593 lines
28 KiB
CSV
593 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,185000,368400129,1882,1882,1882,1882,3824
|
|
20240516,184900,368400129,1882,1882,1882,1882,0
|
|
20240516,184800,368400129,1882,1882,1882,1882,0
|
|
20240516,184700,368400129,1882,1882,1882,1882,0
|
|
20240516,184600,368400129,1882,1882,1882,1882,0
|
|
20240516,184500,368400129,1882,1882,1882,1882,0
|
|
20240516,184400,368400129,1882,1882,1882,1882,0
|
|
20240516,184300,368400129,1882,1882,1882,1882,0
|
|
20240516,184200,368400129,1882,1882,1882,1882,0
|
|
20240516,184100,368400129,1882,1882,1882,1882,0
|
|
20240516,184000,368400129,1882,1882,1882,1882,0
|
|
20240516,183900,368400129,1882,1882,1882,1882,0
|
|
20240516,183800,368400129,1882,1882,1882,1882,0
|
|
20240516,183700,368400129,1882,1882,1882,1882,0
|
|
20240516,183600,368400129,1882,1882,1882,1882,0
|
|
20240516,183500,368400129,1882,1882,1882,1882,0
|
|
20240516,183400,368400129,1882,1882,1882,1882,0
|
|
20240516,183300,368400129,1882,1882,1882,1882,0
|
|
20240516,183200,368400129,1882,1882,1882,1882,0
|
|
20240516,183100,368400129,1882,1882,1882,1882,0
|
|
20240516,183000,368400129,1882,1882,1882,1882,0
|
|
20240516,182900,368400129,1882,1882,1882,1882,0
|
|
20240516,182800,368400129,1882,1882,1882,1882,0
|
|
20240516,182700,368400129,1882,1882,1882,1882,0
|
|
20240516,182600,368400129,1882,1882,1882,1882,0
|
|
20240516,182500,368400129,1882,1882,1882,1882,0
|
|
20240516,182400,368400129,1882,1882,1882,1882,0
|
|
20240516,182300,368400129,1882,1882,1882,1882,0
|
|
20240516,182200,368400129,1882,1882,1882,1882,0
|
|
20240516,182100,368400129,1882,1882,1882,1882,0
|
|
20240516,182000,368400129,1882,1882,1882,1882,3824
|
|
20240516,181900,368400129,1882,1882,1882,1882,0
|
|
20240516,181800,368400129,1882,1882,1882,1882,0
|
|
20240516,181700,368400129,1882,1882,1882,1882,0
|
|
20240516,181600,368400129,1882,1882,1882,1882,0
|
|
20240516,181500,368400129,1882,1882,1882,1882,0
|
|
20240516,181400,368400129,1882,1882,1882,1882,0
|
|
20240516,181300,368400129,1882,1882,1882,1882,0
|
|
20240516,181200,368400129,1882,1882,1882,1882,0
|
|
20240516,181100,368400129,1882,1882,1882,1882,0
|
|
20240516,181000,368400129,1882,1882,1882,1882,0
|
|
20240516,180900,368400129,1882,1882,1882,1882,0
|
|
20240516,180800,368400129,1882,1882,1882,1882,0
|
|
20240516,180700,368400129,1882,1882,1882,1882,0
|
|
20240516,180600,368400129,1882,1882,1882,1882,0
|
|
20240516,180500,368400129,1882,1882,1882,1882,0
|
|
20240516,180400,368400129,1882,1882,1882,1882,0
|
|
20240516,180300,368400129,1882,1882,1882,1882,0
|
|
20240516,180200,368400129,1882,1882,1882,1882,0
|
|
20240516,180100,368400129,1882,1882,1882,1882,0
|
|
20240516,180000,368400129,1882,1882,1882,1882,0
|
|
20240516,175900,368400129,1882,1882,1882,1882,0
|
|
20240516,175800,368400129,1882,1882,1882,1882,0
|
|
20240516,175700,368400129,1882,1882,1882,1882,0
|
|
20240516,175600,368400129,1882,1882,1882,1882,0
|
|
20240516,175500,368400129,1882,1882,1882,1882,0
|
|
20240516,175400,368400129,1882,1882,1882,1882,0
|
|
20240516,175300,368400129,1882,1882,1882,1882,0
|
|
20240516,175200,368400129,1882,1882,1882,1882,0
|
|
20240516,175100,368400129,1882,1882,1882,1882,0
|
|
20240516,175000,368400129,1882,1882,1882,1882,3824
|
|
20240516,174900,368400129,1882,1882,1882,1882,0
|
|
20240516,174800,368400129,1882,1882,1882,1882,0
|
|
20240516,174700,368400129,1882,1882,1882,1882,0
|
|
20240516,174600,368400129,1882,1882,1882,1882,0
|
|
20240516,174500,368400129,1882,1882,1882,1882,0
|
|
20240516,174400,368400129,1882,1882,1882,1882,0
|
|
20240516,174300,368400129,1882,1882,1882,1882,0
|
|
20240516,174200,368400129,1882,1882,1882,1882,0
|
|
20240516,174100,368400129,1882,1882,1882,1882,0
|
|
20240516,174000,368400129,1882,1882,1882,1882,0
|
|
20240516,173900,368400129,1882,1882,1882,1882,0
|
|
20240516,173800,368400129,1882,1882,1882,1882,0
|
|
20240516,173700,368400129,1882,1882,1882,1882,0
|
|
20240516,173600,368400129,1882,1882,1882,1882,0
|
|
20240516,173500,368400129,1882,1882,1882,1882,0
|
|
20240516,173400,368400129,1882,1882,1882,1882,0
|
|
20240516,173300,368400129,1882,1882,1882,1882,0
|
|
20240516,173200,368400129,1882,1882,1882,1882,0
|
|
20240516,173100,368400129,1882,1882,1882,1882,0
|
|
20240516,173000,368400129,1882,1882,1882,1882,0
|
|
20240516,172900,368400129,1882,1882,1882,1882,0
|
|
20240516,172800,368400129,1882,1882,1882,1882,0
|
|
20240516,172700,368400129,1882,1882,1882,1882,0
|
|
20240516,172600,368400129,1882,1882,1882,1882,0
|
|
20240516,172500,368400129,1882,1882,1882,1882,0
|
|
20240516,172400,368400129,1882,1882,1882,1882,0
|
|
20240516,172300,368400129,1882,1882,1882,1882,0
|
|
20240516,172200,368400129,1882,1882,1882,1882,0
|
|
20240516,172100,368400129,1882,1882,1882,1882,0
|
|
20240516,172000,368400129,1882,1882,1882,1882,3824
|
|
20240516,171900,368400129,1882,1882,1882,1882,0
|
|
20240516,171800,368400129,1882,1882,1882,1882,0
|
|
20240516,171700,368400129,1882,1882,1882,1882,0
|
|
20240516,171600,368400129,1882,1882,1882,1882,0
|
|
20240516,171500,368400129,1882,1882,1882,1882,0
|
|
20240516,171400,368400129,1882,1882,1882,1882,0
|
|
20240516,171300,368400129,1882,1882,1882,1882,0
|
|
20240516,171200,368400129,1882,1882,1882,1882,0
|
|
20240516,171100,368400129,1882,1882,1882,1882,0
|
|
20240516,171000,368400129,1882,1882,1882,1882,0
|
|
20240516,170900,368400129,1882,1882,1882,1882,0
|
|
20240516,170800,368400129,1882,1882,1882,1882,0
|
|
20240516,170700,368400129,1882,1882,1882,1882,0
|
|
20240516,170600,368400129,1882,1882,1882,1882,0
|
|
20240516,170500,368400129,1882,1882,1882,1882,0
|
|
20240516,170400,368400129,1882,1882,1882,1882,0
|
|
20240516,170300,368400129,1882,1882,1882,1882,0
|
|
20240516,170200,368400129,1882,1882,1882,1882,0
|
|
20240516,170100,368400129,1882,1882,1882,1882,0
|
|
20240516,170000,368400129,1882,1882,1882,1882,0
|
|
20240516,165900,368400129,1882,1882,1882,1882,0
|
|
20240516,165800,368400129,1882,1882,1882,1882,0
|
|
20240516,165700,368400129,1882,1882,1882,1882,0
|
|
20240516,165600,368400129,1882,1882,1882,1882,0
|
|
20240516,165500,368400129,1882,1882,1882,1882,0
|
|
20240516,165400,368400129,1882,1882,1882,1882,0
|
|
20240516,165300,368400129,1882,1882,1882,1882,0
|
|
20240516,165200,368400129,1882,1882,1882,1882,0
|
|
20240516,165100,368400129,1882,1882,1882,1882,0
|
|
20240516,165000,368400129,1882,1882,1882,1882,3824
|
|
20240516,164900,368400129,1882,1882,1882,1882,0
|
|
20240516,164800,368400129,1882,1882,1882,1882,0
|
|
20240516,164700,368400129,1882,1882,1882,1882,0
|
|
20240516,164600,368400129,1882,1882,1882,1882,0
|
|
20240516,164500,368400129,1882,1882,1882,1882,0
|
|
20240516,164400,368400129,1882,1882,1882,1882,0
|
|
20240516,164300,368400129,1882,1882,1882,1882,0
|
|
20240516,164200,368400129,1882,1882,1882,1882,0
|
|
20240516,164100,368400129,1882,1882,1882,1882,0
|
|
20240516,164000,368400129,1882,1882,1882,1882,0
|
|
20240516,163900,368400129,1882,1882,1882,1882,0
|
|
20240516,163800,368400129,1882,1882,1882,1882,0
|
|
20240516,163700,368400129,1882,1882,1882,1882,0
|
|
20240516,163600,368400129,1882,1882,1882,1882,0
|
|
20240516,163500,368400129,1882,1882,1882,1882,0
|
|
20240516,163400,368400129,1882,1882,1882,1882,0
|
|
20240516,163300,368400129,1882,1882,1882,1882,0
|
|
20240516,163200,368400129,1882,1882,1882,1882,0
|
|
20240516,163100,368400129,1882,1882,1882,1882,0
|
|
20240516,163000,368400129,1882,1882,1882,1882,0
|
|
20240516,162900,368400129,1882,1882,1882,1882,0
|
|
20240516,162800,368400129,1882,1882,1882,1882,0
|
|
20240516,162700,368400129,1882,1882,1882,1882,0
|
|
20240516,162600,368400129,1882,1882,1882,1882,0
|
|
20240516,162500,368400129,1882,1882,1882,1882,0
|
|
20240516,162400,368400129,1882,1882,1882,1882,0
|
|
20240516,162300,368400129,1882,1882,1882,1882,0
|
|
20240516,162200,368400129,1882,1882,1882,1882,0
|
|
20240516,162100,368400129,1882,1882,1882,1882,0
|
|
20240516,162000,368400129,1882,1882,1882,1882,3824
|
|
20240516,161900,368400129,1882,1882,1882,1882,0
|
|
20240516,161800,368400129,1882,1882,1882,1882,0
|
|
20240516,161700,368400129,1882,1882,1882,1882,0
|
|
20240516,161600,368400129,1882,1882,1882,1882,0
|
|
20240516,161500,368400129,1882,1882,1882,1882,0
|
|
20240516,161400,368400129,1882,1882,1882,1882,0
|
|
20240516,161300,368400129,1882,1882,1882,1882,0
|
|
20240516,161200,368400129,1882,1882,1882,1882,0
|
|
20240516,161100,368400129,1882,1882,1882,1882,0
|
|
20240516,161000,368400129,1882,1882,1882,1882,0
|
|
20240516,160900,368400129,1882,1882,1882,1882,0
|
|
20240516,160800,368400129,1882,1882,1882,1882,0
|
|
20240516,160700,368400129,1882,1882,1882,1882,0
|
|
20240516,160600,368400129,1882,1882,1882,1882,0
|
|
20240516,160500,368400129,1882,1882,1882,1882,0
|
|
20240516,160400,368400129,1882,1882,1882,1882,0
|
|
20240516,160300,368400129,1882,1882,1882,1882,0
|
|
20240516,160200,368400129,1882,1882,1882,1882,0
|
|
20240516,160100,368400129,1882,1882,1882,1882,0
|
|
20240516,160000,368400129,1882,1882,1882,1882,0
|
|
20240516,155900,368400129,1882,1882,1882,1882,0
|
|
20240516,155800,368400129,1882,1882,1882,1882,0
|
|
20240516,155700,368400129,1882,1882,1882,1882,0
|
|
20240516,155600,368400129,1882,1882,1882,1882,0
|
|
20240516,155500,368400129,1882,1882,1882,1882,0
|
|
20240516,155400,368400129,1882,1882,1882,1882,0
|
|
20240516,155300,368400129,1882,1882,1882,1882,0
|
|
20240516,155200,368400129,1882,1882,1882,1882,0
|
|
20240516,155100,368400129,1882,1882,1882,1882,0
|
|
20240516,155000,368400129,1882,1882,1882,1882,3824
|
|
20240516,154900,368400129,1882,1882,1882,1882,0
|
|
20240516,154800,368400129,1882,1882,1882,1882,0
|
|
20240516,154700,368400129,1882,1882,1882,1882,0
|
|
20240516,154600,368400129,1882,1882,1882,1882,0
|
|
20240516,154500,368400129,1882,1882,1882,1882,0
|
|
20240516,154400,368400129,1882,1882,1882,1882,0
|
|
20240516,154300,368400129,1882,1882,1882,1882,0
|
|
20240516,154200,368400129,1882,1882,1882,1882,0
|
|
20240516,154100,368400129,1882,1882,1882,1882,0
|
|
20240516,154000,368400129,1882,1882,1882,1882,0
|
|
20240516,153900,368400129,1882,1882,1882,1882,0
|
|
20240516,153800,368400129,1882,1882,1882,1882,0
|
|
20240516,153700,368400129,1882,1882,1882,1882,0
|
|
20240516,153600,368400129,1882,1882,1882,1882,0
|
|
20240516,153500,368400129,1882,1882,1882,1882,0
|
|
20240516,153400,368400129,1882,1882,1882,1882,0
|
|
20240516,153300,368400129,1882,1882,1882,1882,0
|
|
20240516,153200,368400129,1882,1882,1882,1882,0
|
|
20240516,153100,368400129,1882,1882,1882,1882,0
|
|
20240516,153000,368400129,1882,1882,1882,1882,3824
|
|
20240516,152900,361203361,1887,1887,1887,1887,0
|
|
20240516,152800,361203361,1887,1887,1887,1887,0
|
|
20240516,152700,361203361,1887,1887,1887,1887,0
|
|
20240516,152600,361203361,1887,1887,1887,1887,0
|
|
20240516,152500,361203361,1887,1887,1887,1887,0
|
|
20240516,152400,361203361,1887,1887,1887,1887,0
|
|
20240516,152300,361203361,1887,1887,1887,1887,0
|
|
20240516,152200,361203361,1887,1887,1887,1887,0
|
|
20240516,152100,361203361,1887,1887,1887,1887,0
|
|
20240516,152000,361203361,1887,1887,1887,1887,0
|
|
20240516,151900,361203361,1887,1883,1888,1882,1027
|
|
20240516,151800,359269483,1883,1884,1887,1882,2014
|
|
20240516,151700,355477112,1883,1884,1884,1883,124
|
|
20240516,151600,355243619,1882,1886,1886,1882,2217
|
|
20240516,151500,351069650,1886,1886,1886,1886,0
|
|
20240516,151400,351069650,1886,1886,1886,1886,1
|
|
20240516,151300,351067764,1886,1886,1886,1886,236
|
|
20240516,151200,350622668,1886,1886,1886,1886,5
|
|
20240516,151100,350613238,1886,1886,1886,1886,1
|
|
20240516,151000,350611352,1887,1887,1887,1887,1
|
|
20240516,150900,350609465,1886,1887,1887,1886,4
|
|
20240516,150800,350601919,1882,1886,1886,1882,5921
|
|
20240516,150700,339450408,1887,1887,1887,1887,0
|
|
20240516,150600,339450408,1887,1886,1887,1886,2
|
|
20240516,150500,339446635,1887,1887,1887,1887,0
|
|
20240516,150400,339446635,1887,1887,1887,1887,1
|
|
20240516,150300,339444748,1885,1886,1886,1885,787
|
|
20240516,150200,337960778,1886,1886,1886,1886,540
|
|
20240516,150100,336942338,1886,1886,1886,1886,0
|
|
20240516,150000,336942338,1886,1888,1888,1886,882
|
|
20240516,145900,335277976,1889,1889,1889,1889,0
|
|
20240516,145800,335277976,1889,1889,1889,1889,0
|
|
20240516,145700,335277976,1889,1889,1889,1889,0
|
|
20240516,145600,335277976,1889,1889,1889,1889,1027
|
|
20240516,145500,333337973,1889,1889,1889,1889,260
|
|
20240516,145400,332846833,1887,1887,1887,1887,0
|
|
20240516,145300,332846833,1887,1887,1887,1887,0
|
|
20240516,145200,332846833,1887,1887,1887,1887,894
|
|
20240516,145100,331159855,1889,1889,1889,1889,28
|
|
20240516,145000,331106963,1889,1889,1889,1889,0
|
|
20240516,144900,331106963,1889,1889,1889,1889,100
|
|
20240516,144800,330918063,1889,1889,1889,1889,25
|
|
20240516,144700,330870838,1889,1889,1889,1889,2
|
|
20240516,144600,330867060,1887,1888,1888,1887,190
|
|
20240516,144500,330508390,1888,1889,1890,1888,1728
|
|
20240516,144400,327244210,1889,1889,1889,1889,2520
|
|
20240516,144300,322483930,1888,1888,1889,1888,1639
|
|
20240516,144200,319389487,1887,1887,1887,1887,2206
|
|
20240516,144100,315226765,1887,1887,1887,1887,10
|
|
20240516,144000,315207895,1886,1887,1887,1886,15
|
|
20240516,143900,315179604,1885,1884,1885,1884,3568
|
|
20240516,143800,308454765,1884,1884,1884,1883,231
|
|
20240516,143700,308019761,1884,1883,1884,1882,558
|
|
20240516,143600,306968885,1884,1884,1884,1884,0
|
|
20240516,143500,306968885,1884,1884,1884,1884,0
|
|
20240516,143400,306968885,1884,1884,1884,1884,0
|
|
20240516,143300,306968885,1884,1883,1884,1883,58
|
|
20240516,143200,306859670,1882,1882,1882,1882,2832
|
|
20240516,143100,301529846,1883,1883,1883,1883,0
|
|
20240516,143000,301529846,1883,1883,1883,1883,0
|
|
20240516,142900,301529846,1883,1883,1883,1883,0
|
|
20240516,142800,301529846,1883,1883,1883,1883,1
|
|
20240516,142700,301527963,1883,1883,1883,1883,0
|
|
20240516,142600,301527963,1883,1883,1883,1883,232
|
|
20240516,142500,301091107,1883,1882,1883,1882,38
|
|
20240516,142400,301019581,1883,1883,1883,1883,4
|
|
20240516,142300,301012049,1883,1883,1883,1883,4
|
|
20240516,142200,301004517,1883,1883,1884,1883,358
|
|
20240516,142100,300330393,1883,1883,1883,1883,2240
|
|
20240516,142000,296112473,1883,1883,1883,1883,1254
|
|
20240516,141900,293751191,1884,1884,1884,1884,2262
|
|
20240516,141800,289489583,1885,1885,1885,1885,0
|
|
20240516,141700,289489583,1885,1885,1885,1885,29
|
|
20240516,141600,289434918,1885,1885,1885,1885,0
|
|
20240516,141500,289434918,1885,1885,1885,1885,0
|
|
20240516,141400,289434918,1885,1885,1885,1885,0
|
|
20240516,141300,289434918,1885,1885,1885,1885,0
|
|
20240516,141200,289434918,1885,1885,1885,1885,1
|
|
20240516,141100,289433033,1884,1884,1884,1884,0
|
|
20240516,141000,289433033,1884,1884,1884,1884,0
|
|
20240516,140900,289433033,1884,1884,1884,1884,885
|
|
20240516,140800,287765693,1884,1884,1884,1884,0
|
|
20240516,140700,287765693,1884,1884,1884,1884,0
|
|
20240516,140600,287765693,1884,1884,1884,1884,0
|
|
20240516,140500,287765693,1884,1884,1884,1884,0
|
|
20240516,140400,287765693,1884,1884,1884,1884,5
|
|
20240516,140300,287756273,1884,1884,1884,1884,5
|
|
20240516,140200,287746853,1884,1884,1884,1884,2901
|
|
20240516,140100,282281369,1884,1884,1885,1884,4737
|
|
20240516,140000,273356860,1885,1885,1885,1885,34
|
|
20240516,135900,273292770,1885,1885,1885,1885,0
|
|
20240516,135800,273292770,1885,1885,1885,1885,0
|
|
20240516,135700,273292770,1885,1885,1885,1885,0
|
|
20240516,135600,273292770,1885,1885,1885,1885,1
|
|
20240516,135500,273290885,1885,1885,1885,1885,2
|
|
20240516,135400,273287115,1885,1885,1886,1885,2835
|
|
20240516,135300,267941530,1885,1885,1885,1885,17
|
|
20240516,135200,267909485,1885,1885,1885,1885,0
|
|
20240516,135100,267909485,1885,1885,1885,1885,0
|
|
20240516,135000,267909485,1885,1885,1885,1885,0
|
|
20240516,134900,267909485,1885,1885,1885,1885,300
|
|
20240516,134800,267343985,1885,1885,1885,1885,30
|
|
20240516,134700,267287435,1885,1885,1885,1885,1
|
|
20240516,134600,267285550,1885,1885,1885,1885,11
|
|
20240516,134500,267264815,1885,1885,1885,1885,12
|
|
20240516,134400,267242195,1884,1884,1884,1884,1000
|
|
20240516,134300,265358195,1885,1885,1885,1885,0
|
|
20240516,134200,265358195,1885,1885,1885,1885,0
|
|
20240516,134100,265358195,1885,1885,1885,1885,20
|
|
20240516,134000,265320495,1885,1885,1885,1885,4
|
|
20240516,133900,265312955,1885,1885,1885,1885,40
|
|
20240516,133800,265237555,1885,1884,1885,1884,55
|
|
20240516,133700,265133915,1885,1885,1885,1885,17
|
|
20240516,133600,265101870,1885,1885,1885,1885,0
|
|
20240516,133500,265101870,1885,1885,1885,1885,101
|
|
20240516,133400,264911485,1884,1884,1884,1884,1722
|
|
20240516,133300,261667237,1885,1885,1885,1885,103
|
|
20240516,133200,261473082,1885,1886,1886,1885,3568
|
|
20240516,133100,254747382,1886,1886,1886,1886,0
|
|
20240516,133000,254747382,1886,1886,1886,1886,70
|
|
20240516,132900,254615362,1886,1885,1886,1885,8001
|
|
20240516,132800,239533476,1886,1886,1886,1886,3
|
|
20240516,132700,239527818,1886,1886,1886,1886,57
|
|
20240516,132600,239420316,1886,1886,1886,1886,3
|
|
20240516,132500,239414658,1886,1886,1886,1885,202
|
|
20240516,132400,239033886,1886,1886,1886,1886,1371
|
|
20240516,132300,236448180,1887,1887,1887,1887,0
|
|
20240516,132200,236448180,1887,1887,1887,1887,0
|
|
20240516,132100,236448180,1887,1887,1887,1887,1
|
|
20240516,132000,236446293,1886,1886,1886,1886,2000
|
|
20240516,131900,232674293,1887,1887,1887,1887,0
|
|
20240516,131800,232674293,1887,1887,1887,1887,0
|
|
20240516,131700,232674293,1887,1887,1887,1887,29
|
|
20240516,131600,232619570,1886,1886,1886,1886,2125
|
|
20240516,131500,228611820,1887,1887,1887,1887,0
|
|
20240516,131400,228611820,1887,1887,1887,1887,0
|
|
20240516,131300,228611820,1887,1887,1887,1887,0
|
|
20240516,131200,228611820,1887,1887,1887,1887,0
|
|
20240516,131100,228611820,1887,1887,1887,1887,0
|
|
20240516,131000,228611820,1887,1887,1887,1887,229
|
|
20240516,130900,228179697,1887,1887,1887,1887,0
|
|
20240516,130800,228179697,1887,1887,1887,1887,0
|
|
20240516,130700,228179697,1887,1887,1887,1887,0
|
|
20240516,130600,228179697,1887,1887,1887,1887,2
|
|
20240516,130500,228175923,1887,1888,1888,1887,71
|
|
20240516,130400,228041876,1887,1887,1887,1887,16
|
|
20240516,130300,228011684,1887,1887,1887,1887,0
|
|
20240516,130200,228011684,1887,1887,1887,1887,0
|
|
20240516,130100,228011684,1887,1887,1887,1887,16
|
|
20240516,130000,227981492,1888,1887,1888,1887,301
|
|
20240516,125900,227413206,1887,1887,1887,1887,1
|
|
20240516,125800,227411319,1887,1887,1887,1887,96
|
|
20240516,125700,227230167,1887,1887,1887,1887,11
|
|
20240516,125600,227209410,1887,1887,1887,1887,7
|
|
20240516,125500,227196201,1887,1887,1887,1887,100
|
|
20240516,125400,227007501,1887,1887,1887,1887,65
|
|
20240516,125300,226884846,1887,1887,1887,1887,0
|
|
20240516,125200,226884846,1887,1887,1887,1887,0
|
|
20240516,125100,226884846,1887,1886,1887,1886,176
|
|
20240516,125000,226552775,1887,1887,1887,1887,0
|
|
20240516,124900,226552775,1887,1887,1887,1887,500
|
|
20240516,124800,225609275,1887,1887,1887,1887,200
|
|
20240516,124700,225231875,1887,1887,1887,1887,0
|
|
20240516,124600,225231875,1887,1887,1887,1887,0
|
|
20240516,124500,225231875,1887,1887,1887,1887,0
|
|
20240516,124400,225231875,1887,1887,1887,1887,29
|
|
20240516,124300,225177152,1887,1887,1887,1886,205
|
|
20240516,124200,224790321,1887,1887,1887,1887,0
|
|
20240516,124100,224790321,1887,1887,1887,1887,1052
|
|
20240516,124000,222805197,1887,1886,1887,1886,2
|
|
20240516,123900,222801424,1886,1886,1886,1886,0
|
|
20240516,123800,222801424,1886,1886,1886,1886,0
|
|
20240516,123700,222801424,1886,1887,1887,1886,129
|
|
20240516,123600,222558101,1887,1887,1887,1887,0
|
|
20240516,123500,222558101,1887,1887,1887,1887,0
|
|
20240516,123400,222558101,1887,1887,1887,1887,0
|
|
20240516,123300,222558101,1887,1887,1887,1887,0
|
|
20240516,123200,222558101,1887,1887,1887,1887,0
|
|
20240516,123100,222558101,1887,1887,1887,1887,0
|
|
20240516,123000,222558101,1887,1887,1887,1887,0
|
|
20240516,122900,222558101,1887,1887,1887,1887,44
|
|
20240516,122800,222475073,1887,1887,1887,1887,0
|
|
20240516,122700,222475073,1887,1887,1887,1887,3
|
|
20240516,122600,222469412,1887,1887,1887,1887,0
|
|
20240516,122500,222469412,1887,1887,1887,1887,1149
|
|
20240516,122400,220301249,1887,1888,1888,1887,549
|
|
20240516,122300,219265276,1888,1888,1888,1888,10
|
|
20240516,122200,219246396,1888,1888,1888,1888,0
|
|
20240516,122100,219246396,1888,1888,1888,1888,0
|
|
20240516,122000,219246396,1888,1888,1888,1888,0
|
|
20240516,121900,219246396,1888,1888,1888,1888,0
|
|
20240516,121800,219246396,1888,1888,1888,1888,0
|
|
20240516,121700,219246396,1888,1888,1888,1888,50
|
|
20240516,121600,219151996,1888,1888,1888,1888,32
|
|
20240516,121500,219091580,1888,1888,1888,1888,0
|
|
20240516,121400,219091580,1888,1888,1888,1888,0
|
|
20240516,121300,219091580,1888,1888,1888,1888,0
|
|
20240516,121200,219091580,1888,1888,1888,1888,0
|
|
20240516,121100,219091580,1888,1888,1888,1888,0
|
|
20240516,121000,219091580,1888,1888,1888,1888,0
|
|
20240516,120900,219091580,1888,1888,1888,1888,404
|
|
20240516,120800,218328828,1888,1888,1888,1888,0
|
|
20240516,120700,218328828,1888,1888,1888,1888,20
|
|
20240516,120600,218291068,1886,1886,1886,1886,0
|
|
20240516,120500,218291068,1886,1886,1886,1886,3856
|
|
20240516,120400,211018652,1886,1886,1886,1886,0
|
|
20240516,120300,211018652,1886,1887,1888,1886,4250
|
|
20240516,120200,202999722,1886,1886,1886,1886,0
|
|
20240516,120100,202999722,1886,1886,1886,1886,0
|
|
20240516,120000,202999722,1886,1886,1886,1886,5696
|
|
20240516,115900,192257066,1887,1888,1888,1887,2363
|
|
20240516,115800,187796972,1889,1889,1889,1889,0
|
|
20240516,115700,187796972,1889,1889,1889,1889,29
|
|
20240516,115600,187742191,1889,1889,1889,1889,0
|
|
20240516,115500,187742191,1889,1889,1889,1889,0
|
|
20240516,115400,187742191,1889,1889,1889,1889,0
|
|
20240516,115300,187742191,1889,1889,1889,1889,0
|
|
20240516,115200,187742191,1889,1889,1889,1889,0
|
|
20240516,115100,187742191,1889,1889,1889,1889,1
|
|
20240516,115000,187740302,1889,1889,1889,1889,0
|
|
20240516,114900,187740302,1889,1889,1889,1889,2141
|
|
20240516,114800,183695953,1890,1890,1890,1890,0
|
|
20240516,114700,183695953,1890,1890,1890,1890,0
|
|
20240516,114600,183695953,1890,1890,1890,1890,100
|
|
20240516,114500,183506953,1890,1890,1890,1890,2
|
|
20240516,114400,183503173,1890,1890,1890,1890,2
|
|
20240516,114300,183499393,1890,1890,1890,1890,0
|
|
20240516,114200,183499393,1890,1890,1890,1890,29
|
|
20240516,114100,183444583,1889,1889,1889,1889,1000
|
|
20240516,114000,181555583,1888,1888,1888,1888,0
|
|
20240516,113900,181555583,1888,1888,1888,1887,101
|
|
20240516,113800,181364896,1888,1888,1888,1888,3
|
|
20240516,113700,181359232,1888,1888,1888,1888,1
|
|
20240516,113600,181357344,1888,1888,1888,1888,396
|
|
20240516,113500,180609696,1889,1889,1889,1889,1
|
|
20240516,113400,180607807,1889,1888,1889,1888,142
|
|
20240516,113300,180339710,1889,1889,1889,1889,20
|
|
20240516,113200,180301930,1889,1889,1889,1889,200
|
|
20240516,113100,179924130,1889,1889,1889,1889,0
|
|
20240516,113000,179924130,1889,1889,1889,1889,0
|
|
20240516,112900,179924130,1889,1889,1889,1889,200
|
|
20240516,112800,179546330,1889,1889,1889,1889,508
|
|
20240516,112700,178586718,1890,1890,1890,1890,0
|
|
20240516,112600,178586718,1890,1890,1890,1890,10
|
|
20240516,112500,178567818,1890,1890,1890,1890,29
|
|
20240516,112400,178513008,1890,1890,1890,1890,1
|
|
20240516,112300,178511118,1890,1890,1890,1890,0
|
|
20240516,112200,178511118,1890,1890,1890,1890,5
|
|
20240516,112100,178501668,1890,1890,1890,1890,0
|
|
20240516,112000,178501668,1890,1890,1890,1890,14
|
|
20240516,111900,178475208,1890,1890,1890,1890,0
|
|
20240516,111800,178475208,1890,1890,1890,1890,0
|
|
20240516,111700,178475208,1890,1890,1890,1890,812
|
|
20240516,111600,176940528,1891,1891,1891,1891,0
|
|
20240516,111500,176940528,1891,1891,1891,1891,1
|
|
20240516,111400,176938637,1891,1891,1891,1891,29
|
|
20240516,111300,176883798,1890,1890,1890,1890,1
|
|
20240516,111200,176881908,1891,1891,1891,1891,0
|
|
20240516,111100,176881908,1891,1891,1891,1891,0
|
|
20240516,111000,176881908,1891,1891,1891,1890,222
|
|
20240516,110900,176462118,1891,1891,1891,1891,0
|
|
20240516,110800,176462118,1891,1888,1891,1888,140
|
|
20240516,110700,176197795,1888,1888,1888,1888,0
|
|
20240516,110600,176197795,1888,1888,1888,1888,798
|
|
20240516,110500,174691171,1889,1889,1889,1889,0
|
|
20240516,110400,174691171,1889,1890,1890,1889,342
|
|
20240516,110300,174045119,1891,1891,1891,1891,0
|
|
20240516,110200,174045119,1891,1891,1891,1891,6
|
|
20240516,110100,174033773,1891,1891,1891,1891,13
|
|
20240516,110000,174009190,1892,1892,1892,1892,224
|
|
20240516,105900,173585382,1892,1892,1892,1892,0
|
|
20240516,105800,173585382,1892,1892,1892,1892,565
|
|
20240516,105700,172516402,1892,1892,1892,1892,110
|
|
20240516,105600,172308282,1892,1892,1892,1892,0
|
|
20240516,105500,172308282,1892,1892,1892,1892,147
|
|
20240516,105400,172030158,1892,1892,1892,1892,29
|
|
20240516,105300,171975290,1891,1891,1891,1891,0
|
|
20240516,105200,171975290,1891,1891,1891,1891,51
|
|
20240516,105100,171878849,1892,1889,1892,1889,2638
|
|
20240516,105000,166890640,1889,1889,1889,1889,209
|
|
20240516,104900,166495839,1889,1889,1889,1889,0
|
|
20240516,104800,166495839,1889,1889,1889,1889,7
|
|
20240516,104700,166482616,1888,1888,1888,1888,0
|
|
20240516,104600,166482616,1888,1888,1888,1888,500
|
|
20240516,104500,165538616,1889,1889,1889,1889,0
|
|
20240516,104400,165538616,1889,1889,1890,1889,47
|
|
20240516,104300,165449804,1889,1889,1889,1889,0
|
|
20240516,104200,165449804,1889,1889,1889,1889,22
|
|
20240516,104100,165408246,1889,1889,1889,1889,0
|
|
20240516,104000,165408246,1889,1890,1890,1889,19
|
|
20240516,103900,165372350,1890,1888,1890,1888,349
|
|
20240516,103800,164713436,1887,1887,1887,1887,51
|
|
20240516,103700,164617199,1885,1885,1885,1885,100
|
|
20240516,103600,164428699,1887,1886,1887,1885,1553
|
|
20240516,103500,161499544,1886,1886,1886,1886,111
|
|
20240516,103400,161290198,1885,1885,1885,1885,0
|
|
20240516,103300,161290198,1885,1885,1885,1885,2195
|
|
20240516,103200,157152623,1886,1886,1886,1886,115
|
|
20240516,103100,156935733,1886,1886,1887,1886,4751
|
|
20240516,103000,147975346,1887,1886,1887,1886,1215
|
|
20240516,102900,145683854,1887,1887,1887,1887,1
|
|
20240516,102800,145681967,1887,1887,1887,1887,2189
|
|
20240516,102700,141551324,1888,1888,1888,1888,100
|
|
20240516,102600,141362524,1888,1888,1888,1888,0
|
|
20240516,102500,141362524,1888,1888,1888,1888,29
|
|
20240516,102400,141307772,1888,1887,1888,1887,501
|
|
20240516,102300,140362384,1888,1888,1888,1888,4
|
|
20240516,102200,140354832,1888,1888,1888,1888,35
|
|
20240516,102100,140288752,1888,1888,1888,1888,129
|
|
20240516,102000,140045200,1888,1888,1888,1888,1
|
|
20240516,101900,140043312,1888,1888,1888,1888,4
|
|
20240516,101800,140035760,1888,1888,1888,1888,102
|
|
20240516,101700,139843184,1888,1888,1888,1888,421
|
|
20240516,101600,139048336,1888,1888,1888,1888,193
|
|
20240516,101500,138683952,1888,1888,1888,1888,1
|
|
20240516,101400,138682064,1888,1888,1888,1888,122
|
|
20240516,101300,138451728,1887,1887,1887,1887,0
|
|
20240516,101200,138451728,1887,1889,1889,1887,1158
|
|
20240516,101100,136264700,1888,1889,1889,1888,1112
|
|
20240516,101000,134165230,1889,1889,1889,1889,0
|
|
20240516,100900,134165230,1889,1889,1889,1889,14
|
|
20240516,100800,134138784,1888,1888,1888,1888,0
|
|
20240516,100700,134138784,1888,1888,1888,1888,0
|
|
20240516,100600,134138784,1888,1891,1891,1888,11
|
|
20240516,100500,134117986,1891,1891,1891,1891,0
|
|
20240516,100400,134117986,1891,1888,1891,1887,501
|
|
20240516,100300,133172594,1891,1891,1891,1891,2
|
|
20240516,100200,133168812,1887,1890,1890,1887,2869
|
|
20240516,100100,127750856,1890,1890,1890,1890,10
|
|
20240516,100000,127731956,1890,1890,1890,1890,14
|
|
20240516,095900,127705496,1890,1890,1890,1890,51
|
|
20240516,095800,127609106,1890,1890,1890,1890,100
|
|
20240516,095700,127420106,1890,1890,1890,1890,130
|
|
20240516,095600,127174406,1889,1889,1889,1889,14
|
|
20240516,095500,127147960,1889,1889,1889,1889,14
|
|
20240516,095400,127121514,1891,1891,1891,1891,0
|
|
20240516,095300,127121514,1891,1891,1891,1891,29
|
|
20240516,095200,127066675,1891,1891,1891,1891,5
|
|
20240516,095100,127057220,1891,1891,1891,1891,5
|
|
20240516,095000,127047765,1891,1891,1891,1891,32
|
|
20240516,094900,126987253,1891,1891,1891,1891,1
|
|
20240516,094800,126985362,1891,1891,1891,1891,2
|
|
20240516,094700,126981580,1889,1890,1890,1889,1134
|
|
20240516,094600,124839440,1891,1891,1891,1891,0
|
|
20240516,094500,124839440,1891,1891,1891,1891,0
|
|
20240516,094400,124839440,1891,1891,1891,1891,2
|
|
20240516,094300,124835658,1888,1888,1888,1888,163
|
|
20240516,094200,124527914,1888,1889,1889,1888,6149
|
|
20240516,094100,112915347,1890,1892,1892,1890,143
|
|
20240516,094000,112645062,1892,1892,1892,1892,35
|
|
20240516,093900,112578842,1892,1892,1892,1892,30
|
|
20240516,093800,112522082,1890,1890,1890,1890,0
|
|
20240516,093700,112522082,1890,1890,1890,1890,600
|
|
20240516,093600,111388082,1891,1891,1891,1891,29
|
|
20240516,093500,111333243,1890,1890,1890,1890,0
|
|
20240516,093400,111333243,1890,1891,1891,1890,30
|
|
20240516,093300,111276523,1889,1889,1889,1889,0
|
|
20240516,093200,111276523,1889,1889,1889,1889,1104
|
|
20240516,093100,109191067,1889,1889,1889,1889,1
|
|
20240516,093000,109189178,1890,1890,1890,1890,0
|
|
20240516,092900,109189178,1890,1890,1890,1890,1074
|
|
20240516,092800,107159318,1891,1891,1891,1891,565
|
|
20240516,092700,106090903,1893,1892,1893,1891,89
|
|
20240516,092600,105922495,1893,1892,1893,1892,530
|
|
20240516,092500,104919705,1891,1891,1891,1891,34
|
|
20240516,092400,104855411,1891,1891,1891,1891,24
|
|
20240516,092300,104810027,1892,1892,1892,1892,19
|
|
20240516,092200,104774079,1892,1892,1892,1892,533
|
|
20240516,092100,103765643,1894,1894,1894,1894,0
|
|
20240516,092000,103765643,1894,1894,1894,1894,29
|
|
20240516,091900,103710717,1894,1891,1894,1891,1381
|
|
20240516,091800,101096905,1890,1890,1890,1890,860
|
|
20240516,091700,99471505,1890,1890,1890,1890,130
|
|
20240516,091600,99225805,1887,1890,1890,1887,1000
|
|
20240516,091500,97338047,1893,1892,1893,1891,208
|
|
20240516,091400,96944681,1894,1893,1894,1893,11
|
|
20240516,091300,96923848,1895,1895,1895,1894,371
|
|
20240516,091200,96221162,1895,1895,1895,1895,0
|
|
20240516,091100,96221162,1895,1895,1895,1895,63
|
|
20240516,091000,96101777,1895,1895,1895,1895,650
|
|
20240516,090900,94870027,1895,1895,1895,1895,412
|
|
20240516,090800,94089287,1896,1901,1901,1896,3737
|
|
20240516,090700,86992929,1901,1900,1901,1900,151
|
|
20240516,090600,86705978,1901,1899,1901,1898,1619
|
|
20240516,090500,83631253,1898,1901,1901,1898,403
|
|
20240516,090400,82865913,1901,1910,1910,1900,65
|
|
20240516,090300,82742340,1912,1913,1913,1912,52
|
|
20240516,090200,82642881,1913,1907,1914,1907,4794
|
|
20240516,090100,73490435,1914,1896,1915,1896,14983
|
|
20240516,090000,44957334,1898,1884,1898,1884,23801
|