593 lines
28 KiB
CSV
593 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,185000,299900280,1885,1885,1885,1885,954
|
|
20240510,184900,299900280,1885,1885,1885,1885,0
|
|
20240510,184800,299900280,1885,1885,1885,1885,0
|
|
20240510,184700,299900280,1885,1885,1885,1885,0
|
|
20240510,184600,299900280,1885,1885,1885,1885,0
|
|
20240510,184500,299900280,1885,1885,1885,1885,0
|
|
20240510,184400,299900280,1885,1885,1885,1885,0
|
|
20240510,184300,299900280,1885,1885,1885,1885,0
|
|
20240510,184200,299900280,1885,1885,1885,1885,0
|
|
20240510,184100,299900280,1885,1885,1885,1885,0
|
|
20240510,184000,299900280,1885,1885,1885,1885,0
|
|
20240510,183900,299900280,1885,1885,1885,1885,0
|
|
20240510,183800,299900280,1885,1885,1885,1885,0
|
|
20240510,183700,299900280,1885,1885,1885,1885,0
|
|
20240510,183600,299900280,1885,1885,1885,1885,0
|
|
20240510,183500,299900280,1885,1885,1885,1885,0
|
|
20240510,183400,299900280,1885,1885,1885,1885,0
|
|
20240510,183300,299900280,1885,1885,1885,1885,0
|
|
20240510,183200,299900280,1885,1885,1885,1885,0
|
|
20240510,183100,299900280,1885,1885,1885,1885,0
|
|
20240510,183000,299900280,1885,1885,1885,1885,0
|
|
20240510,182900,299900280,1885,1885,1885,1885,0
|
|
20240510,182800,299900280,1885,1885,1885,1885,0
|
|
20240510,182700,299900280,1885,1885,1885,1885,0
|
|
20240510,182600,299900280,1885,1885,1885,1885,0
|
|
20240510,182500,299900280,1885,1885,1885,1885,0
|
|
20240510,182400,299900280,1885,1885,1885,1885,0
|
|
20240510,182300,299900280,1885,1885,1885,1885,0
|
|
20240510,182200,299900280,1885,1885,1885,1885,0
|
|
20240510,182100,299900280,1885,1885,1885,1885,0
|
|
20240510,182000,299900280,1885,1885,1885,1885,954
|
|
20240510,181900,299900280,1885,1885,1885,1885,0
|
|
20240510,181800,299900280,1885,1885,1885,1885,0
|
|
20240510,181700,299900280,1885,1885,1885,1885,0
|
|
20240510,181600,299900280,1885,1885,1885,1885,0
|
|
20240510,181500,299900280,1885,1885,1885,1885,0
|
|
20240510,181400,299900280,1885,1885,1885,1885,0
|
|
20240510,181300,299900280,1885,1885,1885,1885,0
|
|
20240510,181200,299900280,1885,1885,1885,1885,0
|
|
20240510,181100,299900280,1885,1885,1885,1885,0
|
|
20240510,181000,299900280,1885,1885,1885,1885,0
|
|
20240510,180900,299900280,1885,1885,1885,1885,0
|
|
20240510,180800,299900280,1885,1885,1885,1885,0
|
|
20240510,180700,299900280,1885,1885,1885,1885,0
|
|
20240510,180600,299900280,1885,1885,1885,1885,0
|
|
20240510,180500,299900280,1885,1885,1885,1885,0
|
|
20240510,180400,299900280,1885,1885,1885,1885,0
|
|
20240510,180300,299900280,1885,1885,1885,1885,0
|
|
20240510,180200,299900280,1885,1885,1885,1885,0
|
|
20240510,180100,299900280,1885,1885,1885,1885,0
|
|
20240510,180000,299900280,1885,1885,1885,1885,0
|
|
20240510,175900,299900280,1885,1885,1885,1885,0
|
|
20240510,175800,299900280,1885,1885,1885,1885,0
|
|
20240510,175700,299900280,1885,1885,1885,1885,0
|
|
20240510,175600,299900280,1885,1885,1885,1885,0
|
|
20240510,175500,299900280,1885,1885,1885,1885,0
|
|
20240510,175400,299900280,1885,1885,1885,1885,0
|
|
20240510,175300,299900280,1885,1885,1885,1885,0
|
|
20240510,175200,299900280,1885,1885,1885,1885,0
|
|
20240510,175100,299900280,1885,1885,1885,1885,0
|
|
20240510,175000,299900280,1885,1885,1885,1885,954
|
|
20240510,174900,299900280,1885,1885,1885,1885,0
|
|
20240510,174800,299900280,1885,1885,1885,1885,0
|
|
20240510,174700,299900280,1885,1885,1885,1885,0
|
|
20240510,174600,299900280,1885,1885,1885,1885,0
|
|
20240510,174500,299900280,1885,1885,1885,1885,0
|
|
20240510,174400,299900280,1885,1885,1885,1885,0
|
|
20240510,174300,299900280,1885,1885,1885,1885,0
|
|
20240510,174200,299900280,1885,1885,1885,1885,0
|
|
20240510,174100,299900280,1885,1885,1885,1885,0
|
|
20240510,174000,299900280,1885,1885,1885,1885,0
|
|
20240510,173900,299900280,1885,1885,1885,1885,0
|
|
20240510,173800,299900280,1885,1885,1885,1885,0
|
|
20240510,173700,299900280,1885,1885,1885,1885,0
|
|
20240510,173600,299900280,1885,1885,1885,1885,0
|
|
20240510,173500,299900280,1885,1885,1885,1885,0
|
|
20240510,173400,299900280,1885,1885,1885,1885,0
|
|
20240510,173300,299900280,1885,1885,1885,1885,0
|
|
20240510,173200,299900280,1885,1885,1885,1885,0
|
|
20240510,173100,299900280,1885,1885,1885,1885,0
|
|
20240510,173000,299900280,1885,1885,1885,1885,0
|
|
20240510,172900,299900280,1885,1885,1885,1885,0
|
|
20240510,172800,299900280,1885,1885,1885,1885,0
|
|
20240510,172700,299900280,1885,1885,1885,1885,0
|
|
20240510,172600,299900280,1885,1885,1885,1885,0
|
|
20240510,172500,299900280,1885,1885,1885,1885,0
|
|
20240510,172400,299900280,1885,1885,1885,1885,0
|
|
20240510,172300,299900280,1885,1885,1885,1885,0
|
|
20240510,172200,299900280,1885,1885,1885,1885,0
|
|
20240510,172100,299900280,1885,1885,1885,1885,0
|
|
20240510,172000,299900280,1885,1885,1885,1885,954
|
|
20240510,171900,299900280,1885,1885,1885,1885,0
|
|
20240510,171800,299900280,1885,1885,1885,1885,0
|
|
20240510,171700,299900280,1885,1885,1885,1885,0
|
|
20240510,171600,299900280,1885,1885,1885,1885,0
|
|
20240510,171500,299900280,1885,1885,1885,1885,0
|
|
20240510,171400,299900280,1885,1885,1885,1885,0
|
|
20240510,171300,299900280,1885,1885,1885,1885,0
|
|
20240510,171200,299900280,1885,1885,1885,1885,0
|
|
20240510,171100,299900280,1885,1885,1885,1885,0
|
|
20240510,171000,299900280,1885,1885,1885,1885,0
|
|
20240510,170900,299900280,1885,1885,1885,1885,0
|
|
20240510,170800,299900280,1885,1885,1885,1885,0
|
|
20240510,170700,299900280,1885,1885,1885,1885,0
|
|
20240510,170600,299900280,1885,1885,1885,1885,0
|
|
20240510,170500,299900280,1885,1885,1885,1885,0
|
|
20240510,170400,299900280,1885,1885,1885,1885,0
|
|
20240510,170300,299900280,1885,1885,1885,1885,0
|
|
20240510,170200,299900280,1885,1885,1885,1885,0
|
|
20240510,170100,299900280,1885,1885,1885,1885,0
|
|
20240510,170000,299900280,1885,1885,1885,1885,0
|
|
20240510,165900,299900280,1885,1885,1885,1885,0
|
|
20240510,165800,299900280,1885,1885,1885,1885,0
|
|
20240510,165700,299900280,1885,1885,1885,1885,0
|
|
20240510,165600,299900280,1885,1885,1885,1885,0
|
|
20240510,165500,299900280,1885,1885,1885,1885,0
|
|
20240510,165400,299900280,1885,1885,1885,1885,0
|
|
20240510,165300,299900280,1885,1885,1885,1885,0
|
|
20240510,165200,299900280,1885,1885,1885,1885,0
|
|
20240510,165100,299900280,1885,1885,1885,1885,0
|
|
20240510,165000,299900280,1885,1885,1885,1885,954
|
|
20240510,164900,299900280,1885,1885,1885,1885,0
|
|
20240510,164800,299900280,1885,1885,1885,1885,0
|
|
20240510,164700,299900280,1885,1885,1885,1885,0
|
|
20240510,164600,299900280,1885,1885,1885,1885,0
|
|
20240510,164500,299900280,1885,1885,1885,1885,0
|
|
20240510,164400,299900280,1885,1885,1885,1885,0
|
|
20240510,164300,299900280,1885,1885,1885,1885,0
|
|
20240510,164200,299900280,1885,1885,1885,1885,0
|
|
20240510,164100,299900280,1885,1885,1885,1885,0
|
|
20240510,164000,299900280,1885,1885,1885,1885,0
|
|
20240510,163900,299900280,1885,1885,1885,1885,0
|
|
20240510,163800,299900280,1885,1885,1885,1885,0
|
|
20240510,163700,299900280,1885,1885,1885,1885,0
|
|
20240510,163600,299900280,1885,1885,1885,1885,0
|
|
20240510,163500,299900280,1885,1885,1885,1885,0
|
|
20240510,163400,299900280,1885,1885,1885,1885,0
|
|
20240510,163300,299900280,1885,1885,1885,1885,0
|
|
20240510,163200,299900280,1885,1885,1885,1885,0
|
|
20240510,163100,299900280,1885,1885,1885,1885,0
|
|
20240510,163000,299900280,1885,1885,1885,1885,0
|
|
20240510,162900,299900280,1885,1885,1885,1885,0
|
|
20240510,162800,299900280,1885,1885,1885,1885,0
|
|
20240510,162700,299900280,1885,1885,1885,1885,0
|
|
20240510,162600,299900280,1885,1885,1885,1885,0
|
|
20240510,162500,299900280,1885,1885,1885,1885,0
|
|
20240510,162400,299900280,1885,1885,1885,1885,0
|
|
20240510,162300,299900280,1885,1885,1885,1885,0
|
|
20240510,162200,299900280,1885,1885,1885,1885,0
|
|
20240510,162100,299900280,1885,1885,1885,1885,0
|
|
20240510,162000,299900280,1885,1885,1885,1885,954
|
|
20240510,161900,299900280,1885,1885,1885,1885,0
|
|
20240510,161800,299900280,1885,1885,1885,1885,0
|
|
20240510,161700,299900280,1885,1885,1885,1885,0
|
|
20240510,161600,299900280,1885,1885,1885,1885,0
|
|
20240510,161500,299900280,1885,1885,1885,1885,0
|
|
20240510,161400,299900280,1885,1885,1885,1885,0
|
|
20240510,161300,299900280,1885,1885,1885,1885,0
|
|
20240510,161200,299900280,1885,1885,1885,1885,0
|
|
20240510,161100,299900280,1885,1885,1885,1885,0
|
|
20240510,161000,299900280,1885,1885,1885,1885,0
|
|
20240510,160900,299900280,1885,1885,1885,1885,0
|
|
20240510,160800,299900280,1885,1885,1885,1885,0
|
|
20240510,160700,299900280,1885,1885,1885,1885,0
|
|
20240510,160600,299900280,1885,1885,1885,1885,0
|
|
20240510,160500,299900280,1885,1885,1885,1885,0
|
|
20240510,160400,299900280,1885,1885,1885,1885,0
|
|
20240510,160300,299900280,1885,1885,1885,1885,0
|
|
20240510,160200,299900280,1885,1885,1885,1885,0
|
|
20240510,160100,299900280,1885,1885,1885,1885,0
|
|
20240510,160000,299900280,1885,1885,1885,1885,0
|
|
20240510,155900,299900280,1885,1885,1885,1885,0
|
|
20240510,155800,299900280,1885,1885,1885,1885,0
|
|
20240510,155700,299900280,1885,1885,1885,1885,0
|
|
20240510,155600,299900280,1885,1885,1885,1885,0
|
|
20240510,155500,299900280,1885,1885,1885,1885,0
|
|
20240510,155400,299900280,1885,1885,1885,1885,0
|
|
20240510,155300,299900280,1885,1885,1885,1885,0
|
|
20240510,155200,299900280,1885,1885,1885,1885,0
|
|
20240510,155100,299900280,1885,1885,1885,1885,0
|
|
20240510,155000,299900280,1885,1885,1885,1885,954
|
|
20240510,154900,299900280,1885,1885,1885,1885,0
|
|
20240510,154800,299900280,1885,1885,1885,1885,0
|
|
20240510,154700,299900280,1885,1885,1885,1885,0
|
|
20240510,154600,299900280,1885,1885,1885,1885,0
|
|
20240510,154500,299900280,1885,1885,1885,1885,0
|
|
20240510,154400,299900280,1885,1885,1885,1885,0
|
|
20240510,154300,299900280,1885,1885,1885,1885,0
|
|
20240510,154200,299900280,1885,1885,1885,1885,0
|
|
20240510,154100,299900280,1885,1885,1885,1885,0
|
|
20240510,154000,299900280,1885,1885,1885,1885,0
|
|
20240510,153900,299900280,1885,1885,1885,1885,0
|
|
20240510,153800,299900280,1885,1885,1885,1885,0
|
|
20240510,153700,299900280,1885,1885,1885,1885,0
|
|
20240510,153600,299900280,1885,1885,1885,1885,0
|
|
20240510,153500,299900280,1885,1885,1885,1885,0
|
|
20240510,153400,299900280,1885,1885,1885,1885,0
|
|
20240510,153300,299900280,1885,1885,1885,1885,0
|
|
20240510,153200,299900280,1885,1885,1885,1885,0
|
|
20240510,153100,299900280,1885,1885,1885,1885,0
|
|
20240510,153000,299900280,1885,1885,1885,1885,954
|
|
20240510,152900,298101990,1887,1887,1887,1887,0
|
|
20240510,152800,298101990,1887,1887,1887,1887,0
|
|
20240510,152700,298101990,1887,1887,1887,1887,0
|
|
20240510,152600,298101990,1887,1887,1887,1887,0
|
|
20240510,152500,298101990,1887,1887,1887,1887,0
|
|
20240510,152400,298101990,1887,1887,1887,1887,0
|
|
20240510,152300,298101990,1887,1887,1887,1887,0
|
|
20240510,152200,298101990,1887,1887,1887,1887,0
|
|
20240510,152100,298101990,1887,1887,1887,1887,0
|
|
20240510,152000,298101990,1887,1887,1887,1887,0
|
|
20240510,151900,298101990,1887,1886,1887,1886,52
|
|
20240510,151800,298003916,1887,1887,1887,1887,6
|
|
20240510,151700,297992594,1889,1889,1889,1889,0
|
|
20240510,151600,297992594,1889,1889,1889,1889,400
|
|
20240510,151500,297236994,1888,1888,1888,1888,0
|
|
20240510,151400,297236994,1888,1888,1888,1888,0
|
|
20240510,151300,297236994,1888,1888,1888,1888,0
|
|
20240510,151200,297236994,1888,1888,1888,1888,0
|
|
20240510,151100,297236994,1888,1888,1888,1888,0
|
|
20240510,151000,297236994,1888,1888,1888,1888,0
|
|
20240510,150900,297236994,1888,1888,1888,1888,0
|
|
20240510,150800,297236994,1888,1888,1888,1888,0
|
|
20240510,150700,297236994,1888,1888,1888,1888,0
|
|
20240510,150600,297236994,1888,1888,1888,1888,5
|
|
20240510,150500,297227554,1888,1888,1888,1888,18
|
|
20240510,150400,297193570,1889,1889,1889,1889,0
|
|
20240510,150300,297193570,1889,1889,1889,1889,0
|
|
20240510,150200,297193570,1889,1889,1889,1889,0
|
|
20240510,150100,297193570,1889,1889,1889,1889,380
|
|
20240510,150000,296475750,1884,1884,1884,1884,0
|
|
20240510,145900,296475750,1884,1884,1884,1884,5000
|
|
20240510,145800,287055750,1884,1884,1884,1884,0
|
|
20240510,145700,287055750,1884,1884,1884,1884,54
|
|
20240510,145600,286954014,1884,1884,1884,1884,3206
|
|
20240510,145500,280913910,1884,1884,1884,1884,6488
|
|
20240510,145400,268690518,1884,1884,1884,1884,200
|
|
20240510,145300,268313718,1885,1885,1885,1885,0
|
|
20240510,145200,268313718,1885,1885,1885,1884,1406
|
|
20240510,145100,265663558,1885,1885,1885,1885,0
|
|
20240510,145000,265663558,1885,1885,1885,1885,0
|
|
20240510,144900,265663558,1885,1885,1885,1885,0
|
|
20240510,144800,265663558,1885,1885,1885,1885,40
|
|
20240510,144700,265588158,1889,1889,1889,1889,0
|
|
20240510,144600,265588158,1889,1889,1889,1889,0
|
|
20240510,144500,265588158,1889,1889,1889,1889,100
|
|
20240510,144400,265399258,1890,1890,1890,1890,0
|
|
20240510,144300,265399258,1890,1885,1890,1885,12
|
|
20240510,144200,265376628,1890,1890,1890,1890,2
|
|
20240510,144100,265372848,1884,1884,1884,1884,0
|
|
20240510,144000,265372848,1884,1884,1884,1884,0
|
|
20240510,143900,265372848,1884,1884,1884,1884,0
|
|
20240510,143800,265372848,1884,1884,1884,1884,50
|
|
20240510,143700,265278648,1884,1884,1884,1884,0
|
|
20240510,143600,265278648,1884,1887,1887,1884,8500
|
|
20240510,143500,249260001,1886,1886,1886,1886,0
|
|
20240510,143400,249260001,1886,1886,1886,1886,0
|
|
20240510,143300,249260001,1886,1886,1886,1886,0
|
|
20240510,143200,249260001,1886,1886,1886,1886,0
|
|
20240510,143100,249260001,1886,1886,1886,1886,0
|
|
20240510,143000,249260001,1886,1886,1886,1886,0
|
|
20240510,142900,249260001,1886,1886,1886,1886,278
|
|
20240510,142800,248735693,1886,1886,1886,1886,1000
|
|
20240510,142700,246849693,1890,1890,1890,1890,0
|
|
20240510,142600,246849693,1890,1890,1890,1890,0
|
|
20240510,142500,246849693,1890,1890,1890,1890,0
|
|
20240510,142400,246849693,1890,1890,1890,1890,76
|
|
20240510,142300,246706053,1890,1890,1890,1890,76
|
|
20240510,142200,246562413,1890,1890,1890,1890,0
|
|
20240510,142100,246562413,1890,1890,1890,1890,0
|
|
20240510,142000,246562413,1890,1890,1890,1890,263
|
|
20240510,141900,246065343,1890,1890,1890,1890,0
|
|
20240510,141800,246065343,1890,1890,1890,1890,0
|
|
20240510,141700,246065343,1890,1890,1890,1890,3
|
|
20240510,141600,246059673,1890,1890,1890,1890,14
|
|
20240510,141500,246033213,1890,1890,1890,1890,0
|
|
20240510,141400,246033213,1890,1890,1890,1890,0
|
|
20240510,141300,246033213,1890,1890,1890,1890,0
|
|
20240510,141200,246033213,1890,1890,1890,1890,0
|
|
20240510,141100,246033213,1890,1890,1890,1890,1
|
|
20240510,141000,246031323,1890,1890,1890,1890,0
|
|
20240510,140900,246031323,1890,1890,1890,1890,0
|
|
20240510,140800,246031323,1890,1890,1890,1890,0
|
|
20240510,140700,246031323,1890,1890,1890,1890,0
|
|
20240510,140600,246031323,1890,1890,1890,1890,2
|
|
20240510,140500,246027543,1890,1890,1890,1890,0
|
|
20240510,140400,246027543,1890,1890,1890,1890,0
|
|
20240510,140300,246027543,1890,1890,1890,1890,0
|
|
20240510,140200,246027543,1890,1890,1890,1890,187
|
|
20240510,140100,245674113,1890,1890,1890,1890,0
|
|
20240510,140000,245674113,1890,1890,1890,1890,4
|
|
20240510,135900,245666553,1890,1890,1890,1890,0
|
|
20240510,135800,245666553,1890,1890,1890,1890,0
|
|
20240510,135700,245666553,1890,1890,1890,1890,0
|
|
20240510,135600,245666553,1890,1888,1890,1888,1708
|
|
20240510,135500,242440367,1888,1886,1888,1886,3902
|
|
20240510,135400,235077461,1885,1885,1885,1885,0
|
|
20240510,135300,235077461,1885,1885,1885,1885,0
|
|
20240510,135200,235077461,1885,1885,1885,1885,0
|
|
20240510,135100,235077461,1885,1885,1885,1885,79
|
|
20240510,135000,234928546,1884,1884,1884,1884,0
|
|
20240510,134900,234928546,1884,1884,1884,1884,0
|
|
20240510,134800,234928546,1884,1884,1884,1884,1700
|
|
20240510,134700,231725746,1885,1885,1885,1885,110
|
|
20240510,134600,231518396,1885,1885,1885,1885,0
|
|
20240510,134500,231518396,1885,1885,1885,1885,0
|
|
20240510,134400,231518396,1885,1885,1885,1885,1
|
|
20240510,134300,231516511,1885,1885,1885,1885,0
|
|
20240510,134200,231516511,1885,1885,1885,1885,317
|
|
20240510,134100,230918966,1884,1884,1884,1884,0
|
|
20240510,134000,230918966,1884,1884,1884,1884,0
|
|
20240510,133900,230918966,1884,1884,1884,1884,18
|
|
20240510,133800,230885054,1884,1884,1884,1884,0
|
|
20240510,133700,230885054,1884,1884,1884,1884,0
|
|
20240510,133600,230885054,1884,1884,1884,1884,0
|
|
20240510,133500,230885054,1884,1885,1885,1884,29
|
|
20240510,133400,230830394,1885,1885,1885,1885,71
|
|
20240510,133300,230696559,1885,1885,1885,1885,414
|
|
20240510,133200,229916169,1885,1884,1885,1884,1020
|
|
20240510,133100,227993826,1884,1884,1884,1884,1000
|
|
20240510,133000,226109826,1884,1884,1884,1884,20
|
|
20240510,132900,226072146,1884,1884,1884,1884,105
|
|
20240510,132800,225874326,1884,1884,1884,1884,0
|
|
20240510,132700,225874326,1884,1884,1884,1884,2
|
|
20240510,132600,225870558,1884,1884,1884,1884,22
|
|
20240510,132500,225829110,1884,1884,1884,1884,4
|
|
20240510,132400,225821574,1884,1884,1884,1884,10
|
|
20240510,132300,225802734,1885,1885,1885,1885,107
|
|
20240510,132200,225601039,1885,1885,1885,1885,0
|
|
20240510,132100,225601039,1885,1885,1885,1885,35
|
|
20240510,132000,225535064,1886,1886,1886,1886,0
|
|
20240510,131900,225535064,1886,1886,1886,1886,0
|
|
20240510,131800,225535064,1886,1886,1886,1886,0
|
|
20240510,131700,225535064,1886,1886,1886,1886,10
|
|
20240510,131600,225516204,1887,1887,1887,1887,384
|
|
20240510,131500,224791596,1887,1887,1887,1887,0
|
|
20240510,131400,224791596,1887,1887,1887,1887,238
|
|
20240510,131300,224342490,1887,1886,1887,1886,2798
|
|
20240510,131200,219062714,1887,1887,1887,1887,0
|
|
20240510,131100,219062714,1887,1887,1887,1887,0
|
|
20240510,131000,219062714,1887,1887,1887,1887,0
|
|
20240510,130900,219062714,1887,1887,1887,1887,0
|
|
20240510,130800,219062714,1887,1887,1887,1887,0
|
|
20240510,130700,219062714,1887,1885,1887,1885,1000
|
|
20240510,130600,217176119,1886,1886,1886,1886,0
|
|
20240510,130500,217176119,1886,1886,1886,1886,0
|
|
20240510,130400,217176119,1886,1886,1886,1886,0
|
|
20240510,130300,217176119,1886,1880,1886,1880,5001
|
|
20240510,130200,207769248,1880,1880,1880,1880,0
|
|
20240510,130100,207769248,1880,1879,1880,1879,201
|
|
20240510,130000,207391419,1877,1878,1878,1877,2251
|
|
20240510,125900,203164292,1877,1877,1877,1877,1411
|
|
20240510,125800,200515845,1877,1877,1877,1877,6
|
|
20240510,125700,200504583,1877,1877,1877,1877,0
|
|
20240510,125600,200504583,1877,1878,1878,1877,260
|
|
20240510,125500,200016553,1878,1878,1878,1878,0
|
|
20240510,125400,200016553,1878,1878,1878,1878,0
|
|
20240510,125300,200016553,1878,1878,1878,1878,330
|
|
20240510,125200,199396813,1878,1878,1878,1878,35
|
|
20240510,125100,199331083,1878,1879,1879,1878,774
|
|
20240510,125000,197877454,1879,1879,1879,1879,0
|
|
20240510,124900,197877454,1879,1879,1879,1879,0
|
|
20240510,124800,197877454,1879,1879,1879,1879,0
|
|
20240510,124700,197877454,1879,1879,1879,1879,0
|
|
20240510,124600,197877454,1879,1879,1879,1879,1051
|
|
20240510,124500,195902625,1879,1879,1879,1879,101
|
|
20240510,124400,195712846,1878,1878,1878,1878,57
|
|
20240510,124300,195605800,1878,1878,1878,1878,7
|
|
20240510,124200,195592654,1878,1878,1878,1878,100
|
|
20240510,124100,195404854,1878,1878,1878,1878,100
|
|
20240510,124000,195217054,1878,1878,1878,1878,1
|
|
20240510,123900,195215176,1878,1878,1878,1878,1
|
|
20240510,123800,195213298,1877,1877,1877,1877,0
|
|
20240510,123700,195213298,1877,1877,1877,1877,0
|
|
20240510,123600,195213298,1877,1877,1877,1877,500
|
|
20240510,123500,194274798,1877,1877,1877,1877,1
|
|
20240510,123400,194272921,1877,1877,1877,1877,0
|
|
20240510,123300,194272921,1877,1877,1877,1877,1
|
|
20240510,123200,194271044,1877,1877,1877,1877,1
|
|
20240510,123100,194269167,1877,1877,1877,1877,10
|
|
20240510,123000,194250397,1877,1877,1877,1877,182
|
|
20240510,122900,193908783,1878,1878,1878,1878,0
|
|
20240510,122800,193908783,1878,1878,1878,1878,1502
|
|
20240510,122700,191088027,1875,1875,1875,1875,100
|
|
20240510,122600,190900527,1875,1875,1875,1875,0
|
|
20240510,122500,190900527,1875,1875,1875,1875,500
|
|
20240510,122400,189963027,1878,1877,1878,1877,532
|
|
20240510,122300,188964131,1879,1879,1879,1879,0
|
|
20240510,122200,188964131,1879,1879,1879,1879,0
|
|
20240510,122100,188964131,1879,1879,1879,1879,1
|
|
20240510,122000,188962252,1878,1878,1878,1878,462
|
|
20240510,121900,188094616,1874,1875,1878,1874,546
|
|
20240510,121800,187069832,1875,1875,1875,1875,0
|
|
20240510,121700,187069832,1875,1875,1875,1875,0
|
|
20240510,121600,187069832,1875,1875,1875,1875,0
|
|
20240510,121500,187069832,1875,1875,1875,1875,17
|
|
20240510,121400,187037957,1873,1873,1873,1873,0
|
|
20240510,121300,187037957,1873,1873,1873,1873,0
|
|
20240510,121200,187037957,1873,1873,1873,1873,0
|
|
20240510,121100,187037957,1873,1873,1873,1873,0
|
|
20240510,121000,187037957,1873,1873,1873,1873,0
|
|
20240510,120900,187037957,1873,1873,1873,1873,0
|
|
20240510,120800,187037957,1873,1873,1873,1873,0
|
|
20240510,120700,187037957,1873,1873,1873,1873,0
|
|
20240510,120600,187037957,1873,1873,1873,1873,0
|
|
20240510,120500,187037957,1873,1873,1873,1873,0
|
|
20240510,120400,187037957,1873,1875,1875,1873,4286
|
|
20240510,120300,179009895,1874,1874,1874,1874,1260
|
|
20240510,120200,176648655,1875,1875,1875,1875,3
|
|
20240510,120100,176643030,1875,1878,1878,1875,2
|
|
20240510,120000,176639277,1876,1876,1876,1876,0
|
|
20240510,115900,176639277,1876,1876,1876,1876,0
|
|
20240510,115800,176639277,1876,1876,1876,1876,0
|
|
20240510,115700,176639277,1876,1877,1877,1876,2
|
|
20240510,115600,176635524,1878,1879,1879,1878,4
|
|
20240510,115500,176628011,1879,1879,1879,1879,1
|
|
20240510,115400,176626132,1879,1879,1879,1879,1
|
|
20240510,115300,176624253,1879,1879,1879,1879,0
|
|
20240510,115200,176624253,1879,1879,1879,1879,0
|
|
20240510,115100,176624253,1879,1879,1879,1879,0
|
|
20240510,115000,176624253,1879,1879,1879,1879,1
|
|
20240510,114900,176622374,1873,1878,1878,1873,15000
|
|
20240510,114800,148495021,1880,1880,1880,1880,0
|
|
20240510,114700,148495021,1880,1880,1880,1880,0
|
|
20240510,114600,148495021,1880,1880,1880,1878,1041
|
|
20240510,114500,146539941,1880,1880,1880,1880,0
|
|
20240510,114400,146539941,1880,1880,1880,1880,1
|
|
20240510,114300,146538061,1880,1880,1880,1880,0
|
|
20240510,114200,146538061,1880,1880,1880,1880,0
|
|
20240510,114100,146538061,1880,1880,1880,1880,0
|
|
20240510,114000,146538061,1880,1880,1880,1880,0
|
|
20240510,113900,146538061,1880,1880,1880,1880,4
|
|
20240510,113800,146530541,1880,1880,1880,1880,0
|
|
20240510,113700,146530541,1880,1880,1880,1880,0
|
|
20240510,113600,146530541,1880,1880,1880,1880,50
|
|
20240510,113500,146436541,1880,1880,1880,1880,15
|
|
20240510,113400,146408341,1880,1877,1880,1877,268
|
|
20240510,113300,145905251,1880,1880,1880,1880,0
|
|
20240510,113200,145905251,1880,1880,1880,1880,0
|
|
20240510,113100,145905251,1880,1880,1880,1880,0
|
|
20240510,113000,145905251,1880,1880,1880,1880,3
|
|
20240510,112900,145899611,1880,1876,1880,1876,82
|
|
20240510,112800,145745744,1877,1877,1877,1877,0
|
|
20240510,112700,145745744,1877,1877,1877,1877,1
|
|
20240510,112600,145743867,1877,1877,1877,1877,1
|
|
20240510,112500,145741990,1877,1877,1877,1877,2080
|
|
20240510,112400,141837830,1877,1877,1877,1877,100
|
|
20240510,112300,141650130,1877,1877,1877,1877,900
|
|
20240510,112200,139960830,1877,1877,1877,1877,0
|
|
20240510,112100,139960830,1877,1877,1877,1877,0
|
|
20240510,112000,139960830,1877,1877,1877,1877,0
|
|
20240510,111900,139960830,1877,1877,1877,1877,900
|
|
20240510,111800,138271530,1877,1876,1877,1876,1919
|
|
20240510,111700,134669586,1875,1875,1875,1875,0
|
|
20240510,111600,134669586,1875,1875,1875,1875,0
|
|
20240510,111500,134669586,1875,1875,1875,1875,700
|
|
20240510,111400,133357086,1876,1876,1876,1876,1
|
|
20240510,111300,133355210,1876,1875,1876,1874,4000
|
|
20240510,111200,125855129,1876,1876,1876,1876,0
|
|
20240510,111100,125855129,1876,1876,1876,1876,0
|
|
20240510,111000,125855129,1876,1876,1876,1876,600
|
|
20240510,110900,124729529,1875,1875,1875,1875,0
|
|
20240510,110800,124729529,1875,1875,1875,1875,0
|
|
20240510,110700,124729529,1875,1875,1875,1875,0
|
|
20240510,110600,124729529,1875,1875,1875,1875,0
|
|
20240510,110500,124729529,1875,1875,1875,1875,0
|
|
20240510,110400,124729529,1875,1875,1875,1875,0
|
|
20240510,110300,124729529,1875,1875,1875,1875,0
|
|
20240510,110200,124729529,1875,1876,1876,1875,305
|
|
20240510,110100,124157649,1875,1875,1875,1875,0
|
|
20240510,110000,124157649,1875,1875,1875,1875,0
|
|
20240510,105900,124157649,1875,1875,1875,1875,0
|
|
20240510,105800,124157649,1875,1875,1875,1875,2936
|
|
20240510,105700,118652649,1875,1875,1875,1875,2490
|
|
20240510,105600,113983899,1876,1876,1876,1876,125
|
|
20240510,105500,113749399,1875,1875,1875,1875,0
|
|
20240510,105400,113749399,1875,1875,1875,1875,0
|
|
20240510,105300,113749399,1875,1875,1875,1875,0
|
|
20240510,105200,113749399,1875,1876,1876,1875,722
|
|
20240510,105100,112395527,1876,1875,1876,1875,2556
|
|
20240510,105000,107601171,1875,1875,1875,1875,50
|
|
20240510,104900,107507421,1876,1876,1876,1876,0
|
|
20240510,104800,107507421,1876,1876,1876,1876,1
|
|
20240510,104700,107505545,1876,1876,1876,1876,160
|
|
20240510,104600,107205385,1876,1876,1876,1876,30
|
|
20240510,104500,107149105,1874,1876,1876,1874,1002
|
|
20240510,104400,105270306,1877,1877,1877,1877,15
|
|
20240510,104300,105242151,1877,1877,1877,1877,1742
|
|
20240510,104200,101972417,1877,1877,1877,1877,0
|
|
20240510,104100,101972417,1877,1879,1879,1877,3107
|
|
20240510,104000,96138097,1880,1880,1880,1880,0
|
|
20240510,103900,96138097,1880,1880,1880,1880,0
|
|
20240510,103800,96138097,1880,1880,1880,1880,53
|
|
20240510,103700,96038457,1881,1881,1881,1881,0
|
|
20240510,103600,96038457,1881,1881,1881,1881,0
|
|
20240510,103500,96038457,1881,1881,1881,1881,10
|
|
20240510,103400,96019647,1880,1880,1880,1880,0
|
|
20240510,103300,96019647,1880,1880,1880,1880,301
|
|
20240510,103200,95453767,1880,1880,1880,1880,0
|
|
20240510,103100,95453767,1880,1880,1880,1880,357
|
|
20240510,103000,94782607,1881,1881,1881,1881,101
|
|
20240510,102900,94592626,1881,1881,1881,1881,62
|
|
20240510,102800,94476004,1879,1881,1881,1879,5000
|
|
20240510,102700,85077449,1880,1884,1884,1880,10500
|
|
20240510,102600,65328661,1884,1886,1886,1884,15000
|
|
20240510,102500,37061204,1887,1887,1887,1887,7
|
|
20240510,102400,37047995,1886,1886,1886,1886,528
|
|
20240510,102300,36052187,1887,1887,1887,1887,0
|
|
20240510,102200,36052187,1887,1887,1887,1887,0
|
|
20240510,102100,36052187,1887,1887,1887,1887,0
|
|
20240510,102000,36052187,1887,1887,1887,1887,0
|
|
20240510,101900,36052187,1887,1887,1887,1887,0
|
|
20240510,101800,36052187,1887,1887,1887,1887,0
|
|
20240510,101700,36052187,1887,1887,1887,1887,4
|
|
20240510,101600,36044639,1887,1887,1887,1887,66
|
|
20240510,101500,35920097,1887,1888,1888,1887,833
|
|
20240510,101400,34347523,1888,1888,1888,1888,3
|
|
20240510,101300,34341859,1888,1888,1888,1888,50
|
|
20240510,101200,34247459,1888,1888,1888,1888,0
|
|
20240510,101100,34247459,1888,1888,1888,1888,0
|
|
20240510,101000,34247459,1888,1888,1888,1888,0
|
|
20240510,100900,34247459,1888,1888,1888,1888,0
|
|
20240510,100800,34247459,1888,1888,1888,1888,20
|
|
20240510,100700,34209699,1887,1887,1887,1887,0
|
|
20240510,100600,34209699,1887,1887,1887,1887,1210
|
|
20240510,100500,31926429,1888,1888,1888,1888,0
|
|
20240510,100400,31926429,1888,1887,1888,1887,2932
|
|
20240510,100300,26393735,1888,1888,1888,1888,60
|
|
20240510,100200,26280455,1888,1889,1889,1888,529
|
|
20240510,100100,25281347,1889,1888,1889,1888,307
|
|
20240510,100000,24701726,1888,1888,1888,1888,4
|
|
20240510,095900,24694174,1888,1888,1888,1888,10
|
|
20240510,095800,24675294,1888,1888,1888,1888,52
|
|
20240510,095700,24577118,1889,1889,1889,1889,100
|
|
20240510,095600,24388218,1889,1889,1889,1889,0
|
|
20240510,095500,24388218,1889,1889,1889,1889,0
|
|
20240510,095400,24388218,1889,1889,1889,1889,1
|
|
20240510,095300,24386329,1889,1889,1889,1889,5
|
|
20240510,095200,24376884,1889,1889,1889,1889,3
|
|
20240510,095100,24371217,1886,1886,1886,1886,1400
|
|
20240510,095000,21730817,1886,1886,1886,1886,1000
|
|
20240510,094900,19844817,1886,1886,1886,1886,1000
|
|
20240510,094800,17958817,1887,1887,1887,1887,1
|
|
20240510,094700,17956930,1887,1887,1887,1887,0
|
|
20240510,094600,17956930,1887,1887,1887,1887,423
|
|
20240510,094500,17158729,1890,1890,1890,1890,1
|
|
20240510,094400,17156839,1890,1886,1890,1886,528
|
|
20240510,094300,16161023,1886,1886,1886,1886,0
|
|
20240510,094200,16161023,1886,1886,1886,1886,0
|
|
20240510,094100,16161023,1886,1886,1886,1886,0
|
|
20240510,094000,16161023,1886,1886,1886,1886,5
|
|
20240510,093900,16151593,1890,1890,1890,1890,14
|
|
20240510,093800,16125133,1890,1890,1890,1890,576
|
|
20240510,093700,15036493,1890,1890,1890,1890,0
|
|
20240510,093600,15036493,1890,1886,1890,1886,10
|
|
20240510,093500,15017620,1887,1887,1887,1887,303
|
|
20240510,093400,14445859,1887,1887,1887,1887,0
|
|
20240510,093300,14445859,1887,1890,1890,1887,16
|
|
20240510,093200,14415661,1887,1887,1887,1887,0
|
|
20240510,093100,14415661,1887,1887,1887,1887,0
|
|
20240510,093000,14415661,1887,1887,1887,1887,50
|
|
20240510,092900,14321311,1887,1887,1887,1887,0
|
|
20240510,092800,14321311,1887,1887,1887,1887,2
|
|
20240510,092700,14317537,1887,1887,1887,1887,5
|
|
20240510,092600,14308102,1891,1891,1891,1891,0
|
|
20240510,092500,14308102,1891,1891,1891,1891,0
|
|
20240510,092400,14308102,1891,1891,1891,1891,20
|
|
20240510,092300,14270282,1891,1891,1891,1886,314
|
|
20240510,092200,13676548,1891,1891,1891,1891,0
|
|
20240510,092100,13676548,1891,1891,1891,1891,646
|
|
20240510,092000,12454962,1891,1891,1891,1891,0
|
|
20240510,091900,12454962,1891,1891,1891,1891,4
|
|
20240510,091800,12447398,1891,1893,1893,1891,1052
|
|
20240510,091700,10456066,1886,1886,1886,1886,0
|
|
20240510,091600,10456066,1886,1886,1886,1886,5
|
|
20240510,091500,10446636,1893,1893,1893,1893,5
|
|
20240510,091400,10437171,1893,1893,1893,1893,138
|
|
20240510,091300,10175937,1886,1893,1893,1886,130
|
|
20240510,091200,9929882,1893,1886,1893,1886,3
|
|
20240510,091100,9924210,1893,1893,1893,1893,0
|
|
20240510,091000,9924210,1893,1891,1893,1891,2817
|
|
20240510,090900,4592429,1891,1885,1891,1885,617
|
|
20240510,090800,3429372,1885,1893,1893,1885,105
|
|
20240510,090700,3230647,1893,1893,1893,1890,61
|
|
20240510,090600,3115204,1893,1893,1893,1893,2
|
|
20240510,090500,3111418,1885,1885,1885,1885,5
|
|
20240510,090400,3101993,1884,1884,1884,1884,0
|
|
20240510,090300,3101993,1884,1884,1884,1884,5
|
|
20240510,090200,3092573,1884,1884,1884,1884,1190
|
|
20240510,090100,850613,1884,1884,1884,1884,5
|
|
20240510,090000,841193,1894,1884,1895,1884,446
|