593 lines
28 KiB
CSV
593 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,185000,321535802,1869,1869,1869,1869,6689
|
|
20240517,184900,321535802,1869,1869,1869,1869,0
|
|
20240517,184800,321535802,1869,1869,1869,1869,0
|
|
20240517,184700,321535802,1869,1869,1869,1869,0
|
|
20240517,184600,321535802,1869,1869,1869,1869,0
|
|
20240517,184500,321535802,1869,1869,1869,1869,0
|
|
20240517,184400,321535802,1869,1869,1869,1869,0
|
|
20240517,184300,321535802,1869,1869,1869,1869,0
|
|
20240517,184200,321535802,1869,1869,1869,1869,0
|
|
20240517,184100,321535802,1869,1869,1869,1869,0
|
|
20240517,184000,321535802,1869,1869,1869,1869,0
|
|
20240517,183900,321535802,1869,1869,1869,1869,0
|
|
20240517,183800,321535802,1869,1869,1869,1869,0
|
|
20240517,183700,321535802,1869,1869,1869,1869,0
|
|
20240517,183600,321535802,1869,1869,1869,1869,0
|
|
20240517,183500,321535802,1869,1869,1869,1869,0
|
|
20240517,183400,321535802,1869,1869,1869,1869,0
|
|
20240517,183300,321535802,1869,1869,1869,1869,0
|
|
20240517,183200,321535802,1869,1869,1869,1869,0
|
|
20240517,183100,321535802,1869,1869,1869,1869,0
|
|
20240517,183000,321535802,1869,1869,1869,1869,0
|
|
20240517,182900,321535802,1869,1869,1869,1869,0
|
|
20240517,182800,321535802,1869,1869,1869,1869,0
|
|
20240517,182700,321535802,1869,1869,1869,1869,0
|
|
20240517,182600,321535802,1869,1869,1869,1869,0
|
|
20240517,182500,321535802,1869,1869,1869,1869,0
|
|
20240517,182400,321535802,1869,1869,1869,1869,0
|
|
20240517,182300,321535802,1869,1869,1869,1869,0
|
|
20240517,182200,321535802,1869,1869,1869,1869,0
|
|
20240517,182100,321535802,1869,1869,1869,1869,0
|
|
20240517,182000,321535802,1869,1869,1869,1869,6689
|
|
20240517,181900,321535802,1869,1869,1869,1869,0
|
|
20240517,181800,321535802,1869,1869,1869,1869,0
|
|
20240517,181700,321535802,1869,1869,1869,1869,0
|
|
20240517,181600,321535802,1869,1869,1869,1869,0
|
|
20240517,181500,321535802,1869,1869,1869,1869,0
|
|
20240517,181400,321535802,1869,1869,1869,1869,0
|
|
20240517,181300,321535802,1869,1869,1869,1869,0
|
|
20240517,181200,321535802,1869,1869,1869,1869,0
|
|
20240517,181100,321535802,1869,1869,1869,1869,0
|
|
20240517,181000,321535802,1869,1869,1869,1869,0
|
|
20240517,180900,321535802,1869,1869,1869,1869,0
|
|
20240517,180800,321535802,1869,1869,1869,1869,0
|
|
20240517,180700,321535802,1869,1869,1869,1869,0
|
|
20240517,180600,321535802,1869,1869,1869,1869,0
|
|
20240517,180500,321535802,1869,1869,1869,1869,0
|
|
20240517,180400,321535802,1869,1869,1869,1869,0
|
|
20240517,180300,321535802,1869,1869,1869,1869,0
|
|
20240517,180200,321535802,1869,1869,1869,1869,0
|
|
20240517,180100,321535802,1869,1869,1869,1869,0
|
|
20240517,180000,321535802,1869,1869,1869,1869,0
|
|
20240517,175900,321535802,1869,1869,1869,1869,0
|
|
20240517,175800,321535802,1869,1869,1869,1869,0
|
|
20240517,175700,321535802,1869,1869,1869,1869,0
|
|
20240517,175600,321535802,1869,1869,1869,1869,0
|
|
20240517,175500,321535802,1869,1869,1869,1869,0
|
|
20240517,175400,321535802,1869,1869,1869,1869,0
|
|
20240517,175300,321535802,1869,1869,1869,1869,0
|
|
20240517,175200,321535802,1869,1869,1869,1869,0
|
|
20240517,175100,321535802,1869,1869,1869,1869,0
|
|
20240517,175000,321535802,1869,1869,1869,1869,6689
|
|
20240517,174900,321535802,1869,1869,1869,1869,0
|
|
20240517,174800,321535802,1869,1869,1869,1869,0
|
|
20240517,174700,321535802,1869,1869,1869,1869,0
|
|
20240517,174600,321535802,1869,1869,1869,1869,0
|
|
20240517,174500,321535802,1869,1869,1869,1869,0
|
|
20240517,174400,321535802,1869,1869,1869,1869,0
|
|
20240517,174300,321535802,1869,1869,1869,1869,0
|
|
20240517,174200,321535802,1869,1869,1869,1869,0
|
|
20240517,174100,321535802,1869,1869,1869,1869,0
|
|
20240517,174000,321535802,1869,1869,1869,1869,0
|
|
20240517,173900,321535802,1869,1869,1869,1869,0
|
|
20240517,173800,321535802,1869,1869,1869,1869,0
|
|
20240517,173700,321535802,1869,1869,1869,1869,0
|
|
20240517,173600,321535802,1869,1869,1869,1869,0
|
|
20240517,173500,321535802,1869,1869,1869,1869,0
|
|
20240517,173400,321535802,1869,1869,1869,1869,0
|
|
20240517,173300,321535802,1869,1869,1869,1869,0
|
|
20240517,173200,321535802,1869,1869,1869,1869,0
|
|
20240517,173100,321535802,1869,1869,1869,1869,0
|
|
20240517,173000,321535802,1869,1869,1869,1869,0
|
|
20240517,172900,321535802,1869,1869,1869,1869,0
|
|
20240517,172800,321535802,1869,1869,1869,1869,0
|
|
20240517,172700,321535802,1869,1869,1869,1869,0
|
|
20240517,172600,321535802,1869,1869,1869,1869,0
|
|
20240517,172500,321535802,1869,1869,1869,1869,0
|
|
20240517,172400,321535802,1869,1869,1869,1869,0
|
|
20240517,172300,321535802,1869,1869,1869,1869,0
|
|
20240517,172200,321535802,1869,1869,1869,1869,0
|
|
20240517,172100,321535802,1869,1869,1869,1869,0
|
|
20240517,172000,321535802,1869,1869,1869,1869,6689
|
|
20240517,171900,321535802,1869,1869,1869,1869,0
|
|
20240517,171800,321535802,1869,1869,1869,1869,0
|
|
20240517,171700,321535802,1869,1869,1869,1869,0
|
|
20240517,171600,321535802,1869,1869,1869,1869,0
|
|
20240517,171500,321535802,1869,1869,1869,1869,0
|
|
20240517,171400,321535802,1869,1869,1869,1869,0
|
|
20240517,171300,321535802,1869,1869,1869,1869,0
|
|
20240517,171200,321535802,1869,1869,1869,1869,0
|
|
20240517,171100,321535802,1869,1869,1869,1869,0
|
|
20240517,171000,321535802,1869,1869,1869,1869,0
|
|
20240517,170900,321535802,1869,1869,1869,1869,0
|
|
20240517,170800,321535802,1869,1869,1869,1869,0
|
|
20240517,170700,321535802,1869,1869,1869,1869,0
|
|
20240517,170600,321535802,1869,1869,1869,1869,0
|
|
20240517,170500,321535802,1869,1869,1869,1869,0
|
|
20240517,170400,321535802,1869,1869,1869,1869,0
|
|
20240517,170300,321535802,1869,1869,1869,1869,0
|
|
20240517,170200,321535802,1869,1869,1869,1869,0
|
|
20240517,170100,321535802,1869,1869,1869,1869,0
|
|
20240517,170000,321535802,1869,1869,1869,1869,0
|
|
20240517,165900,321535802,1869,1869,1869,1869,0
|
|
20240517,165800,321535802,1869,1869,1869,1869,0
|
|
20240517,165700,321535802,1869,1869,1869,1869,0
|
|
20240517,165600,321535802,1869,1869,1869,1869,0
|
|
20240517,165500,321535802,1869,1869,1869,1869,0
|
|
20240517,165400,321535802,1869,1869,1869,1869,0
|
|
20240517,165300,321535802,1869,1869,1869,1869,0
|
|
20240517,165200,321535802,1869,1869,1869,1869,0
|
|
20240517,165100,321535802,1869,1869,1869,1869,0
|
|
20240517,165000,321535802,1869,1869,1869,1869,6689
|
|
20240517,164900,321535802,1869,1869,1869,1869,0
|
|
20240517,164800,321535802,1869,1869,1869,1869,0
|
|
20240517,164700,321535802,1869,1869,1869,1869,0
|
|
20240517,164600,321535802,1869,1869,1869,1869,0
|
|
20240517,164500,321535802,1869,1869,1869,1869,0
|
|
20240517,164400,321535802,1869,1869,1869,1869,0
|
|
20240517,164300,321535802,1869,1869,1869,1869,0
|
|
20240517,164200,321535802,1869,1869,1869,1869,0
|
|
20240517,164100,321535802,1869,1869,1869,1869,0
|
|
20240517,164000,321535802,1869,1869,1869,1869,0
|
|
20240517,163900,321535802,1869,1869,1869,1869,0
|
|
20240517,163800,321535802,1869,1869,1869,1869,0
|
|
20240517,163700,321535802,1869,1869,1869,1869,0
|
|
20240517,163600,321535802,1869,1869,1869,1869,0
|
|
20240517,163500,321535802,1869,1869,1869,1869,0
|
|
20240517,163400,321535802,1869,1869,1869,1869,0
|
|
20240517,163300,321535802,1869,1869,1869,1869,0
|
|
20240517,163200,321535802,1869,1869,1869,1869,0
|
|
20240517,163100,321535802,1869,1869,1869,1869,0
|
|
20240517,163000,321535802,1869,1869,1869,1869,0
|
|
20240517,162900,321535802,1869,1869,1869,1869,0
|
|
20240517,162800,321535802,1869,1869,1869,1869,0
|
|
20240517,162700,321535802,1869,1869,1869,1869,0
|
|
20240517,162600,321535802,1869,1869,1869,1869,0
|
|
20240517,162500,321535802,1869,1869,1869,1869,0
|
|
20240517,162400,321535802,1869,1869,1869,1869,0
|
|
20240517,162300,321535802,1869,1869,1869,1869,0
|
|
20240517,162200,321535802,1869,1869,1869,1869,0
|
|
20240517,162100,321535802,1869,1869,1869,1869,0
|
|
20240517,162000,321535802,1869,1869,1869,1869,6689
|
|
20240517,161900,321535802,1869,1869,1869,1869,0
|
|
20240517,161800,321535802,1869,1869,1869,1869,0
|
|
20240517,161700,321535802,1869,1869,1869,1869,0
|
|
20240517,161600,321535802,1869,1869,1869,1869,0
|
|
20240517,161500,321535802,1869,1869,1869,1869,0
|
|
20240517,161400,321535802,1869,1869,1869,1869,0
|
|
20240517,161300,321535802,1869,1869,1869,1869,0
|
|
20240517,161200,321535802,1869,1869,1869,1869,0
|
|
20240517,161100,321535802,1869,1869,1869,1869,0
|
|
20240517,161000,321535802,1869,1869,1869,1869,0
|
|
20240517,160900,321535802,1869,1869,1869,1869,0
|
|
20240517,160800,321535802,1869,1869,1869,1869,0
|
|
20240517,160700,321535802,1869,1869,1869,1869,0
|
|
20240517,160600,321535802,1869,1869,1869,1869,0
|
|
20240517,160500,321535802,1869,1869,1869,1869,0
|
|
20240517,160400,321535802,1869,1869,1869,1869,0
|
|
20240517,160300,321535802,1869,1869,1869,1869,0
|
|
20240517,160200,321535802,1869,1869,1869,1869,0
|
|
20240517,160100,321535802,1869,1869,1869,1869,0
|
|
20240517,160000,321535802,1869,1869,1869,1869,0
|
|
20240517,155900,321535802,1869,1869,1869,1869,0
|
|
20240517,155800,321535802,1869,1869,1869,1869,0
|
|
20240517,155700,321535802,1869,1869,1869,1869,0
|
|
20240517,155600,321535802,1869,1869,1869,1869,0
|
|
20240517,155500,321535802,1869,1869,1869,1869,0
|
|
20240517,155400,321535802,1869,1869,1869,1869,0
|
|
20240517,155300,321535802,1869,1869,1869,1869,0
|
|
20240517,155200,321535802,1869,1869,1869,1869,0
|
|
20240517,155100,321535802,1869,1869,1869,1869,0
|
|
20240517,155000,321535802,1869,1869,1869,1869,6689
|
|
20240517,154900,321535802,1869,1869,1869,1869,0
|
|
20240517,154800,321535802,1869,1869,1869,1869,0
|
|
20240517,154700,321535802,1869,1869,1869,1869,0
|
|
20240517,154600,321535802,1869,1869,1869,1869,0
|
|
20240517,154500,321535802,1869,1869,1869,1869,0
|
|
20240517,154400,321535802,1869,1869,1869,1869,0
|
|
20240517,154300,321535802,1869,1869,1869,1869,0
|
|
20240517,154200,321535802,1869,1869,1869,1869,0
|
|
20240517,154100,321535802,1869,1869,1869,1869,0
|
|
20240517,154000,321535802,1869,1869,1869,1869,0
|
|
20240517,153900,321535802,1869,1869,1869,1869,0
|
|
20240517,153800,321535802,1869,1869,1869,1869,0
|
|
20240517,153700,321535802,1869,1869,1869,1869,0
|
|
20240517,153600,321535802,1869,1869,1869,1869,0
|
|
20240517,153500,321535802,1869,1869,1869,1869,0
|
|
20240517,153400,321535802,1869,1869,1869,1869,0
|
|
20240517,153300,321535802,1869,1869,1869,1869,0
|
|
20240517,153200,321535802,1869,1869,1869,1869,0
|
|
20240517,153100,321535802,1869,1869,1869,1869,0
|
|
20240517,153000,321535802,1869,1869,1869,1869,6689
|
|
20240517,152900,309034061,1869,1869,1869,1869,0
|
|
20240517,152800,309034061,1869,1869,1869,1869,0
|
|
20240517,152700,309034061,1869,1869,1869,1869,0
|
|
20240517,152600,309034061,1869,1869,1869,1869,0
|
|
20240517,152500,309034061,1869,1869,1869,1869,0
|
|
20240517,152400,309034061,1869,1869,1869,1869,0
|
|
20240517,152300,309034061,1869,1869,1869,1869,0
|
|
20240517,152200,309034061,1869,1869,1869,1869,0
|
|
20240517,152100,309034061,1869,1869,1869,1869,0
|
|
20240517,152000,309034061,1869,1869,1869,1869,0
|
|
20240517,151900,309034061,1869,1868,1869,1868,291
|
|
20240517,151800,308490353,1868,1869,1869,1868,900
|
|
20240517,151700,306809053,1869,1869,1869,1869,100
|
|
20240517,151600,306622153,1869,1869,1869,1869,700
|
|
20240517,151500,305313853,1869,1869,1869,1869,65
|
|
20240517,151400,305192368,1869,1869,1869,1869,0
|
|
20240517,151300,305192368,1869,1869,1869,1869,0
|
|
20240517,151200,305192368,1869,1869,1869,1869,0
|
|
20240517,151100,305192368,1869,1869,1869,1869,0
|
|
20240517,151000,305192368,1869,1869,1869,1869,544
|
|
20240517,150900,304175632,1870,1870,1870,1870,0
|
|
20240517,150800,304175632,1870,1870,1870,1870,0
|
|
20240517,150700,304175632,1870,1870,1870,1870,0
|
|
20240517,150600,304175632,1870,1868,1870,1868,65
|
|
20240517,150500,304054172,1868,1869,1869,1868,10638
|
|
20240517,150400,284180035,1870,1870,1870,1870,20
|
|
20240517,150300,284142635,1869,1869,1869,1869,300
|
|
20240517,150200,283581935,1870,1870,1870,1870,1106
|
|
20240517,150100,281513715,1870,1870,1870,1870,0
|
|
20240517,150000,281513715,1870,1870,1870,1870,0
|
|
20240517,145900,281513715,1870,1869,1870,1869,501
|
|
20240517,145800,280577345,1870,1870,1870,1870,0
|
|
20240517,145700,280577345,1870,1869,1870,1869,418
|
|
20240517,145600,279796088,1869,1869,1869,1869,594
|
|
20240517,145500,278685902,1870,1870,1870,1870,5
|
|
20240517,145400,278676552,1870,1870,1870,1870,100
|
|
20240517,145300,278489552,1870,1870,1870,1870,0
|
|
20240517,145200,278489552,1870,1870,1870,1870,1549
|
|
20240517,145100,275592922,1869,1869,1869,1869,2238
|
|
20240517,145000,271410100,1870,1872,1872,1870,16566
|
|
20240517,144900,240427463,1872,1872,1872,1872,334
|
|
20240517,144800,239802215,1873,1873,1873,1873,0
|
|
20240517,144700,239802215,1873,1873,1873,1873,27
|
|
20240517,144600,239751644,1873,1873,1873,1873,0
|
|
20240517,144500,239751644,1873,1873,1873,1873,0
|
|
20240517,144400,239751644,1873,1873,1873,1873,0
|
|
20240517,144300,239751644,1873,1873,1873,1873,233
|
|
20240517,144200,239315235,1873,1873,1873,1873,78
|
|
20240517,144100,239169141,1873,1873,1873,1873,28
|
|
20240517,144000,239116697,1873,1873,1873,1873,100
|
|
20240517,143900,238929397,1873,1872,1873,1872,976
|
|
20240517,143800,237102322,1872,1872,1872,1872,0
|
|
20240517,143700,237102322,1872,1872,1872,1872,0
|
|
20240517,143600,237102322,1872,1872,1872,1872,0
|
|
20240517,143500,237102322,1872,1872,1872,1872,0
|
|
20240517,143400,237102322,1872,1872,1872,1872,0
|
|
20240517,143300,237102322,1872,1872,1872,1872,0
|
|
20240517,143200,237102322,1872,1872,1872,1872,0
|
|
20240517,143100,237102322,1872,1872,1872,1872,0
|
|
20240517,143000,237102322,1872,1872,1872,1872,40
|
|
20240517,142900,237027442,1873,1873,1873,1873,1
|
|
20240517,142800,237025569,1872,1872,1872,1872,2000
|
|
20240517,142700,233281569,1872,1872,1872,1872,0
|
|
20240517,142600,233281569,1872,1875,1875,1872,113
|
|
20240517,142500,233069971,1875,1875,1875,1875,973
|
|
20240517,142400,231245596,1875,1873,1875,1873,16
|
|
20240517,142300,231215624,1873,1873,1873,1873,0
|
|
20240517,142200,231215624,1873,1873,1873,1873,1
|
|
20240517,142100,231213751,1873,1873,1873,1873,1027
|
|
20240517,142000,229290180,1872,1872,1872,1872,320
|
|
20240517,141900,228691140,1873,1873,1873,1873,0
|
|
20240517,141800,228691140,1873,1873,1873,1873,0
|
|
20240517,141700,228691140,1873,1873,1873,1873,0
|
|
20240517,141600,228691140,1873,1873,1873,1873,0
|
|
20240517,141500,228691140,1873,1873,1873,1873,0
|
|
20240517,141400,228691140,1873,1873,1873,1873,0
|
|
20240517,141300,228691140,1873,1872,1873,1872,2395
|
|
20240517,141200,224207673,1872,1872,1872,1872,1
|
|
20240517,141100,224205801,1872,1872,1872,1872,0
|
|
20240517,141000,224205801,1872,1872,1872,1872,0
|
|
20240517,140900,224205801,1872,1872,1872,1872,0
|
|
20240517,140800,224205801,1872,1872,1872,1872,0
|
|
20240517,140700,224205801,1872,1872,1872,1872,0
|
|
20240517,140600,224205801,1872,1872,1872,1872,27
|
|
20240517,140500,224155257,1872,1872,1872,1872,1
|
|
20240517,140400,224153385,1871,1871,1871,1871,0
|
|
20240517,140300,224153385,1871,1871,1871,1871,0
|
|
20240517,140200,224153385,1871,1871,1871,1871,0
|
|
20240517,140100,224153385,1871,1871,1871,1871,0
|
|
20240517,140000,224153385,1871,1871,1871,1871,0
|
|
20240517,135900,224153385,1871,1872,1872,1871,80
|
|
20240517,135800,224003665,1872,1872,1872,1872,0
|
|
20240517,135700,224003665,1872,1872,1872,1872,0
|
|
20240517,135600,224003665,1872,1872,1872,1872,0
|
|
20240517,135500,224003665,1872,1872,1872,1872,65
|
|
20240517,135400,223881985,1871,1872,1872,1871,550
|
|
20240517,135300,222852885,1872,1871,1872,1871,635
|
|
20240517,135200,221664799,1871,1871,1871,1871,119
|
|
20240517,135100,221442150,1871,1871,1871,1871,0
|
|
20240517,135000,221442150,1871,1871,1871,1871,3333
|
|
20240517,134900,215206107,1872,1872,1872,1872,1
|
|
20240517,134800,215204235,1871,1871,1871,1871,1721
|
|
20240517,134700,211984244,1871,1871,1871,1871,2640
|
|
20240517,134600,207044804,1872,1872,1872,1872,29
|
|
20240517,134500,206990516,1872,1872,1872,1872,0
|
|
20240517,134400,206990516,1872,1872,1872,1872,0
|
|
20240517,134300,206990516,1872,1872,1872,1872,0
|
|
20240517,134200,206990516,1872,1872,1872,1872,0
|
|
20240517,134100,206990516,1872,1872,1872,1872,27
|
|
20240517,134000,206939972,1872,1872,1872,1872,0
|
|
20240517,133900,206939972,1872,1872,1872,1872,48
|
|
20240517,133800,206850116,1872,1872,1872,1872,50
|
|
20240517,133700,206756516,1872,1872,1872,1872,301
|
|
20240517,133600,206193044,1872,1872,1872,1872,50
|
|
20240517,133500,206099444,1872,1872,1872,1872,51
|
|
20240517,133400,206003972,1872,1872,1872,1872,50
|
|
20240517,133300,205910372,1872,1872,1872,1872,27
|
|
20240517,133200,205859828,1872,1872,1872,1872,0
|
|
20240517,133100,205859828,1872,1872,1872,1872,0
|
|
20240517,133000,205859828,1872,1872,1872,1872,1
|
|
20240517,132900,205857956,1872,1872,1872,1872,300
|
|
20240517,132800,205296356,1872,1872,1872,1872,0
|
|
20240517,132700,205296356,1872,1872,1872,1872,0
|
|
20240517,132600,205296356,1872,1872,1872,1872,1
|
|
20240517,132500,205294484,1872,1872,1872,1872,27
|
|
20240517,132400,205243940,1872,1872,1872,1872,0
|
|
20240517,132300,205243940,1872,1872,1872,1872,0
|
|
20240517,132200,205243940,1872,1872,1872,1872,2600
|
|
20240517,132100,200376740,1872,1872,1872,1872,2
|
|
20240517,132000,200372996,1872,1872,1872,1872,5
|
|
20240517,131900,200363636,1872,1872,1872,1872,50
|
|
20240517,131800,200270036,1872,1872,1872,1872,0
|
|
20240517,131700,200270036,1872,1872,1872,1872,27
|
|
20240517,131600,200219492,1872,1872,1872,1872,0
|
|
20240517,131500,200219492,1872,1872,1872,1872,0
|
|
20240517,131400,200219492,1872,1872,1872,1872,0
|
|
20240517,131300,200219492,1872,1872,1872,1871,502
|
|
20240517,131200,199279749,1871,1871,1871,1871,0
|
|
20240517,131100,199279749,1871,1871,1871,1871,0
|
|
20240517,131000,199279749,1871,1871,1871,1871,238
|
|
20240517,130900,198834451,1872,1871,1872,1871,527
|
|
20240517,130800,197848407,1871,1871,1871,1871,0
|
|
20240517,130700,197848407,1871,1871,1871,1871,0
|
|
20240517,130600,197848407,1871,1871,1871,1871,0
|
|
20240517,130500,197848407,1871,1871,1871,1871,0
|
|
20240517,130400,197848407,1871,1871,1871,1871,500
|
|
20240517,130300,196912907,1871,1871,1871,1871,0
|
|
20240517,130200,196912907,1871,1871,1871,1871,821
|
|
20240517,130100,195376816,1872,1872,1872,1872,27
|
|
20240517,130000,195326272,1872,1872,1872,1872,20
|
|
20240517,125900,195288832,1872,1872,1872,1872,0
|
|
20240517,125800,195288832,1872,1872,1872,1872,11
|
|
20240517,125700,195268240,1872,1872,1872,1872,0
|
|
20240517,125600,195268240,1872,1872,1872,1872,0
|
|
20240517,125500,195268240,1872,1872,1872,1872,1104
|
|
20240517,125400,193201552,1873,1873,1873,1873,0
|
|
20240517,125300,193201552,1873,1873,1873,1873,0
|
|
20240517,125200,193201552,1873,1873,1873,1873,10
|
|
20240517,125100,193182822,1873,1873,1873,1873,1
|
|
20240517,125000,193180949,1871,1871,1871,1871,0
|
|
20240517,124900,193180949,1871,1871,1871,1871,0
|
|
20240517,124800,193180949,1871,1871,1871,1871,0
|
|
20240517,124700,193180949,1871,1872,1872,1871,7601
|
|
20240517,124600,178957706,1873,1873,1873,1873,0
|
|
20240517,124500,178957706,1873,1873,1873,1873,0
|
|
20240517,124400,178957706,1873,1873,1873,1873,7
|
|
20240517,124300,178944595,1873,1873,1873,1873,550
|
|
20240517,124200,177914445,1872,1872,1872,1872,0
|
|
20240517,124100,177914445,1872,1872,1872,1872,0
|
|
20240517,124000,177914445,1872,1872,1872,1872,0
|
|
20240517,123900,177914445,1872,1872,1872,1872,0
|
|
20240517,123800,177914445,1872,1873,1873,1872,2000
|
|
20240517,123700,174168901,1874,1874,1874,1874,0
|
|
20240517,123600,174168901,1874,1874,1874,1874,1
|
|
20240517,123500,174167027,1873,1873,1873,1873,0
|
|
20240517,123400,174167027,1873,1873,1873,1873,0
|
|
20240517,123300,174167027,1873,1873,1873,1873,135
|
|
20240517,123200,173914172,1873,1873,1873,1873,1000
|
|
20240517,123100,172041172,1872,1872,1872,1872,0
|
|
20240517,123000,172041172,1872,1872,1872,1872,0
|
|
20240517,122900,172041172,1872,1872,1872,1872,0
|
|
20240517,122800,172041172,1872,1872,1872,1872,1010
|
|
20240517,122700,170150452,1872,1873,1873,1872,1432
|
|
20240517,122600,167469744,1873,1873,1873,1873,0
|
|
20240517,122500,167469744,1873,1872,1873,1872,161
|
|
20240517,122400,167168302,1873,1873,1873,1873,0
|
|
20240517,122300,167168302,1873,1873,1873,1873,30
|
|
20240517,122200,167112112,1872,1872,1872,1872,0
|
|
20240517,122100,167112112,1872,1872,1872,1872,0
|
|
20240517,122000,167112112,1872,1872,1872,1872,0
|
|
20240517,121900,167112112,1872,1873,1873,1872,505
|
|
20240517,121800,166166747,1873,1873,1873,1873,0
|
|
20240517,121700,166166747,1873,1873,1873,1873,5
|
|
20240517,121600,166157382,1873,1873,1873,1872,708
|
|
20240517,121500,164831535,1873,1873,1873,1873,0
|
|
20240517,121400,164831535,1873,1873,1873,1873,0
|
|
20240517,121300,164831535,1873,1873,1873,1873,0
|
|
20240517,121200,164831535,1873,1873,1873,1873,0
|
|
20240517,121100,164831535,1873,1873,1873,1873,0
|
|
20240517,121000,164831535,1873,1873,1873,1873,0
|
|
20240517,120900,164831535,1873,1873,1873,1873,0
|
|
20240517,120800,164831535,1873,1873,1873,1873,0
|
|
20240517,120700,164831535,1873,1873,1873,1873,0
|
|
20240517,120600,164831535,1873,1873,1873,1873,0
|
|
20240517,120500,164831535,1873,1871,1873,1871,3103
|
|
20240517,120400,159025616,1871,1871,1871,1871,0
|
|
20240517,120300,159025616,1871,1871,1871,1871,185
|
|
20240517,120200,158679481,1873,1873,1873,1873,0
|
|
20240517,120100,158679481,1873,1873,1873,1873,20
|
|
20240517,120000,158642021,1874,1874,1874,1874,15
|
|
20240517,115900,158613911,1874,1874,1874,1874,0
|
|
20240517,115800,158613911,1874,1871,1874,1871,101
|
|
20240517,115700,158424787,1874,1874,1874,1874,1
|
|
20240517,115600,158422913,1872,1872,1872,1872,0
|
|
20240517,115500,158422913,1872,1872,1872,1872,4375
|
|
20240517,115400,150232913,1872,1873,1873,1872,12000
|
|
20240517,115300,127766734,1874,1874,1874,1874,568
|
|
20240517,115200,126702302,1874,1874,1874,1874,0
|
|
20240517,115100,126702302,1874,1874,1874,1874,0
|
|
20240517,115000,126702302,1874,1874,1874,1874,0
|
|
20240517,114900,126702302,1874,1874,1874,1874,12
|
|
20240517,114800,126679814,1875,1875,1875,1875,0
|
|
20240517,114700,126679814,1875,1875,1875,1875,0
|
|
20240517,114600,126679814,1875,1875,1875,1875,0
|
|
20240517,114500,126679814,1875,1875,1875,1875,500
|
|
20240517,114400,125742314,1875,1875,1877,1875,4900
|
|
20240517,114300,116554812,1875,1875,1875,1875,0
|
|
20240517,114200,116554812,1875,1875,1875,1875,0
|
|
20240517,114100,116554812,1875,1874,1875,1874,110
|
|
20240517,114000,116348662,1874,1874,1874,1874,0
|
|
20240517,113900,116348662,1874,1875,1875,1874,2925
|
|
20240517,113800,110864628,1876,1876,1876,1876,13
|
|
20240517,113700,110840240,1876,1876,1876,1876,0
|
|
20240517,113600,110840240,1876,1876,1876,1876,0
|
|
20240517,113500,110840240,1876,1876,1876,1876,0
|
|
20240517,113400,110840240,1876,1876,1876,1876,0
|
|
20240517,113300,110840240,1876,1876,1876,1876,211
|
|
20240517,113200,110444404,1876,1876,1876,1876,0
|
|
20240517,113100,110444404,1876,1876,1876,1876,13
|
|
20240517,113000,110420016,1875,1875,1875,1875,0
|
|
20240517,112900,110420016,1875,1875,1875,1875,0
|
|
20240517,112800,110420016,1875,1875,1875,1875,120
|
|
20240517,112700,110195016,1877,1877,1877,1877,27
|
|
20240517,112600,110144337,1875,1875,1875,1875,294
|
|
20240517,112500,109593087,1878,1878,1878,1878,0
|
|
20240517,112400,109593087,1878,1876,1878,1876,1197
|
|
20240517,112300,107345670,1876,1876,1876,1876,0
|
|
20240517,112200,107345670,1876,1876,1876,1876,13
|
|
20240517,112100,107321282,1877,1877,1877,1877,0
|
|
20240517,112000,107321282,1877,1877,1877,1877,3
|
|
20240517,111900,107315651,1878,1878,1878,1878,0
|
|
20240517,111800,107315651,1878,1877,1878,1877,50
|
|
20240517,111700,107221771,1878,1878,1878,1878,0
|
|
20240517,111600,107221771,1878,1878,1878,1878,0
|
|
20240517,111500,107221771,1878,1878,1878,1878,0
|
|
20240517,111400,107221771,1878,1878,1878,1878,0
|
|
20240517,111300,107221771,1878,1878,1878,1878,0
|
|
20240517,111200,107221771,1878,1878,1878,1878,60
|
|
20240517,111100,107109091,1878,1878,1878,1878,0
|
|
20240517,111000,107109091,1878,1878,1878,1878,51
|
|
20240517,110900,107013313,1876,1877,1877,1876,1623
|
|
20240517,110800,103966967,1877,1877,1877,1877,0
|
|
20240517,110700,103966967,1877,1877,1877,1877,1
|
|
20240517,110600,103965090,1875,1875,1875,1875,0
|
|
20240517,110500,103965090,1875,1875,1875,1875,0
|
|
20240517,110400,103965090,1875,1875,1875,1875,961
|
|
20240517,110300,102163215,1875,1876,1876,1875,5861
|
|
20240517,110200,91173706,1877,1877,1877,1877,27
|
|
20240517,110100,91123027,1876,1876,1876,1876,0
|
|
20240517,110000,91123027,1876,1876,1876,1876,0
|
|
20240517,105900,91123027,1876,1876,1876,1876,0
|
|
20240517,105800,91123027,1876,1876,1876,1876,0
|
|
20240517,105700,91123027,1876,1876,1876,1876,0
|
|
20240517,105600,91123027,1876,1876,1876,1876,459
|
|
20240517,105500,90261943,1876,1876,1876,1876,0
|
|
20240517,105400,90261943,1876,1876,1876,1876,0
|
|
20240517,105300,90261943,1876,1876,1876,1876,1
|
|
20240517,105200,90260067,1876,1874,1876,1874,626
|
|
20240517,105100,89086090,1875,1875,1875,1875,0
|
|
20240517,105000,89086090,1875,1875,1875,1875,0
|
|
20240517,104900,89086090,1875,1875,1875,1875,1
|
|
20240517,104800,89084215,1873,1873,1873,1873,0
|
|
20240517,104700,89084215,1873,1873,1873,1873,0
|
|
20240517,104600,89084215,1873,1873,1873,1873,949
|
|
20240517,104500,87306738,1873,1874,1874,1873,151
|
|
20240517,104400,87023864,1874,1874,1874,1874,0
|
|
20240517,104300,87023864,1874,1874,1874,1874,0
|
|
20240517,104200,87023864,1874,1874,1874,1874,0
|
|
20240517,104100,87023864,1874,1874,1874,1874,10
|
|
20240517,104000,87005124,1873,1873,1873,1873,2000
|
|
20240517,103900,83259124,1874,1874,1874,1874,2
|
|
20240517,103800,83255376,1874,1874,1874,1874,6
|
|
20240517,103700,83244132,1874,1874,1874,1874,92
|
|
20240517,103600,83071724,1875,1875,1875,1875,0
|
|
20240517,103500,83071724,1875,1875,1875,1875,0
|
|
20240517,103400,83071724,1875,1875,1875,1875,0
|
|
20240517,103300,83071724,1875,1875,1875,1875,0
|
|
20240517,103200,83071724,1875,1875,1875,1875,19
|
|
20240517,103100,83036099,1874,1875,1875,1874,3468
|
|
20240517,103000,76537040,1874,1874,1874,1874,100
|
|
20240517,102900,76349640,1874,1874,1874,1874,0
|
|
20240517,102800,76349640,1874,1874,1874,1874,500
|
|
20240517,102700,75412640,1875,1875,1875,1875,0
|
|
20240517,102600,75412640,1875,1875,1875,1875,239
|
|
20240517,102500,74964515,1876,1876,1876,1876,1
|
|
20240517,102400,74962639,1876,1876,1876,1876,0
|
|
20240517,102300,74962639,1876,1876,1876,1876,0
|
|
20240517,102200,74962639,1876,1876,1876,1876,1
|
|
20240517,102100,74960763,1875,1875,1875,1875,13
|
|
20240517,102000,74936388,1875,1875,1875,1875,0
|
|
20240517,101900,74936388,1875,1874,1875,1874,1613
|
|
20240517,101800,71913613,1875,1875,1875,1875,0
|
|
20240517,101700,71913613,1875,1875,1875,1875,13
|
|
20240517,101600,71889238,1874,1874,1874,1874,0
|
|
20240517,101500,71889238,1874,1874,1874,1874,700
|
|
20240517,101400,70577438,1874,1876,1876,1874,6054
|
|
20240517,101300,59227015,1877,1877,1877,1877,0
|
|
20240517,101200,59227015,1877,1877,1877,1877,0
|
|
20240517,101100,59227015,1877,1877,1877,1877,0
|
|
20240517,101000,59227015,1877,1877,1877,1877,0
|
|
20240517,100900,59227015,1877,1877,1877,1877,0
|
|
20240517,100800,59227015,1877,1877,1877,1877,27
|
|
20240517,100700,59176336,1875,1875,1875,1875,0
|
|
20240517,100600,59176336,1875,1875,1875,1875,0
|
|
20240517,100500,59176336,1875,1875,1875,1875,60
|
|
20240517,100400,59063836,1875,1875,1875,1875,787
|
|
20240517,100300,57588211,1875,1875,1875,1875,12
|
|
20240517,100200,57565711,1876,1876,1876,1874,206
|
|
20240517,100100,57179655,1876,1877,1877,1876,733
|
|
20240517,100000,55804544,1877,1877,1877,1877,27
|
|
20240517,095900,55753865,1876,1876,1876,1876,100
|
|
20240517,095800,55566265,1876,1876,1876,1876,40
|
|
20240517,095700,55491225,1876,1876,1876,1876,100
|
|
20240517,095600,55303625,1876,1874,1876,1874,654
|
|
20240517,095500,54077025,1874,1874,1874,1874,27
|
|
20240517,095400,54026427,1872,1873,1873,1872,390
|
|
20240517,095300,53296111,1874,1875,1875,1874,17
|
|
20240517,095200,53264243,1875,1875,1875,1875,5
|
|
20240517,095100,53254868,1875,1875,1875,1875,27
|
|
20240517,095000,53204243,1874,1875,1875,1874,94
|
|
20240517,094900,53028060,1876,1876,1876,1876,0
|
|
20240517,094800,53028060,1876,1876,1876,1876,5
|
|
20240517,094700,53018680,1875,1875,1875,1875,0
|
|
20240517,094600,53018680,1875,1876,1876,1875,14
|
|
20240517,094500,52992429,1876,1876,1876,1876,5
|
|
20240517,094400,52983049,1876,1876,1876,1876,28
|
|
20240517,094300,52930521,1875,1875,1875,1875,8
|
|
20240517,094200,52915521,1874,1874,1874,1874,0
|
|
20240517,094100,52915521,1874,1874,1874,1874,0
|
|
20240517,094000,52915521,1874,1875,1875,1874,1157
|
|
20240517,093900,50747276,1875,1875,1875,1875,0
|
|
20240517,093800,50747276,1875,1876,1876,1875,537
|
|
20240517,093700,49739872,1877,1877,1877,1877,2
|
|
20240517,093600,49736118,1876,1876,1876,1876,8
|
|
20240517,093500,49721110,1875,1875,1875,1875,98
|
|
20240517,093400,49537360,1875,1875,1875,1875,0
|
|
20240517,093300,49537360,1875,1875,1875,1875,0
|
|
20240517,093200,49537360,1875,1875,1875,1875,94
|
|
20240517,093100,49361110,1877,1877,1877,1877,27
|
|
20240517,093000,49310431,1877,1877,1877,1877,0
|
|
20240517,092900,49310431,1877,1877,1877,1877,35
|
|
20240517,092800,49244736,1877,1877,1877,1877,1
|
|
20240517,092700,49242859,1871,1871,1871,1871,0
|
|
20240517,092600,49242859,1871,1872,1878,1871,7356
|
|
20240517,092500,35458361,1872,1872,1872,1872,4
|
|
20240517,092400,35450873,1872,1874,1874,1871,7614
|
|
20240517,092300,21197274,1876,1875,1876,1874,25
|
|
20240517,092200,21150391,1876,1876,1876,1876,0
|
|
20240517,092100,21150391,1876,1876,1876,1876,27
|
|
20240517,092000,21099739,1876,1876,1876,1876,0
|
|
20240517,091900,21099739,1876,1876,1876,1876,0
|
|
20240517,091800,21099739,1876,1873,1876,1873,91
|
|
20240517,091700,20929293,1873,1874,1876,1873,3302
|
|
20240517,091600,14738524,1872,1872,1872,1872,0
|
|
20240517,091500,14738524,1872,1873,1873,1872,1000
|
|
20240517,091400,12866519,1873,1873,1873,1873,647
|
|
20240517,091300,11654688,1873,1873,1873,1873,686
|
|
20240517,091200,10369810,1875,1873,1875,1873,352
|
|
20240517,091100,9710504,1873,1873,1873,1873,0
|
|
20240517,091000,9710504,1873,1873,1873,1873,35
|
|
20240517,090900,9644949,1873,1873,1873,1873,56
|
|
20240517,090800,9540061,1877,1873,1877,1872,46
|
|
20240517,090700,9453903,1872,1873,1873,1872,201
|
|
20240517,090600,9077630,1873,1874,1874,1873,2
|
|
20240517,090500,9073883,1878,1873,1878,1873,20
|
|
20240517,090400,9036403,1878,1875,1879,1872,562
|
|
20240517,090300,7983789,1875,1879,1879,1875,30
|
|
20240517,090200,7927499,1879,1879,1879,1873,605
|
|
20240517,090100,6793904,1876,1876,1879,1876,286
|
|
20240517,090000,6257365,1873,1874,1876,1873,3319
|