593 lines
28 KiB
CSV
593 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,185000,254330495,1874,1874,1874,1874,1836
|
|
20240513,184900,254330495,1874,1874,1874,1874,0
|
|
20240513,184800,254330495,1874,1874,1874,1874,0
|
|
20240513,184700,254330495,1874,1874,1874,1874,0
|
|
20240513,184600,254330495,1874,1874,1874,1874,0
|
|
20240513,184500,254330495,1874,1874,1874,1874,0
|
|
20240513,184400,254330495,1874,1874,1874,1874,0
|
|
20240513,184300,254330495,1874,1874,1874,1874,0
|
|
20240513,184200,254330495,1874,1874,1874,1874,0
|
|
20240513,184100,254330495,1874,1874,1874,1874,0
|
|
20240513,184000,254330495,1874,1874,1874,1874,0
|
|
20240513,183900,254330495,1874,1874,1874,1874,0
|
|
20240513,183800,254330495,1874,1874,1874,1874,0
|
|
20240513,183700,254330495,1874,1874,1874,1874,0
|
|
20240513,183600,254330495,1874,1874,1874,1874,0
|
|
20240513,183500,254330495,1874,1874,1874,1874,0
|
|
20240513,183400,254330495,1874,1874,1874,1874,0
|
|
20240513,183300,254330495,1874,1874,1874,1874,0
|
|
20240513,183200,254330495,1874,1874,1874,1874,0
|
|
20240513,183100,254330495,1874,1874,1874,1874,0
|
|
20240513,183000,254330495,1874,1874,1874,1874,0
|
|
20240513,182900,254330495,1874,1874,1874,1874,0
|
|
20240513,182800,254330495,1874,1874,1874,1874,0
|
|
20240513,182700,254330495,1874,1874,1874,1874,0
|
|
20240513,182600,254330495,1874,1874,1874,1874,0
|
|
20240513,182500,254330495,1874,1874,1874,1874,0
|
|
20240513,182400,254330495,1874,1874,1874,1874,0
|
|
20240513,182300,254330495,1874,1874,1874,1874,0
|
|
20240513,182200,254330495,1874,1874,1874,1874,0
|
|
20240513,182100,254330495,1874,1874,1874,1874,0
|
|
20240513,182000,254330495,1874,1874,1874,1874,1836
|
|
20240513,181900,254330495,1874,1874,1874,1874,0
|
|
20240513,181800,254330495,1874,1874,1874,1874,0
|
|
20240513,181700,254330495,1874,1874,1874,1874,0
|
|
20240513,181600,254330495,1874,1874,1874,1874,0
|
|
20240513,181500,254330495,1874,1874,1874,1874,0
|
|
20240513,181400,254330495,1874,1874,1874,1874,0
|
|
20240513,181300,254330495,1874,1874,1874,1874,0
|
|
20240513,181200,254330495,1874,1874,1874,1874,0
|
|
20240513,181100,254330495,1874,1874,1874,1874,0
|
|
20240513,181000,254330495,1874,1874,1874,1874,0
|
|
20240513,180900,254330495,1874,1874,1874,1874,0
|
|
20240513,180800,254330495,1874,1874,1874,1874,0
|
|
20240513,180700,254330495,1874,1874,1874,1874,0
|
|
20240513,180600,254330495,1874,1874,1874,1874,0
|
|
20240513,180500,254330495,1874,1874,1874,1874,0
|
|
20240513,180400,254330495,1874,1874,1874,1874,0
|
|
20240513,180300,254330495,1874,1874,1874,1874,0
|
|
20240513,180200,254330495,1874,1874,1874,1874,0
|
|
20240513,180100,254330495,1874,1874,1874,1874,0
|
|
20240513,180000,254330495,1874,1874,1874,1874,0
|
|
20240513,175900,254330495,1874,1874,1874,1874,0
|
|
20240513,175800,254330495,1874,1874,1874,1874,0
|
|
20240513,175700,254330495,1874,1874,1874,1874,0
|
|
20240513,175600,254330495,1874,1874,1874,1874,0
|
|
20240513,175500,254330495,1874,1874,1874,1874,0
|
|
20240513,175400,254330495,1874,1874,1874,1874,0
|
|
20240513,175300,254330495,1874,1874,1874,1874,0
|
|
20240513,175200,254330495,1874,1874,1874,1874,0
|
|
20240513,175100,254330495,1874,1874,1874,1874,0
|
|
20240513,175000,254330495,1874,1874,1874,1874,1836
|
|
20240513,174900,254330495,1874,1874,1874,1874,0
|
|
20240513,174800,254330495,1874,1874,1874,1874,0
|
|
20240513,174700,254330495,1874,1874,1874,1874,0
|
|
20240513,174600,254330495,1874,1874,1874,1874,0
|
|
20240513,174500,254330495,1874,1874,1874,1874,0
|
|
20240513,174400,254330495,1874,1874,1874,1874,0
|
|
20240513,174300,254330495,1874,1874,1874,1874,0
|
|
20240513,174200,254330495,1874,1874,1874,1874,0
|
|
20240513,174100,254330495,1874,1874,1874,1874,0
|
|
20240513,174000,254330495,1874,1874,1874,1874,0
|
|
20240513,173900,254330495,1874,1874,1874,1874,0
|
|
20240513,173800,254330495,1874,1874,1874,1874,0
|
|
20240513,173700,254330495,1874,1874,1874,1874,0
|
|
20240513,173600,254330495,1874,1874,1874,1874,0
|
|
20240513,173500,254330495,1874,1874,1874,1874,0
|
|
20240513,173400,254330495,1874,1874,1874,1874,0
|
|
20240513,173300,254330495,1874,1874,1874,1874,0
|
|
20240513,173200,254330495,1874,1874,1874,1874,0
|
|
20240513,173100,254330495,1874,1874,1874,1874,0
|
|
20240513,173000,254330495,1874,1874,1874,1874,0
|
|
20240513,172900,254330495,1874,1874,1874,1874,0
|
|
20240513,172800,254330495,1874,1874,1874,1874,0
|
|
20240513,172700,254330495,1874,1874,1874,1874,0
|
|
20240513,172600,254330495,1874,1874,1874,1874,0
|
|
20240513,172500,254330495,1874,1874,1874,1874,0
|
|
20240513,172400,254330495,1874,1874,1874,1874,0
|
|
20240513,172300,254330495,1874,1874,1874,1874,0
|
|
20240513,172200,254330495,1874,1874,1874,1874,0
|
|
20240513,172100,254330495,1874,1874,1874,1874,0
|
|
20240513,172000,254330495,1874,1874,1874,1874,1836
|
|
20240513,171900,254330495,1874,1874,1874,1874,0
|
|
20240513,171800,254330495,1874,1874,1874,1874,0
|
|
20240513,171700,254330495,1874,1874,1874,1874,0
|
|
20240513,171600,254330495,1874,1874,1874,1874,0
|
|
20240513,171500,254330495,1874,1874,1874,1874,0
|
|
20240513,171400,254330495,1874,1874,1874,1874,0
|
|
20240513,171300,254330495,1874,1874,1874,1874,0
|
|
20240513,171200,254330495,1874,1874,1874,1874,0
|
|
20240513,171100,254330495,1874,1874,1874,1874,0
|
|
20240513,171000,254330495,1874,1874,1874,1874,0
|
|
20240513,170900,254330495,1874,1874,1874,1874,0
|
|
20240513,170800,254330495,1874,1874,1874,1874,0
|
|
20240513,170700,254330495,1874,1874,1874,1874,0
|
|
20240513,170600,254330495,1874,1874,1874,1874,0
|
|
20240513,170500,254330495,1874,1874,1874,1874,0
|
|
20240513,170400,254330495,1874,1874,1874,1874,0
|
|
20240513,170300,254330495,1874,1874,1874,1874,0
|
|
20240513,170200,254330495,1874,1874,1874,1874,0
|
|
20240513,170100,254330495,1874,1874,1874,1874,0
|
|
20240513,170000,254330495,1874,1874,1874,1874,0
|
|
20240513,165900,254330495,1874,1874,1874,1874,0
|
|
20240513,165800,254330495,1874,1874,1874,1874,0
|
|
20240513,165700,254330495,1874,1874,1874,1874,0
|
|
20240513,165600,254330495,1874,1874,1874,1874,0
|
|
20240513,165500,254330495,1874,1874,1874,1874,0
|
|
20240513,165400,254330495,1874,1874,1874,1874,0
|
|
20240513,165300,254330495,1874,1874,1874,1874,0
|
|
20240513,165200,254330495,1874,1874,1874,1874,0
|
|
20240513,165100,254330495,1874,1874,1874,1874,0
|
|
20240513,165000,254330495,1874,1874,1874,1874,1836
|
|
20240513,164900,254330495,1874,1874,1874,1874,0
|
|
20240513,164800,254330495,1874,1874,1874,1874,0
|
|
20240513,164700,254330495,1874,1874,1874,1874,0
|
|
20240513,164600,254330495,1874,1874,1874,1874,0
|
|
20240513,164500,254330495,1874,1874,1874,1874,0
|
|
20240513,164400,254330495,1874,1874,1874,1874,0
|
|
20240513,164300,254330495,1874,1874,1874,1874,0
|
|
20240513,164200,254330495,1874,1874,1874,1874,0
|
|
20240513,164100,254330495,1874,1874,1874,1874,0
|
|
20240513,164000,254330495,1874,1874,1874,1874,0
|
|
20240513,163900,254330495,1874,1874,1874,1874,0
|
|
20240513,163800,254330495,1874,1874,1874,1874,0
|
|
20240513,163700,254330495,1874,1874,1874,1874,0
|
|
20240513,163600,254330495,1874,1874,1874,1874,0
|
|
20240513,163500,254330495,1874,1874,1874,1874,0
|
|
20240513,163400,254330495,1874,1874,1874,1874,0
|
|
20240513,163300,254330495,1874,1874,1874,1874,0
|
|
20240513,163200,254330495,1874,1874,1874,1874,0
|
|
20240513,163100,254330495,1874,1874,1874,1874,0
|
|
20240513,163000,254330495,1874,1874,1874,1874,0
|
|
20240513,162900,254330495,1874,1874,1874,1874,0
|
|
20240513,162800,254330495,1874,1874,1874,1874,0
|
|
20240513,162700,254330495,1874,1874,1874,1874,0
|
|
20240513,162600,254330495,1874,1874,1874,1874,0
|
|
20240513,162500,254330495,1874,1874,1874,1874,0
|
|
20240513,162400,254330495,1874,1874,1874,1874,0
|
|
20240513,162300,254330495,1874,1874,1874,1874,0
|
|
20240513,162200,254330495,1874,1874,1874,1874,0
|
|
20240513,162100,254330495,1874,1874,1874,1874,0
|
|
20240513,162000,254330495,1874,1874,1874,1874,1836
|
|
20240513,161900,254330495,1874,1874,1874,1874,0
|
|
20240513,161800,254330495,1874,1874,1874,1874,0
|
|
20240513,161700,254330495,1874,1874,1874,1874,0
|
|
20240513,161600,254330495,1874,1874,1874,1874,0
|
|
20240513,161500,254330495,1874,1874,1874,1874,0
|
|
20240513,161400,254330495,1874,1874,1874,1874,0
|
|
20240513,161300,254330495,1874,1874,1874,1874,0
|
|
20240513,161200,254330495,1874,1874,1874,1874,0
|
|
20240513,161100,254330495,1874,1874,1874,1874,0
|
|
20240513,161000,254330495,1874,1874,1874,1874,0
|
|
20240513,160900,254330495,1874,1874,1874,1874,0
|
|
20240513,160800,254330495,1874,1874,1874,1874,0
|
|
20240513,160700,254330495,1874,1874,1874,1874,0
|
|
20240513,160600,254330495,1874,1874,1874,1874,0
|
|
20240513,160500,254330495,1874,1874,1874,1874,0
|
|
20240513,160400,254330495,1874,1874,1874,1874,0
|
|
20240513,160300,254330495,1874,1874,1874,1874,0
|
|
20240513,160200,254330495,1874,1874,1874,1874,0
|
|
20240513,160100,254330495,1874,1874,1874,1874,0
|
|
20240513,160000,254330495,1874,1874,1874,1874,0
|
|
20240513,155900,254330495,1874,1874,1874,1874,0
|
|
20240513,155800,254330495,1874,1874,1874,1874,0
|
|
20240513,155700,254330495,1874,1874,1874,1874,0
|
|
20240513,155600,254330495,1874,1874,1874,1874,0
|
|
20240513,155500,254330495,1874,1874,1874,1874,0
|
|
20240513,155400,254330495,1874,1874,1874,1874,0
|
|
20240513,155300,254330495,1874,1874,1874,1874,0
|
|
20240513,155200,254330495,1874,1874,1874,1874,0
|
|
20240513,155100,254330495,1874,1874,1874,1874,0
|
|
20240513,155000,254330495,1874,1874,1874,1874,1836
|
|
20240513,154900,254330495,1874,1874,1874,1874,0
|
|
20240513,154800,254330495,1874,1874,1874,1874,0
|
|
20240513,154700,254330495,1874,1874,1874,1874,0
|
|
20240513,154600,254330495,1874,1874,1874,1874,0
|
|
20240513,154500,254330495,1874,1874,1874,1874,0
|
|
20240513,154400,254330495,1874,1874,1874,1874,0
|
|
20240513,154300,254330495,1874,1874,1874,1874,0
|
|
20240513,154200,254330495,1874,1874,1874,1874,0
|
|
20240513,154100,254330495,1874,1874,1874,1874,0
|
|
20240513,154000,254330495,1874,1874,1874,1874,0
|
|
20240513,153900,254330495,1874,1874,1874,1874,0
|
|
20240513,153800,254330495,1874,1874,1874,1874,0
|
|
20240513,153700,254330495,1874,1874,1874,1874,0
|
|
20240513,153600,254330495,1874,1874,1874,1874,0
|
|
20240513,153500,254330495,1874,1874,1874,1874,0
|
|
20240513,153400,254330495,1874,1874,1874,1874,0
|
|
20240513,153300,254330495,1874,1874,1874,1874,0
|
|
20240513,153200,254330495,1874,1874,1874,1874,0
|
|
20240513,153100,254330495,1874,1874,1874,1874,0
|
|
20240513,153000,254330495,1874,1874,1874,1874,1836
|
|
20240513,152900,250889831,1875,1875,1875,1875,0
|
|
20240513,152800,250889831,1875,1875,1875,1875,0
|
|
20240513,152700,250889831,1875,1875,1875,1875,0
|
|
20240513,152600,250889831,1875,1875,1875,1875,0
|
|
20240513,152500,250889831,1875,1875,1875,1875,0
|
|
20240513,152400,250889831,1875,1875,1875,1875,0
|
|
20240513,152300,250889831,1875,1875,1875,1875,0
|
|
20240513,152200,250889831,1875,1875,1875,1875,0
|
|
20240513,152100,250889831,1875,1875,1875,1875,0
|
|
20240513,152000,250889831,1875,1875,1875,1875,0
|
|
20240513,151900,250889831,1875,1875,1875,1875,0
|
|
20240513,151800,250889831,1875,1875,1875,1875,0
|
|
20240513,151700,250889831,1875,1875,1875,1875,0
|
|
20240513,151600,250889831,1875,1875,1875,1875,1008
|
|
20240513,151500,248999831,1875,1875,1875,1875,0
|
|
20240513,151400,248999831,1875,1875,1875,1875,0
|
|
20240513,151300,248999831,1875,1875,1875,1875,0
|
|
20240513,151200,248999831,1875,1875,1875,1875,11
|
|
20240513,151100,248979206,1875,1875,1875,1875,0
|
|
20240513,151000,248979206,1875,1873,1875,1872,1908
|
|
20240513,150900,245407417,1875,1875,1875,1875,31
|
|
20240513,150800,245349292,1877,1877,1877,1877,1
|
|
20240513,150700,245347415,1875,1875,1875,1875,0
|
|
20240513,150600,245347415,1875,1875,1875,1875,0
|
|
20240513,150500,245347415,1875,1872,1875,1872,827
|
|
20240513,150400,243799259,1872,1873,1873,1872,280
|
|
20240513,150300,243274919,1873,1874,1874,1873,1611
|
|
20240513,150200,240256976,1875,1875,1875,1875,3
|
|
20240513,150100,240251351,1875,1875,1875,1875,6
|
|
20240513,150000,240240101,1874,1874,1874,1874,200
|
|
20240513,145900,239865301,1874,1877,1877,1874,101
|
|
20240513,145800,239676024,1877,1877,1877,1877,1
|
|
20240513,145700,239674147,1877,1877,1877,1877,0
|
|
20240513,145600,239674147,1877,1877,1877,1877,0
|
|
20240513,145500,239674147,1877,1877,1877,1877,0
|
|
20240513,145400,239674147,1877,1877,1877,1877,2
|
|
20240513,145300,239670393,1872,1872,1872,1872,0
|
|
20240513,145200,239670393,1872,1872,1872,1872,0
|
|
20240513,145100,239670393,1872,1872,1872,1872,0
|
|
20240513,145000,239670393,1872,1872,1872,1872,0
|
|
20240513,144900,239670393,1872,1872,1872,1872,0
|
|
20240513,144800,239670393,1872,1873,1873,1872,2162
|
|
20240513,144700,235623027,1873,1873,1873,1873,37
|
|
20240513,144600,235553726,1873,1874,1874,1873,2778
|
|
20240513,144500,230350008,1874,1874,1874,1874,0
|
|
20240513,144400,230350008,1874,1874,1874,1874,560
|
|
20240513,144300,229300568,1875,1875,1875,1875,826
|
|
20240513,144200,227751818,1875,1875,1875,1875,0
|
|
20240513,144100,227751818,1875,1875,1875,1875,0
|
|
20240513,144000,227751818,1875,1875,1875,1875,4
|
|
20240513,143900,227744318,1875,1875,1875,1875,500
|
|
20240513,143800,226806818,1875,1875,1875,1875,1
|
|
20240513,143700,226804943,1875,1875,1875,1875,1
|
|
20240513,143600,226803068,1874,1874,1874,1874,365
|
|
20240513,143500,226119058,1875,1876,1876,1875,1641
|
|
20240513,143400,223042170,1877,1877,1877,1877,0
|
|
20240513,143300,223042170,1877,1877,1877,1877,0
|
|
20240513,143200,223042170,1877,1877,1877,1877,0
|
|
20240513,143100,223042170,1877,1877,1877,1877,250
|
|
20240513,143000,222572920,1875,1875,1875,1875,0
|
|
20240513,142900,222572920,1875,1875,1875,1875,0
|
|
20240513,142800,222572920,1875,1875,1875,1875,0
|
|
20240513,142700,222572920,1875,1875,1875,1875,0
|
|
20240513,142600,222572920,1875,1875,1875,1875,0
|
|
20240513,142500,222572920,1875,1875,1875,1875,0
|
|
20240513,142400,222572920,1875,1875,1875,1875,107
|
|
20240513,142300,222372295,1876,1876,1876,1876,0
|
|
20240513,142200,222372295,1876,1876,1876,1876,0
|
|
20240513,142100,222372295,1876,1876,1876,1876,0
|
|
20240513,142000,222372295,1876,1876,1876,1876,4
|
|
20240513,141900,222364791,1876,1876,1876,1876,0
|
|
20240513,141800,222364791,1876,1876,1876,1876,0
|
|
20240513,141700,222364791,1876,1876,1876,1876,196
|
|
20240513,141600,221997095,1876,1876,1876,1876,1500
|
|
20240513,141500,219183095,1876,1876,1876,1876,0
|
|
20240513,141400,219183095,1876,1877,1877,1876,300
|
|
20240513,141300,218620212,1877,1877,1877,1877,0
|
|
20240513,141200,218620212,1877,1877,1877,1877,0
|
|
20240513,141100,218620212,1877,1877,1877,1877,0
|
|
20240513,141000,218620212,1877,1877,1877,1877,0
|
|
20240513,140900,218620212,1877,1878,1878,1877,2253
|
|
20240513,140800,214390449,1879,1879,1879,1879,0
|
|
20240513,140700,214390449,1879,1879,1879,1879,2
|
|
20240513,140600,214386691,1879,1879,1879,1879,0
|
|
20240513,140500,214386691,1879,1879,1879,1879,0
|
|
20240513,140400,214386691,1879,1879,1879,1879,0
|
|
20240513,140300,214386691,1879,1879,1879,1879,0
|
|
20240513,140200,214386691,1879,1879,1879,1879,0
|
|
20240513,140100,214386691,1879,1879,1879,1879,0
|
|
20240513,140000,214386691,1879,1879,1879,1879,1
|
|
20240513,135900,214384812,1879,1879,1879,1879,0
|
|
20240513,135800,214384812,1879,1879,1879,1879,0
|
|
20240513,135700,214384812,1879,1879,1879,1879,652
|
|
20240513,135600,213159704,1879,1879,1879,1879,0
|
|
20240513,135500,213159704,1879,1879,1879,1879,0
|
|
20240513,135400,213159704,1879,1879,1879,1879,0
|
|
20240513,135300,213159704,1879,1879,1879,1879,0
|
|
20240513,135200,213159704,1879,1879,1879,1879,0
|
|
20240513,135100,213159704,1879,1879,1879,1879,0
|
|
20240513,135000,213159704,1879,1879,1879,1879,200
|
|
20240513,134900,212783904,1879,1879,1879,1879,37
|
|
20240513,134800,212714381,1878,1878,1878,1878,0
|
|
20240513,134700,212714381,1878,1878,1878,1878,0
|
|
20240513,134600,212714381,1878,1878,1878,1878,0
|
|
20240513,134500,212714381,1878,1878,1878,1878,0
|
|
20240513,134400,212714381,1878,1878,1878,1878,0
|
|
20240513,134300,212714381,1878,1878,1878,1878,0
|
|
20240513,134200,212714381,1878,1878,1878,1878,0
|
|
20240513,134100,212714381,1878,1878,1878,1878,0
|
|
20240513,134000,212714381,1878,1878,1878,1878,0
|
|
20240513,133900,212714381,1878,1878,1878,1878,0
|
|
20240513,133800,212714381,1878,1878,1878,1878,0
|
|
20240513,133700,212714381,1878,1878,1878,1878,0
|
|
20240513,133600,212714381,1878,1878,1878,1878,0
|
|
20240513,133500,212714381,1878,1878,1878,1878,0
|
|
20240513,133400,212714381,1878,1878,1878,1878,0
|
|
20240513,133300,212714381,1878,1878,1878,1878,0
|
|
20240513,133200,212714381,1878,1878,1878,1878,1
|
|
20240513,133100,212712503,1878,1878,1878,1878,0
|
|
20240513,133000,212712503,1878,1878,1878,1878,64
|
|
20240513,132900,212592311,1878,1878,1878,1878,224
|
|
20240513,132800,212171639,1879,1879,1879,1879,10
|
|
20240513,132700,212152849,1879,1879,1879,1879,0
|
|
20240513,132600,212152849,1879,1879,1879,1879,1
|
|
20240513,132500,212150970,1878,1878,1878,1878,202
|
|
20240513,132400,211771614,1877,1877,1877,1877,305
|
|
20240513,132300,211199129,1877,1877,1877,1877,1000
|
|
20240513,132200,209322129,1877,1877,1877,1877,0
|
|
20240513,132100,209322129,1877,1877,1877,1877,371
|
|
20240513,132000,208625762,1877,1877,1877,1877,385
|
|
20240513,131900,207903117,1878,1878,1878,1878,1
|
|
20240513,131800,207901239,1878,1878,1878,1878,0
|
|
20240513,131700,207901239,1878,1878,1878,1878,1
|
|
20240513,131600,207899361,1878,1878,1878,1878,0
|
|
20240513,131500,207899361,1878,1878,1878,1878,0
|
|
20240513,131400,207899361,1878,1878,1878,1878,0
|
|
20240513,131300,207899361,1878,1878,1878,1878,2
|
|
20240513,131200,207895605,1878,1878,1878,1878,0
|
|
20240513,131100,207895605,1878,1878,1878,1878,2255
|
|
20240513,131000,203660715,1879,1879,1879,1879,0
|
|
20240513,130900,203660715,1879,1879,1879,1879,1996
|
|
20240513,130800,199910231,1880,1880,1880,1880,0
|
|
20240513,130700,199910231,1880,1880,1880,1880,0
|
|
20240513,130600,199910231,1880,1880,1880,1880,0
|
|
20240513,130500,199910231,1880,1880,1880,1880,4
|
|
20240513,130400,199902711,1880,1880,1880,1880,1
|
|
20240513,130300,199900831,1880,1880,1880,1880,2090
|
|
20240513,130200,195971631,1879,1879,1879,1879,0
|
|
20240513,130100,195971631,1879,1879,1879,1879,0
|
|
20240513,130000,195971631,1879,1879,1879,1879,0
|
|
20240513,125900,195971631,1879,1879,1879,1879,5
|
|
20240513,125800,195962236,1879,1879,1879,1879,45
|
|
20240513,125700,195877681,1879,1879,1879,1879,0
|
|
20240513,125600,195877681,1879,1879,1879,1879,0
|
|
20240513,125500,195877681,1879,1879,1879,1879,0
|
|
20240513,125400,195877681,1879,1879,1879,1879,40
|
|
20240513,125300,195802521,1879,1879,1879,1879,0
|
|
20240513,125200,195802521,1879,1879,1879,1879,500
|
|
20240513,125100,194863021,1880,1880,1880,1880,312
|
|
20240513,125000,194276461,1881,1881,1881,1881,0
|
|
20240513,124900,194276461,1881,1881,1881,1881,0
|
|
20240513,124800,194276461,1881,1881,1881,1881,0
|
|
20240513,124700,194276461,1881,1881,1881,1881,10
|
|
20240513,124600,194257651,1881,1881,1881,1881,0
|
|
20240513,124500,194257651,1881,1881,1881,1881,0
|
|
20240513,124400,194257651,1881,1881,1881,1881,1000
|
|
20240513,124300,192376651,1881,1881,1881,1881,795
|
|
20240513,124200,190881256,1880,1880,1880,1880,225
|
|
20240513,124100,190458256,1879,1879,1879,1879,0
|
|
20240513,124000,190458256,1879,1879,1879,1879,0
|
|
20240513,123900,190458256,1879,1879,1879,1879,0
|
|
20240513,123800,190458256,1879,1879,1879,1879,0
|
|
20240513,123700,190458256,1879,1879,1879,1879,0
|
|
20240513,123600,190458256,1879,1879,1879,1879,60
|
|
20240513,123500,190345516,1880,1880,1880,1880,475
|
|
20240513,123400,189452516,1880,1880,1880,1880,0
|
|
20240513,123300,189452516,1880,1880,1880,1880,0
|
|
20240513,123200,189452516,1880,1880,1880,1880,257
|
|
20240513,123100,188969356,1880,1880,1880,1880,501
|
|
20240513,123000,188027476,1880,1880,1880,1880,0
|
|
20240513,122900,188027476,1880,1880,1880,1880,0
|
|
20240513,122800,188027476,1880,1880,1880,1880,0
|
|
20240513,122700,188027476,1880,1880,1880,1880,0
|
|
20240513,122600,188027476,1880,1880,1880,1880,0
|
|
20240513,122500,188027476,1880,1880,1880,1880,0
|
|
20240513,122400,188027476,1880,1880,1880,1880,1
|
|
20240513,122300,188025596,1880,1880,1880,1880,10
|
|
20240513,122200,188006796,1881,1881,1881,1881,69
|
|
20240513,122100,187877007,1880,1880,1880,1880,148
|
|
20240513,122000,187598767,1881,1881,1881,1881,35
|
|
20240513,121900,187532932,1881,1881,1881,1881,66
|
|
20240513,121800,187408786,1881,1881,1881,1881,34
|
|
20240513,121700,187344832,1881,1881,1881,1881,16
|
|
20240513,121600,187314736,1880,1880,1880,1880,0
|
|
20240513,121500,187314736,1880,1880,1880,1880,0
|
|
20240513,121400,187314736,1880,1880,1880,1880,0
|
|
20240513,121300,187314736,1880,1880,1880,1880,999
|
|
20240513,121200,185436616,1882,1882,1882,1882,148
|
|
20240513,121100,185158080,1882,1882,1882,1882,0
|
|
20240513,121000,185158080,1882,1882,1882,1882,1
|
|
20240513,120900,185156198,1880,1880,1880,1880,25
|
|
20240513,120800,185109198,1880,1880,1880,1880,0
|
|
20240513,120700,185109198,1880,1880,1880,1880,0
|
|
20240513,120600,185109198,1880,1880,1880,1880,0
|
|
20240513,120500,185109198,1880,1880,1880,1880,0
|
|
20240513,120400,185109198,1880,1880,1880,1880,17
|
|
20240513,120300,185077238,1881,1881,1881,1881,459
|
|
20240513,120200,184213859,1883,1883,1883,1883,0
|
|
20240513,120100,184213859,1883,1883,1883,1883,0
|
|
20240513,120000,184213859,1883,1883,1883,1883,0
|
|
20240513,115900,184213859,1883,1883,1883,1883,0
|
|
20240513,115800,184213859,1883,1883,1883,1883,1
|
|
20240513,115700,184211976,1883,1883,1883,1883,0
|
|
20240513,115600,184211976,1883,1883,1883,1883,0
|
|
20240513,115500,184211976,1883,1883,1883,1883,0
|
|
20240513,115400,184211976,1883,1883,1883,1883,2
|
|
20240513,115300,184208210,1883,1883,1883,1883,5
|
|
20240513,115200,184198795,1883,1883,1883,1883,0
|
|
20240513,115100,184198795,1883,1883,1883,1883,0
|
|
20240513,115000,184198795,1883,1883,1883,1883,35
|
|
20240513,114900,184132890,1883,1883,1883,1883,1
|
|
20240513,114800,184131007,1876,1876,1876,1876,0
|
|
20240513,114700,184131007,1876,1876,1876,1876,576
|
|
20240513,114600,183050431,1884,1884,1884,1884,3
|
|
20240513,114500,183044779,1884,1884,1884,1884,3
|
|
20240513,114400,183039127,1884,1884,1884,1884,0
|
|
20240513,114300,183039127,1884,1884,1884,1884,0
|
|
20240513,114200,183039127,1884,1883,1884,1883,746
|
|
20240513,114100,181633706,1877,1877,1877,1877,800
|
|
20240513,114000,180132106,1877,1877,1877,1877,0
|
|
20240513,113900,180132106,1877,1877,1877,1877,0
|
|
20240513,113800,180132106,1877,1877,1877,1877,5
|
|
20240513,113700,180122721,1877,1878,1878,1877,40
|
|
20240513,113600,180047640,1877,1877,1877,1877,0
|
|
20240513,113500,180047640,1877,1877,1877,1877,0
|
|
20240513,113400,180047640,1877,1879,1879,1877,1034
|
|
20240513,113300,178104864,1879,1879,1879,1879,0
|
|
20240513,113200,178104864,1879,1879,1879,1879,0
|
|
20240513,113100,178104864,1879,1879,1879,1879,0
|
|
20240513,113000,178104864,1879,1879,1879,1879,0
|
|
20240513,112900,178104864,1879,1879,1879,1879,6
|
|
20240513,112800,178093590,1879,1879,1879,1879,12
|
|
20240513,112700,178071042,1879,1879,1879,1879,3
|
|
20240513,112600,178065405,1877,1877,1877,1877,0
|
|
20240513,112500,178065405,1877,1877,1877,1877,0
|
|
20240513,112400,178065405,1877,1877,1877,1877,0
|
|
20240513,112300,178065405,1877,1877,1877,1877,0
|
|
20240513,112200,178065405,1877,1877,1877,1877,0
|
|
20240513,112100,178065405,1877,1877,1877,1877,0
|
|
20240513,112000,178065405,1877,1877,1877,1877,0
|
|
20240513,111900,178065405,1877,1875,1877,1874,68
|
|
20240513,111800,177937812,1873,1873,1873,1873,0
|
|
20240513,111700,177937812,1873,1873,1873,1873,0
|
|
20240513,111600,177937812,1873,1873,1873,1873,0
|
|
20240513,111500,177937812,1873,1873,1873,1873,0
|
|
20240513,111400,177937812,1873,1873,1873,1873,0
|
|
20240513,111300,177937812,1873,1873,1873,1873,0
|
|
20240513,111200,177937812,1873,1873,1873,1873,0
|
|
20240513,111100,177937812,1873,1873,1873,1873,0
|
|
20240513,111000,177937812,1873,1873,1873,1873,0
|
|
20240513,110900,177937812,1873,1875,1875,1873,1051
|
|
20240513,110800,175968588,1875,1875,1875,1875,1
|
|
20240513,110700,175966713,1876,1878,1878,1876,644
|
|
20240513,110600,174757992,1878,1878,1878,1878,0
|
|
20240513,110500,174757992,1878,1878,1878,1878,50
|
|
20240513,110400,174664092,1877,1878,1878,1877,2212
|
|
20240513,110300,170512163,1878,1878,1878,1878,27
|
|
20240513,110200,170461457,1878,1878,1878,1878,73
|
|
20240513,110100,170324363,1878,1877,1878,1877,907
|
|
20240513,110000,168621914,1878,1878,1878,1878,1
|
|
20240513,105900,168620036,1878,1878,1878,1878,221
|
|
20240513,105800,168204998,1879,1879,1879,1879,1040
|
|
20240513,105700,166250838,1880,1880,1880,1880,1100
|
|
20240513,105600,164182838,1879,1881,1881,1879,1209
|
|
20240513,105500,161910004,1881,1881,1881,1881,73
|
|
20240513,105400,161772691,1881,1882,1882,1881,11553
|
|
20240513,105300,140030095,1884,1884,1884,1884,0
|
|
20240513,105200,140030095,1884,1884,1884,1884,0
|
|
20240513,105100,140030095,1884,1884,1884,1884,0
|
|
20240513,105000,140030095,1884,1884,1884,1884,3
|
|
20240513,104900,140024443,1884,1884,1884,1884,1
|
|
20240513,104800,140022559,1882,1883,1883,1882,65
|
|
20240513,104700,139900177,1883,1883,1883,1883,0
|
|
20240513,104600,139900177,1883,1883,1883,1883,0
|
|
20240513,104500,139900177,1883,1883,1883,1883,87
|
|
20240513,104400,139736356,1884,1884,1884,1884,751
|
|
20240513,104300,138321472,1884,1884,1884,1884,0
|
|
20240513,104200,138321472,1884,1884,1884,1884,0
|
|
20240513,104100,138321472,1884,1884,1884,1884,5
|
|
20240513,104000,138312052,1883,1883,1883,1883,0
|
|
20240513,103900,138312052,1883,1883,1883,1883,1
|
|
20240513,103800,138310169,1882,1882,1882,1882,0
|
|
20240513,103700,138310169,1882,1882,1882,1882,0
|
|
20240513,103600,138310169,1882,1882,1882,1882,0
|
|
20240513,103500,138310169,1882,1882,1882,1882,0
|
|
20240513,103400,138310169,1882,1884,1884,1882,8077
|
|
20240513,103300,123095247,1884,1884,1884,1884,100
|
|
20240513,103200,122906847,1884,1884,1884,1884,2000
|
|
20240513,103100,119138847,1885,1885,1885,1885,0
|
|
20240513,103000,119138847,1885,1885,1885,1885,0
|
|
20240513,102900,119138847,1885,1885,1885,1885,37
|
|
20240513,102800,119069102,1885,1885,1885,1885,4920
|
|
20240513,102700,109794902,1886,1886,1886,1886,7
|
|
20240513,102600,109781700,1886,1886,1886,1886,100
|
|
20240513,102500,109593100,1886,1886,1886,1886,50
|
|
20240513,102400,109498800,1887,1887,1887,1887,501
|
|
20240513,102300,108553413,1887,1887,1887,1887,0
|
|
20240513,102200,108553413,1887,1887,1887,1887,0
|
|
20240513,102100,108553413,1887,1887,1887,1887,1062
|
|
20240513,102000,106549419,1887,1887,1887,1887,17
|
|
20240513,101900,106517340,1887,1887,1887,1887,2000
|
|
20240513,101800,102743340,1887,1887,1887,1887,4
|
|
20240513,101700,102735792,1887,1887,1887,1887,0
|
|
20240513,101600,102735792,1887,1887,1887,1887,0
|
|
20240513,101500,102735792,1887,1887,1887,1887,6
|
|
20240513,101400,102724470,1887,1887,1887,1887,0
|
|
20240513,101300,102724470,1887,1887,1887,1887,50
|
|
20240513,101200,102630120,1887,1887,1887,1887,0
|
|
20240513,101100,102630120,1887,1887,1887,1887,0
|
|
20240513,101000,102630120,1887,1887,1887,1887,0
|
|
20240513,100900,102630120,1887,1887,1887,1887,0
|
|
20240513,100800,102630120,1887,1887,1887,1887,0
|
|
20240513,100700,102630120,1887,1887,1887,1887,0
|
|
20240513,100600,102630120,1887,1887,1887,1887,0
|
|
20240513,100500,102630120,1887,1887,1887,1887,28
|
|
20240513,100400,102577284,1885,1885,1885,1885,0
|
|
20240513,100300,102577284,1885,1886,1887,1885,704
|
|
20240513,100200,101250192,1885,1885,1885,1885,0
|
|
20240513,100100,101250192,1885,1885,1887,1885,1242
|
|
20240513,100000,98909014,1887,1887,1887,1887,91
|
|
20240513,095900,98737297,1887,1888,1888,1887,1967
|
|
20240513,095800,95025298,1888,1887,1888,1887,3757
|
|
20240513,095700,87932582,1888,1888,1888,1888,500
|
|
20240513,095600,86988582,1888,1888,1888,1888,9
|
|
20240513,095500,86971590,1888,1888,1888,1888,5
|
|
20240513,095400,86962150,1887,1888,1888,1887,3075
|
|
20240513,095300,81159531,1888,1888,1888,1888,0
|
|
20240513,095200,81159531,1888,1888,1888,1888,0
|
|
20240513,095100,81159531,1888,1888,1888,1888,50
|
|
20240513,095000,81065131,1888,1888,1888,1888,0
|
|
20240513,094900,81065131,1888,1888,1888,1888,0
|
|
20240513,094800,81065131,1888,1888,1888,1888,0
|
|
20240513,094700,81065131,1888,1888,1888,1888,100
|
|
20240513,094600,80876331,1887,1887,1887,1887,0
|
|
20240513,094500,80876331,1887,1887,1887,1887,7
|
|
20240513,094400,80863122,1887,1885,1887,1885,2
|
|
20240513,094300,80859350,1887,1887,1887,1887,2
|
|
20240513,094200,80855576,1887,1887,1887,1887,1
|
|
20240513,094100,80853689,1886,1886,1886,1886,90
|
|
20240513,094000,80683949,1886,1887,1888,1886,7486
|
|
20240513,093900,66558055,1887,1887,1887,1887,3688
|
|
20240513,093800,59598799,1888,1888,1888,1888,1
|
|
20240513,093700,59596911,1888,1887,1888,1887,62
|
|
20240513,093600,59479856,1888,1888,1888,1888,667
|
|
20240513,093500,58220560,1888,1888,1888,1888,89
|
|
20240513,093400,58052528,1888,1888,1888,1888,77
|
|
20240513,093300,57907152,1888,1888,1888,1888,264
|
|
20240513,093200,57408720,1888,1888,1888,1888,0
|
|
20240513,093100,57408720,1888,1888,1888,1888,5
|
|
20240513,093000,57399280,1887,1887,1887,1887,2
|
|
20240513,092900,57395506,1888,1888,1888,1888,3
|
|
20240513,092800,57389842,1887,1888,1888,1887,301
|
|
20240513,092700,56821555,1888,1888,1888,1888,0
|
|
20240513,092600,56821555,1888,1888,1888,1888,500
|
|
20240513,092500,55877555,1887,1887,1887,1887,8600
|
|
20240513,092400,39649355,1888,1888,1888,1888,411
|
|
20240513,092300,38873387,1887,1887,1887,1887,0
|
|
20240513,092200,38873387,1887,1892,1892,1887,248
|
|
20240513,092100,38405336,1893,1893,1893,1893,1
|
|
20240513,092000,38403443,1893,1888,1893,1887,1926
|
|
20240513,091900,34767151,1888,1888,1888,1888,2
|
|
20240513,091800,34763375,1888,1888,1888,1887,3
|
|
20240513,091700,34757712,1888,1888,1888,1888,2
|
|
20240513,091600,34753936,1887,1888,1888,1887,26
|
|
20240513,091500,34704873,1887,1887,1887,1887,31
|
|
20240513,091400,34646376,1888,1888,1888,1888,780
|
|
20240513,091300,33173736,1888,1888,1888,1888,1
|
|
20240513,091200,33171848,1888,1888,1888,1888,1
|
|
20240513,091100,33169960,1888,1888,1888,1888,0
|
|
20240513,091000,33169960,1888,1888,1888,1888,100
|
|
20240513,090900,32981160,1888,1888,1888,1888,1
|
|
20240513,090800,32979272,1894,1894,1894,1894,271
|
|
20240513,090700,32465998,1894,1894,1894,1887,201
|
|
20240513,090600,32085311,1894,1887,1894,1887,153
|
|
20240513,090500,31796236,1887,1888,1888,1887,1801
|
|
20240513,090400,28396849,1888,1888,1888,1888,1
|
|
20240513,090300,28394961,1887,1887,1887,1887,101
|
|
20240513,090200,28204374,1887,1887,1887,1887,1
|
|
20240513,090100,28202487,1887,1894,1894,1886,1355
|
|
20240513,090000,25646948,1898,1895,1900,1895,13533
|