883,1883,1883,1883,1
|
|
20240502,103700,72299112,1880,1880,1880,1880,0
|
|
20240502,103600,72299112,1880,1880,1880,1880,0
|
|
20240502,103500,72299112,1880,1880,1880,1880,35
|
|
20240502,103400,72233312,1881,1881,1881,1881,0
|
|
20240502,103300,72233312,1881,1881,1881,1881,50
|
|
20240502,103200,72139262,1880,1880,1880,1880,0
|
|
20240502,103100,72139262,1880,1880,1880,1880,0
|
|
20240502,103000,72139262,1880,1879,1880,1879,869
|
|
20240502,102900,70505543,1878,1878,1878,1877,9892
|
|
20240502,102800,51928368,1878,1878,1878,1878,1932
|
|
20240502,102700,48300072,1877,1877,1877,1877,0
|
|
20240502,102600,48300072,1877,1877,1877,1877,1012
|
|
20240502,102500,46400548,1877,1877,1877,1877,10
|
|
20240502,102400,46381778,1876,1876,1876,1876,0
|
|
20240502,102300,46381778,1876,1876,1876,1876,0
|
|
20240502,102200,46381778,1876,1876,1876,1876,0
|
|
20240502,102100,46381778,1876,1876,1876,1876,0
|
|
20240502,102000,46381778,1876,1876,1876,1876,91
|
|
20240502,101900,46211062,1877,1877,1877,1877,0
|
|
20240502,101800,46211062,1877,1877,1877,1877,0
|
|
20240502,101700,46211062,1877,1877,1877,1877,105
|
|
20240502,101600,46013977,1876,1876,1876,1876,0
|
|
20240502,101500,46013977,1876,1876,1876,1876,0
|
|
20240502,101400,46013977,1876,1876,1876,1876,90
|
|
20240502,101300,45845137,1876,1876,1876,1876,0
|
|
20240502,101200,45845137,1876,1876,1876,1876,10
|
|
20240502,101100,45826377,1876,1876,1876,1876,0
|
|
20240502,101000,45826377,1876,1876,1876,1876,0
|
|
20240502,100900,45826377,1876,1877,1877,1876,550
|
|
20240502,100800,44794527,1877,1877,1877,1877,1328
|
|
20240502,100700,42301871,1877,1877,1877,1877,4
|
|
20240502,100600,42294363,1877,1877,1877,1877,1
|
|
20240502,100500,42292486,1877,1876,1877,1876,905
|
|
20240502,100400,40594206,1876,1876,1876,1876,0
|
|
20240502,100300,40594206,1876,1876,1876,1876,1
|
|
20240502,100200,40592330,1876,1876,1876,1876,12
|
|
20240502,100100,40569818,1876,1876,1876,1876,0
|
|
20240502,100000,40569818,1876,1876,1876,1876,12
|
|
20240502,095900,40547306,1876,1876,1876,1876,185
|
|
20240502,095800,40200246,1877,1877,1877,1877,53
|
|
20240502,095700,40100765,1877,1877,1877,1877,4
|
|
20240502,095600,40093257,1877,1878,1878,1877,1384
|
|
20240502,095500,37495488,1878,1878,1878,1877,505
|
|
20240502,095400,36547341,1877,1878,1878,1877,94
|
|
20240502,095300,36370853,1878,1878,1878,1878,50
|
|
20240502,095200,36276953,1878,1877,1878,1877,1510
|
|
20240502,095100,33442583,1877,1877,1877,1877,201
|
|
20240502,095000,33065306,1876,1876,1876,1876,0
|
|
20240502,094900,33065306,1876,1876,1876,1876,0
|
|
20240502,094800,33065306,1876,1877,1877,1876,326
|
|
20240502,094700,32453729,1876,1876,1876,1876,50
|
|
20240502,094600,32359929,1877,1877,1877,1877,0
|
|
20240502,094500,32359929,1877,1877,1877,1877,14
|
|
20240502,094400,32333651,1877,1873,1877,1873,1059
|
|
20240502,094300,30347514,1875,1875,1875,1875,99
|
|
20240502,094200,30161889,1875,1874,1875,1874,12
|
|
20240502,094100,30139390,1875,1874,1875,1874,300
|
|
20240502,094000,29576891,1871,1871,1871,1871,0
|
|
20240502,093900,29576891,1871,1871,1871,1871,0
|
|
20240502,093800,29576891,1871,1875,1875,1871,3
|
|
20240502,093700,29571274,1875,1875,1875,1875,10
|
|
20240502,093600,29552524,1875,1875,1875,1875,4
|
|
20240502,093500,29545024,1875,1875,1875,1875,72
|
|
20240502,093400,29410024,1871,1871,1871,1871,2
|
|
20240502,093300,29406282,1871,1871,1871,1871,0
|
|
20240502,093200,29406282,1871,1871,1871,1871,1
|
|
20240502,093100,29404411,1871,1872,1872,1871,650
|
|
20240502,093000,28187943,1872,1875,1875,1872,4
|
|
20240502,092900,28180449,1875,1875,1875,1875,1
|
|
20240502,092800,28178574,1872,1872,1872,1872,0
|
|
20240502,092700,28178574,1872,1876,1876,1872,202
|
|
20240502,092600,27799630,1872,1872,1872,1872,2
|
|
20240502,092500,27795886,1872,1874,1874,1872,2271
|
|
20240502,092400,23543342,1873,1873,1873,1873,2
|
|
20240502,092300,23539596,1873,1873,1873,1873,0
|
|
20240502,092200,23539596,1873,1873,1873,1873,0
|
|
20240502,092100,23539596,1873,1873,1873,1873,2
|
|
20240502,092000,23535850,1873,1873,1873,1873,1
|
|
20240502,091900,23533977,1872,1872,1872,1872,30
|
|
20240502,091800,23477817,1872,1872,1872,1872,1032
|
|
20240502,091700,21545913,1872,1872,1872,1872,893
|
|
20240502,091600,19874217,1871,1872,1872,1871,426
|
|
20240502,091500,19076750,1872,1872,1872,1872,2
|
|
20240502,091400,19073006,1872,1872,1872,1872,0
|
|
20240502,091300,19073006,1872,1872,1872,1872,2
|
|
20240502,091200,19069262,1871,1871,1871,1871,0
|
|
20240502,091100,19069262,1871,1871,1871,1871,2
|
|
20240502,091000,19065520,1871,1871,1871,1871,0
|
|
20240502,090900,19065520,1871,1871,1871,1871,0
|
|
20240502,090800,19065520,1871,1878,1878,1871,7
|
|
20240502,090700,19052388,1870,1870,1870,1870,2
|
|
20240502,090600,19048648,1879,1869,1879,1869,1038
|
|
20240502,090500,17108246,1870,1870,1870,1869,1009
|
|
20240502,090400,15221418,1870,1870,1870,1870,47
|
|
20240502,090300,15133528,1870,1871,1871,1870,4081
|
|
20240502,090200,7501547,1871,1871,1871,1871,3
|
|
20240502,090100,7495934,1880,1873,1880,1870,583
|
|
20240502,090000,6404764,1873,1870,1873,1870,3304
|