593 lines
28 KiB
CSV
593 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,185000,349666280,1820,1820,1820,1820,2858
|
|
20240522,184900,349666280,1820,1820,1820,1820,0
|
|
20240522,184800,349666280,1820,1820,1820,1820,0
|
|
20240522,184700,349666280,1820,1820,1820,1820,0
|
|
20240522,184600,349666280,1820,1820,1820,1820,0
|
|
20240522,184500,349666280,1820,1820,1820,1820,0
|
|
20240522,184400,349666280,1820,1820,1820,1820,0
|
|
20240522,184300,349666280,1820,1820,1820,1820,0
|
|
20240522,184200,349666280,1820,1820,1820,1820,0
|
|
20240522,184100,349666280,1820,1820,1820,1820,0
|
|
20240522,184000,349666280,1820,1820,1820,1820,0
|
|
20240522,183900,349666280,1820,1820,1820,1820,0
|
|
20240522,183800,349666280,1820,1820,1820,1820,0
|
|
20240522,183700,349666280,1820,1820,1820,1820,0
|
|
20240522,183600,349666280,1820,1820,1820,1820,0
|
|
20240522,183500,349666280,1820,1820,1820,1820,0
|
|
20240522,183400,349666280,1820,1820,1820,1820,0
|
|
20240522,183300,349666280,1820,1820,1820,1820,0
|
|
20240522,183200,349666280,1820,1820,1820,1820,0
|
|
20240522,183100,349666280,1820,1820,1820,1820,0
|
|
20240522,183000,349666280,1820,1820,1820,1820,0
|
|
20240522,182900,349666280,1820,1820,1820,1820,0
|
|
20240522,182800,349666280,1820,1820,1820,1820,0
|
|
20240522,182700,349666280,1820,1820,1820,1820,0
|
|
20240522,182600,349666280,1820,1820,1820,1820,0
|
|
20240522,182500,349666280,1820,1820,1820,1820,0
|
|
20240522,182400,349666280,1820,1820,1820,1820,0
|
|
20240522,182300,349666280,1820,1820,1820,1820,0
|
|
20240522,182200,349666280,1820,1820,1820,1820,0
|
|
20240522,182100,349666280,1820,1820,1820,1820,0
|
|
20240522,182000,349666280,1820,1820,1820,1820,2858
|
|
20240522,181900,349666280,1820,1820,1820,1820,0
|
|
20240522,181800,349666280,1820,1820,1820,1820,0
|
|
20240522,181700,349666280,1820,1820,1820,1820,0
|
|
20240522,181600,349666280,1820,1820,1820,1820,0
|
|
20240522,181500,349666280,1820,1820,1820,1820,0
|
|
20240522,181400,349666280,1820,1820,1820,1820,0
|
|
20240522,181300,349666280,1820,1820,1820,1820,0
|
|
20240522,181200,349666280,1820,1820,1820,1820,0
|
|
20240522,181100,349666280,1820,1820,1820,1820,0
|
|
20240522,181000,349666280,1820,1820,1820,1820,0
|
|
20240522,180900,349666280,1820,1820,1820,1820,0
|
|
20240522,180800,349666280,1820,1820,1820,1820,0
|
|
20240522,180700,349666280,1820,1820,1820,1820,0
|
|
20240522,180600,349666280,1820,1820,1820,1820,0
|
|
20240522,180500,349666280,1820,1820,1820,1820,0
|
|
20240522,180400,349666280,1820,1820,1820,1820,0
|
|
20240522,180300,349666280,1820,1820,1820,1820,0
|
|
20240522,180200,349666280,1820,1820,1820,1820,0
|
|
20240522,180100,349666280,1820,1820,1820,1820,0
|
|
20240522,180000,349666280,1820,1820,1820,1820,0
|
|
20240522,175900,349666280,1820,1820,1820,1820,0
|
|
20240522,175800,349666280,1820,1820,1820,1820,0
|
|
20240522,175700,349666280,1820,1820,1820,1820,0
|
|
20240522,175600,349666280,1820,1820,1820,1820,0
|
|
20240522,175500,349666280,1820,1820,1820,1820,0
|
|
20240522,175400,349666280,1820,1820,1820,1820,0
|
|
20240522,175300,349666280,1820,1820,1820,1820,0
|
|
20240522,175200,349666280,1820,1820,1820,1820,0
|
|
20240522,175100,349666280,1820,1820,1820,1820,0
|
|
20240522,175000,349666280,1820,1820,1820,1820,2858
|
|
20240522,174900,349666280,1820,1820,1820,1820,0
|
|
20240522,174800,349666280,1820,1820,1820,1820,0
|
|
20240522,174700,349666280,1820,1820,1820,1820,0
|
|
20240522,174600,349666280,1820,1820,1820,1820,0
|
|
20240522,174500,349666280,1820,1820,1820,1820,0
|
|
20240522,174400,349666280,1820,1820,1820,1820,0
|
|
20240522,174300,349666280,1820,1820,1820,1820,0
|
|
20240522,174200,349666280,1820,1820,1820,1820,0
|
|
20240522,174100,349666280,1820,1820,1820,1820,0
|
|
20240522,174000,349666280,1820,1820,1820,1820,0
|
|
20240522,173900,349666280,1820,1820,1820,1820,0
|
|
20240522,173800,349666280,1820,1820,1820,1820,0
|
|
20240522,173700,349666280,1820,1820,1820,1820,0
|
|
20240522,173600,349666280,1820,1820,1820,1820,0
|
|
20240522,173500,349666280,1820,1820,1820,1820,0
|
|
20240522,173400,349666280,1820,1820,1820,1820,0
|
|
20240522,173300,349666280,1820,1820,1820,1820,0
|
|
20240522,173200,349666280,1820,1820,1820,1820,0
|
|
20240522,173100,349666280,1820,1820,1820,1820,0
|
|
20240522,173000,349666280,1820,1820,1820,1820,0
|
|
20240522,172900,349666280,1820,1820,1820,1820,0
|
|
20240522,172800,349666280,1820,1820,1820,1820,0
|
|
20240522,172700,349666280,1820,1820,1820,1820,0
|
|
20240522,172600,349666280,1820,1820,1820,1820,0
|
|
20240522,172500,349666280,1820,1820,1820,1820,0
|
|
20240522,172400,349666280,1820,1820,1820,1820,0
|
|
20240522,172300,349666280,1820,1820,1820,1820,0
|
|
20240522,172200,349666280,1820,1820,1820,1820,0
|
|
20240522,172100,349666280,1820,1820,1820,1820,0
|
|
20240522,172000,349666280,1820,1820,1820,1820,2858
|
|
20240522,171900,349666280,1820,1820,1820,1820,0
|
|
20240522,171800,349666280,1820,1820,1820,1820,0
|
|
20240522,171700,349666280,1820,1820,1820,1820,0
|
|
20240522,171600,349666280,1820,1820,1820,1820,0
|
|
20240522,171500,349666280,1820,1820,1820,1820,0
|
|
20240522,171400,349666280,1820,1820,1820,1820,0
|
|
20240522,171300,349666280,1820,1820,1820,1820,0
|
|
20240522,171200,349666280,1820,1820,1820,1820,0
|
|
20240522,171100,349666280,1820,1820,1820,1820,0
|
|
20240522,171000,349666280,1820,1820,1820,1820,0
|
|
20240522,170900,349666280,1820,1820,1820,1820,0
|
|
20240522,170800,349666280,1820,1820,1820,1820,0
|
|
20240522,170700,349666280,1820,1820,1820,1820,0
|
|
20240522,170600,349666280,1820,1820,1820,1820,0
|
|
20240522,170500,349666280,1820,1820,1820,1820,0
|
|
20240522,170400,349666280,1820,1820,1820,1820,0
|
|
20240522,170300,349666280,1820,1820,1820,1820,0
|
|
20240522,170200,349666280,1820,1820,1820,1820,0
|
|
20240522,170100,349666280,1820,1820,1820,1820,0
|
|
20240522,170000,349666280,1820,1820,1820,1820,0
|
|
20240522,165900,349666280,1820,1820,1820,1820,0
|
|
20240522,165800,349666280,1820,1820,1820,1820,0
|
|
20240522,165700,349666280,1820,1820,1820,1820,0
|
|
20240522,165600,349666280,1820,1820,1820,1820,0
|
|
20240522,165500,349666280,1820,1820,1820,1820,0
|
|
20240522,165400,349666280,1820,1820,1820,1820,0
|
|
20240522,165300,349666280,1820,1820,1820,1820,0
|
|
20240522,165200,349666280,1820,1820,1820,1820,0
|
|
20240522,165100,349666280,1820,1820,1820,1820,0
|
|
20240522,165000,349666280,1820,1820,1820,1820,2858
|
|
20240522,164900,349666280,1820,1820,1820,1820,0
|
|
20240522,164800,349666280,1820,1820,1820,1820,0
|
|
20240522,164700,349666280,1820,1820,1820,1820,0
|
|
20240522,164600,349666280,1820,1820,1820,1820,0
|
|
20240522,164500,349666280,1820,1820,1820,1820,0
|
|
20240522,164400,349666280,1820,1820,1820,1820,0
|
|
20240522,164300,349666280,1820,1820,1820,1820,0
|
|
20240522,164200,349666280,1820,1820,1820,1820,0
|
|
20240522,164100,349666280,1820,1820,1820,1820,0
|
|
20240522,164000,349666280,1820,1820,1820,1820,0
|
|
20240522,163900,349666280,1820,1820,1820,1820,0
|
|
20240522,163800,349666280,1820,1820,1820,1820,0
|
|
20240522,163700,349666280,1820,1820,1820,1820,0
|
|
20240522,163600,349666280,1820,1820,1820,1820,0
|
|
20240522,163500,349666280,1820,1820,1820,1820,0
|
|
20240522,163400,349666280,1820,1820,1820,1820,0
|
|
20240522,163300,349666280,1820,1820,1820,1820,0
|
|
20240522,163200,349666280,1820,1820,1820,1820,0
|
|
20240522,163100,349666280,1820,1820,1820,1820,0
|
|
20240522,163000,349666280,1820,1820,1820,1820,0
|
|
20240522,162900,349666280,1820,1820,1820,1820,0
|
|
20240522,162800,349666280,1820,1820,1820,1820,0
|
|
20240522,162700,349666280,1820,1820,1820,1820,0
|
|
20240522,162600,349666280,1820,1820,1820,1820,0
|
|
20240522,162500,349666280,1820,1820,1820,1820,0
|
|
20240522,162400,349666280,1820,1820,1820,1820,0
|
|
20240522,162300,349666280,1820,1820,1820,1820,0
|
|
20240522,162200,349666280,1820,1820,1820,1820,0
|
|
20240522,162100,349666280,1820,1820,1820,1820,0
|
|
20240522,162000,349666280,1820,1820,1820,1820,2858
|
|
20240522,161900,349666280,1820,1820,1820,1820,0
|
|
20240522,161800,349666280,1820,1820,1820,1820,0
|
|
20240522,161700,349666280,1820,1820,1820,1820,0
|
|
20240522,161600,349666280,1820,1820,1820,1820,0
|
|
20240522,161500,349666280,1820,1820,1820,1820,0
|
|
20240522,161400,349666280,1820,1820,1820,1820,0
|
|
20240522,161300,349666280,1820,1820,1820,1820,0
|
|
20240522,161200,349666280,1820,1820,1820,1820,0
|
|
20240522,161100,349666280,1820,1820,1820,1820,0
|
|
20240522,161000,349666280,1820,1820,1820,1820,0
|
|
20240522,160900,349666280,1820,1820,1820,1820,0
|
|
20240522,160800,349666280,1820,1820,1820,1820,0
|
|
20240522,160700,349666280,1820,1820,1820,1820,0
|
|
20240522,160600,349666280,1820,1820,1820,1820,0
|
|
20240522,160500,349666280,1820,1820,1820,1820,0
|
|
20240522,160400,349666280,1820,1820,1820,1820,0
|
|
20240522,160300,349666280,1820,1820,1820,1820,0
|
|
20240522,160200,349666280,1820,1820,1820,1820,0
|
|
20240522,160100,349666280,1820,1820,1820,1820,0
|
|
20240522,160000,349666280,1820,1820,1820,1820,0
|
|
20240522,155900,349666280,1820,1820,1820,1820,0
|
|
20240522,155800,349666280,1820,1820,1820,1820,0
|
|
20240522,155700,349666280,1820,1820,1820,1820,0
|
|
20240522,155600,349666280,1820,1820,1820,1820,0
|
|
20240522,155500,349666280,1820,1820,1820,1820,0
|
|
20240522,155400,349666280,1820,1820,1820,1820,0
|
|
20240522,155300,349666280,1820,1820,1820,1820,0
|
|
20240522,155200,349666280,1820,1820,1820,1820,0
|
|
20240522,155100,349666280,1820,1820,1820,1820,0
|
|
20240522,155000,349666280,1820,1820,1820,1820,2858
|
|
20240522,154900,349666280,1820,1820,1820,1820,0
|
|
20240522,154800,349666280,1820,1820,1820,1820,0
|
|
20240522,154700,349666280,1820,1820,1820,1820,0
|
|
20240522,154600,349666280,1820,1820,1820,1820,0
|
|
20240522,154500,349666280,1820,1820,1820,1820,0
|
|
20240522,154400,349666280,1820,1820,1820,1820,0
|
|
20240522,154300,349666280,1820,1820,1820,1820,0
|
|
20240522,154200,349666280,1820,1820,1820,1820,0
|
|
20240522,154100,349666280,1820,1820,1820,1820,0
|
|
20240522,154000,349666280,1820,1820,1820,1820,0
|
|
20240522,153900,349666280,1820,1820,1820,1820,0
|
|
20240522,153800,349666280,1820,1820,1820,1820,0
|
|
20240522,153700,349666280,1820,1820,1820,1820,0
|
|
20240522,153600,349666280,1820,1820,1820,1820,0
|
|
20240522,153500,349666280,1820,1820,1820,1820,0
|
|
20240522,153400,349666280,1820,1820,1820,1820,0
|
|
20240522,153300,349666280,1820,1820,1820,1820,0
|
|
20240522,153200,349666280,1820,1820,1820,1820,0
|
|
20240522,153100,349666280,1820,1820,1820,1820,0
|
|
20240522,153000,349666280,1820,1820,1820,1820,2858
|
|
20240522,152900,344464720,1825,1825,1825,1825,0
|
|
20240522,152800,344464720,1825,1825,1825,1825,0
|
|
20240522,152700,344464720,1825,1825,1825,1825,0
|
|
20240522,152600,344464720,1825,1825,1825,1825,0
|
|
20240522,152500,344464720,1825,1825,1825,1825,0
|
|
20240522,152400,344464720,1825,1825,1825,1825,0
|
|
20240522,152300,344464720,1825,1825,1825,1825,0
|
|
20240522,152200,344464720,1825,1825,1825,1825,0
|
|
20240522,152100,344464720,1825,1825,1825,1825,0
|
|
20240522,152000,344464720,1825,1825,1825,1825,0
|
|
20240522,151900,344464720,1825,1822,1826,1820,800
|
|
20240522,151800,343008602,1822,1826,1826,1822,311
|
|
20240522,151700,342441956,1826,1822,1826,1822,23
|
|
20240522,151600,342400042,1821,1820,1821,1820,262
|
|
20240522,151500,341923188,1820,1820,1820,1819,1183
|
|
20240522,151400,339771161,1820,1820,1820,1820,0
|
|
20240522,151300,339771161,1820,1820,1820,1819,2893
|
|
20240522,151200,334508584,1819,1820,1820,1819,957
|
|
20240522,151100,332767518,1825,1819,1825,1819,501
|
|
20240522,151000,331856193,1819,1823,1823,1819,8137
|
|
20240522,150900,317050066,1823,1823,1823,1823,0
|
|
20240522,150800,317050066,1823,1823,1823,1823,20
|
|
20240522,150700,317013606,1823,1823,1823,1823,20
|
|
20240522,150600,316977146,1822,1822,1822,1822,0
|
|
20240522,150500,316977146,1822,1822,1822,1822,228
|
|
20240522,150400,316561730,1821,1824,1824,1821,1002
|
|
20240522,150300,314736911,1822,1822,1822,1822,0
|
|
20240522,150200,314736911,1822,1822,1822,1822,0
|
|
20240522,150100,314736911,1822,1823,1823,1822,421
|
|
20240522,150000,313969538,1823,1823,1823,1823,3
|
|
20240522,145900,313964069,1827,1827,1827,1827,0
|
|
20240522,145800,313964069,1827,1827,1827,1827,200
|
|
20240522,145700,313598669,1828,1828,1828,1828,0
|
|
20240522,145600,313598669,1828,1827,1828,1826,954
|
|
20240522,145500,311855741,1827,1826,1827,1826,400
|
|
20240522,145400,311125340,1823,1824,1826,1823,1034
|
|
20240522,145300,309239816,1825,1826,1826,1825,231
|
|
20240522,145200,308818240,1825,1825,1825,1825,26
|
|
20240522,145100,308770790,1826,1826,1826,1826,1
|
|
20240522,145000,308768964,1826,1826,1826,1826,7
|
|
20240522,144900,308756182,1826,1826,1826,1826,0
|
|
20240522,144800,308756182,1826,1826,1826,1826,0
|
|
20240522,144700,308756182,1826,1826,1826,1826,0
|
|
20240522,144600,308756182,1826,1826,1826,1826,127
|
|
20240522,144500,308524280,1827,1827,1827,1827,0
|
|
20240522,144400,308524280,1827,1827,1827,1827,1
|
|
20240522,144300,308522453,1826,1826,1826,1826,121
|
|
20240522,144200,308301507,1826,1826,1826,1826,99
|
|
20240522,144100,308120733,1826,1826,1826,1825,68
|
|
20240522,144000,307996631,1825,1825,1825,1825,0
|
|
20240522,143900,307996631,1825,1825,1825,1825,0
|
|
20240522,143800,307996631,1825,1825,1825,1825,0
|
|
20240522,143700,307996631,1825,1825,1825,1825,32
|
|
20240522,143600,307938231,1825,1825,1825,1825,1
|
|
20240522,143500,307936406,1827,1827,1827,1827,0
|
|
20240522,143400,307936406,1827,1827,1827,1827,0
|
|
20240522,143300,307936406,1827,1827,1827,1827,0
|
|
20240522,143200,307936406,1827,1827,1827,1827,1
|
|
20240522,143100,307934579,1827,1823,1827,1823,12
|
|
20240522,143000,307912695,1822,1822,1822,1822,0
|
|
20240522,142900,307912695,1822,1822,1822,1822,0
|
|
20240522,142800,307912695,1822,1822,1822,1822,0
|
|
20240522,142700,307912695,1822,1822,1822,1822,0
|
|
20240522,142600,307912695,1822,1822,1822,1822,26
|
|
20240522,142500,307865323,1823,1823,1823,1823,0
|
|
20240522,142400,307865323,1823,1823,1823,1823,1
|
|
20240522,142300,307863500,1823,1823,1823,1823,0
|
|
20240522,142200,307863500,1823,1823,1823,1823,0
|
|
20240522,142100,307863500,1823,1823,1823,1823,1
|
|
20240522,142000,307861677,1823,1823,1823,1823,5
|
|
20240522,141900,307852562,1822,1822,1822,1822,0
|
|
20240522,141800,307852562,1822,1821,1822,1820,2875
|
|
20240522,141700,302616290,1821,1821,1821,1821,3147
|
|
20240522,141600,296885603,1821,1821,1821,1821,0
|
|
20240522,141500,296885603,1821,1822,1822,1821,153
|
|
20240522,141400,296606989,1824,1824,1824,1824,2
|
|
20240522,141300,296603341,1821,1821,1821,1821,0
|
|
20240522,141200,296603341,1821,1821,1821,1821,0
|
|
20240522,141100,296603341,1821,1821,1821,1821,0
|
|
20240522,141000,296603341,1821,1821,1821,1821,0
|
|
20240522,140900,296603341,1821,1821,1821,1821,0
|
|
20240522,140800,296603341,1821,1821,1821,1821,1
|
|
20240522,140700,296601520,1821,1821,1821,1821,0
|
|
20240522,140600,296601520,1821,1821,1821,1821,0
|
|
20240522,140500,296601520,1821,1825,1825,1821,484
|
|
20240522,140400,295720141,1827,1827,1827,1827,5
|
|
20240522,140300,295711006,1827,1825,1827,1825,17
|
|
20240522,140200,295679975,1825,1825,1825,1825,0
|
|
20240522,140100,295679975,1825,1825,1825,1825,1
|
|
20240522,140000,295678150,1824,1821,1824,1821,11
|
|
20240522,135900,295658094,1821,1822,1822,1821,206
|
|
20240522,135800,295282901,1828,1827,1828,1827,10947
|
|
20240522,135700,275282731,1828,1828,1828,1828,13
|
|
20240522,135600,275258967,1827,1821,1827,1821,908
|
|
20240522,135500,273601851,1827,1821,1827,1821,3219
|
|
20240522,135400,267740040,1821,1819,1821,1819,1119
|
|
20240522,135300,265703005,1819,1819,1820,1819,101
|
|
20240522,135200,265519285,1819,1819,1819,1819,9
|
|
20240522,135100,265502914,1819,1819,1819,1819,500
|
|
20240522,135000,264593414,1818,1819,1819,1818,1439
|
|
20240522,134900,261977301,1819,1818,1819,1818,94
|
|
20240522,134800,261806359,1818,1820,1820,1818,1201
|
|
20240522,134700,259621774,1828,1828,1828,1828,0
|
|
20240522,134600,259621774,1828,1828,1828,1828,0
|
|
20240522,134500,259621774,1828,1828,1828,1828,7
|
|
20240522,134400,259608978,1820,1819,1820,1819,305
|
|
20240522,134300,259053952,1819,1822,1822,1819,11655
|
|
20240522,134200,237838545,1822,1822,1822,1822,112
|
|
20240522,134100,237634481,1822,1826,1826,1821,16829
|
|
20240522,134000,206963657,1826,1826,1826,1826,0
|
|
20240522,133900,206963657,1826,1826,1826,1826,153
|
|
20240522,133800,206684279,1825,1825,1825,1825,0
|
|
20240522,133700,206684279,1825,1825,1825,1825,100
|
|
20240522,133600,206501779,1825,1826,1826,1825,1305
|
|
20240522,133500,204120119,1825,1825,1825,1825,42
|
|
20240522,133400,204043469,1826,1826,1826,1826,86
|
|
20240522,133300,203886433,1825,1825,1825,1825,0
|
|
20240522,133200,203886433,1825,1825,1825,1825,0
|
|
20240522,133100,203886433,1825,1825,1825,1825,0
|
|
20240522,133000,203886433,1825,1834,1835,1824,15648
|
|
20240522,132900,175314963,1833,1837,1837,1832,2127
|
|
20240522,132800,171407830,1837,1840,1840,1831,638
|
|
20240522,132700,170234929,1844,1831,1844,1831,31727
|
|
20240522,132600,111914372,1832,1832,1832,1832,0
|
|
20240522,132500,111914372,1832,1832,1832,1832,130
|
|
20240522,132400,111676212,1832,1832,1832,1832,325
|
|
20240522,132300,111080812,1832,1831,1832,1831,2238
|
|
20240522,132200,106981796,1831,1831,1831,1831,693
|
|
20240522,132100,105712913,1830,1830,1830,1830,0
|
|
20240522,132000,105712913,1830,1830,1830,1830,303
|
|
20240522,131900,105158423,1830,1830,1830,1830,221
|
|
20240522,131800,104753993,1828,1828,1828,1828,0
|
|
20240522,131700,104753993,1828,1828,1828,1828,0
|
|
20240522,131600,104753993,1828,1828,1828,1828,0
|
|
20240522,131500,104753993,1828,1828,1828,1828,0
|
|
20240522,131400,104753993,1828,1828,1828,1828,0
|
|
20240522,131300,104753993,1828,1828,1828,1828,0
|
|
20240522,131200,104753993,1828,1831,1831,1828,2770
|
|
20240522,131100,99687975,1831,1831,1831,1831,0
|
|
20240522,131000,99687975,1831,1831,1831,1831,130
|
|
20240522,130900,99449945,1831,1830,1831,1830,2
|
|
20240522,130800,99446284,1830,1830,1830,1830,0
|
|
20240522,130700,99446284,1830,1830,1830,1830,0
|
|
20240522,130600,99446284,1830,1830,1830,1830,0
|
|
20240522,130500,99446284,1830,1830,1830,1830,0
|
|
20240522,130400,99446284,1830,1830,1830,1830,0
|
|
20240522,130300,99446284,1830,1830,1830,1830,0
|
|
20240522,130200,99446284,1830,1831,1831,1830,1290
|
|
20240522,130100,97084351,1831,1832,1832,1831,17
|
|
20240522,130000,97053223,1831,1831,1831,1831,12
|
|
20240522,125900,97031251,1832,1832,1832,1832,13
|
|
20240522,125800,97007435,1832,1832,1832,1832,50
|
|
20240522,125700,96915835,1832,1832,1832,1832,0
|
|
20240522,125600,96915835,1832,1832,1832,1832,205
|
|
20240522,125500,96540275,1832,1832,1832,1832,26
|
|
20240522,125400,96492643,1832,1832,1832,1832,3000
|
|
20240522,125300,90996643,1833,1833,1833,1833,0
|
|
20240522,125200,90996643,1833,1833,1833,1833,200
|
|
20240522,125100,90630043,1833,1833,1833,1833,0
|
|
20240522,125000,90630043,1833,1833,1833,1833,0
|
|
20240522,124900,90630043,1833,1833,1833,1833,0
|
|
20240522,124800,90630043,1833,1833,1833,1833,179
|
|
20240522,124700,90301936,1833,1833,1833,1833,40
|
|
20240522,124600,90228616,1833,1833,1833,1833,1076
|
|
20240522,124500,88256308,1832,1833,1833,1832,2
|
|
20240522,124400,88252643,1833,1832,1833,1832,569
|
|
20240522,124300,87210234,1831,1831,1831,1831,0
|
|
20240522,124200,87210234,1831,1831,1831,1831,26
|
|
20240522,124100,87162628,1831,1831,1831,1831,0
|
|
20240522,124000,87162628,1831,1831,1831,1831,0
|
|
20240522,123900,87162628,1831,1831,1831,1831,0
|
|
20240522,123800,87162628,1831,1831,1831,1831,0
|
|
20240522,123700,87162628,1831,1831,1831,1831,0
|
|
20240522,123600,87162628,1831,1831,1831,1831,0
|
|
20240522,123500,87162628,1831,1831,1831,1831,0
|
|
20240522,123400,87162628,1831,1831,1831,1831,0
|
|
20240522,123300,87162628,1831,1831,1831,1831,0
|
|
20240522,123200,87162628,1831,1831,1831,1831,26
|
|
20240522,123100,87115022,1831,1831,1831,1831,0
|
|
20240522,123000,87115022,1831,1832,1832,1831,191
|
|
20240522,122900,86765265,1832,1832,1832,1832,4
|
|
20240522,122800,86757937,1831,1831,1831,1831,0
|
|
20240522,122700,86757937,1831,1831,1831,1831,0
|
|
20240522,122600,86757937,1831,1831,1831,1831,0
|
|
20240522,122500,86757937,1831,1831,1831,1831,0
|
|
20240522,122400,86757937,1831,1831,1831,1831,0
|
|
20240522,122300,86757937,1831,1831,1831,1831,0
|
|
20240522,122200,86757937,1831,1831,1831,1831,0
|
|
20240522,122100,86757937,1831,1831,1831,1831,26
|
|
20240522,122000,86710331,1832,1832,1832,1832,11
|
|
20240522,121900,86690179,1832,1832,1832,1832,0
|
|
20240522,121800,86690179,1832,1832,1832,1832,1
|
|
20240522,121700,86688347,1832,1832,1832,1832,0
|
|
20240522,121600,86688347,1832,1832,1832,1832,0
|
|
20240522,121500,86688347,1832,1832,1832,1832,0
|
|
20240522,121400,86688347,1832,1832,1832,1832,11
|
|
20240522,121300,86668195,1832,1832,1832,1832,28
|
|
20240522,121200,86616899,1832,1832,1832,1832,1
|
|
20240522,121100,86615067,1833,1833,1833,1833,0
|
|
20240522,121000,86615067,1833,1833,1833,1833,0
|
|
20240522,120900,86615067,1833,1833,1833,1833,1000
|
|
20240522,120800,84782067,1833,1833,1833,1833,0
|
|
20240522,120700,84782067,1833,1832,1833,1832,1000
|
|
20240522,120600,82949136,1831,1831,1831,1831,0
|
|
20240522,120500,82949136,1831,1831,1831,1831,0
|
|
20240522,120400,82949136,1831,1831,1831,1831,0
|
|
20240522,120300,82949136,1831,1831,1831,1831,0
|
|
20240522,120200,82949136,1831,1831,1831,1831,0
|
|
20240522,120100,82949136,1831,1831,1831,1831,100
|
|
20240522,120000,82766036,1831,1831,1831,1831,452
|
|
20240522,115900,81938424,1831,1831,1831,1831,10
|
|
20240522,115800,81920114,1829,1829,1829,1829,0
|
|
20240522,115700,81920114,1829,1829,1829,1829,0
|
|
20240522,115600,81920114,1829,1829,1829,1829,0
|
|
20240522,115500,81920114,1829,1829,1829,1829,0
|
|
20240522,115400,81920114,1829,1830,1830,1829,155
|
|
20240522,115300,81636562,1830,1831,1831,1830,27
|
|
20240522,115200,81587151,1830,1830,1830,1830,0
|
|
20240522,115100,81587151,1830,1830,1830,1830,78
|
|
20240522,115000,81444411,1829,1829,1829,1829,0
|
|
20240522,114900,81444411,1829,1829,1829,1829,0
|
|
20240522,114800,81444411,1829,1830,1830,1829,3000
|
|
20240522,114700,75957410,1830,1830,1830,1830,15
|
|
20240522,114600,75929960,1831,1831,1831,1831,0
|
|
20240522,114500,75929960,1831,1831,1831,1831,5
|
|
20240522,114400,75920805,1833,1833,1833,1833,0
|
|
20240522,114300,75920805,1833,1833,1833,1833,0
|
|
20240522,114200,75920805,1833,1833,1833,1833,0
|
|
20240522,114100,75920805,1833,1833,1833,1833,0
|
|
20240522,114000,75920805,1833,1833,1833,1833,0
|
|
20240522,113900,75920805,1833,1833,1833,1833,0
|
|
20240522,113800,75920805,1833,1833,1833,1833,38
|
|
20240522,113700,75851151,1833,1833,1833,1833,0
|
|
20240522,113600,75851151,1833,1833,1833,1833,0
|
|
20240522,113500,75851151,1833,1833,1833,1833,0
|
|
20240522,113400,75851151,1833,1832,1833,1832,752
|
|
20240522,113300,74473445,1833,1833,1833,1832,12
|
|
20240522,113200,74451450,1833,1832,1833,1832,401
|
|
20240522,113100,73716817,1833,1833,1833,1833,0
|
|
20240522,113000,73716817,1833,1833,1833,1833,16
|
|
20240522,112900,73687489,1833,1833,1833,1833,0
|
|
20240522,112800,73687489,1833,1833,1833,1833,223
|
|
20240522,112700,73278730,1833,1834,1834,1832,77
|
|
20240522,112600,73137645,1833,1835,1835,1833,2000
|
|
20240522,112500,69471344,1835,1835,1835,1835,0
|
|
20240522,112400,69471344,1835,1835,1835,1835,9
|
|
20240522,112300,69454829,1835,1835,1835,1835,0
|
|
20240522,112200,69454829,1835,1835,1835,1835,12
|
|
20240522,112100,69432809,1835,1834,1835,1834,1057
|
|
20240522,112000,67493717,1832,1832,1832,1832,11
|
|
20240522,111900,67473565,1831,1831,1831,1831,0
|
|
20240522,111800,67473565,1831,1831,1831,1831,174
|
|
20240522,111700,67154971,1831,1831,1831,1831,1
|
|
20240522,111600,67153140,1830,1830,1830,1830,105
|
|
20240522,111500,66960990,1830,1830,1830,1830,8
|
|
20240522,111400,66946350,1830,1830,1830,1830,0
|
|
20240522,111300,66946350,1830,1830,1830,1830,1
|
|
20240522,111200,66944520,1829,1830,1830,1829,27
|
|
20240522,111100,66895136,1829,1831,1831,1829,1100
|
|
20240522,111000,64882837,1832,1832,1832,1832,0
|
|
20240522,110900,64882837,1832,1832,1832,1832,0
|
|
20240522,110800,64882837,1832,1832,1832,1832,1
|
|
20240522,110700,64881005,1831,1831,1831,1831,0
|
|
20240522,110600,64881005,1831,1831,1831,1831,0
|
|
20240522,110500,64881005,1831,1831,1831,1831,0
|
|
20240522,110400,64881005,1831,1831,1831,1831,26
|
|
20240522,110300,64833399,1832,1832,1832,1832,0
|
|
20240522,110200,64833399,1832,1832,1832,1832,0
|
|
20240522,110100,64833399,1832,1834,1834,1832,75
|
|
20240522,110000,64695869,1835,1835,1835,1835,406
|
|
20240522,105900,63950859,1835,1835,1835,1835,0
|
|
20240522,105800,63950859,1835,1835,1835,1835,175
|
|
20240522,105700,63629734,1835,1834,1835,1834,211
|
|
20240522,105600,63242753,1833,1833,1833,1833,0
|
|
20240522,105500,63242753,1833,1833,1833,1833,0
|
|
20240522,105400,63242753,1833,1832,1833,1832,32
|
|
20240522,105300,63184107,1831,1830,1831,1830,22
|
|
20240522,105200,63143837,1830,1830,1830,1829,31
|
|
20240522,105100,63087136,1829,1829,1829,1829,0
|
|
20240522,105000,63087136,1829,1829,1829,1829,0
|
|
20240522,104900,63087136,1829,1829,1829,1829,0
|
|
20240522,104800,63087136,1829,1829,1829,1829,26
|
|
20240522,104700,63039582,1830,1830,1830,1830,1
|
|
20240522,104600,63037752,1829,1829,1829,1829,0
|
|
20240522,104500,63037752,1829,1829,1829,1829,0
|
|
20240522,104400,63037752,1829,1829,1829,1829,0
|
|
20240522,104300,63037752,1829,1830,1830,1829,2
|
|
20240522,104200,63034093,1831,1830,1831,1830,15
|
|
20240522,104100,63006641,1831,1831,1831,1831,2
|
|
20240522,104000,63002979,1831,1831,1831,1831,1
|
|
20240522,103900,63001148,1831,1831,1831,1831,6
|
|
20240522,103800,62990162,1831,1831,1831,1831,0
|
|
20240522,103700,62990162,1831,1830,1831,1830,60
|
|
20240522,103600,62880359,1830,1830,1830,1830,1
|
|
20240522,103500,62878529,1830,1830,1830,1830,0
|
|
20240522,103400,62878529,1830,1830,1830,1830,424
|
|
20240522,103300,62102609,1830,1830,1830,1830,0
|
|
20240522,103200,62102609,1830,1830,1830,1830,0
|
|
20240522,103100,62102609,1830,1830,1830,1830,0
|
|
20240522,103000,62102609,1830,1830,1830,1830,106
|
|
20240522,102900,61908629,1830,1830,1830,1830,0
|
|
20240522,102800,61908629,1830,1829,1830,1829,27
|
|
20240522,102700,61859245,1830,1830,1830,1830,100
|
|
20240522,102600,61676245,1830,1830,1830,1830,0
|
|
20240522,102500,61676245,1830,1830,1830,1829,282
|
|
20240522,102400,61160446,1830,1830,1830,1830,1030
|
|
20240522,102300,59275546,1830,1830,1830,1830,300
|
|
20240522,102200,58726546,1830,1830,1830,1830,3298
|
|
20240522,102100,52691206,1831,1831,1831,1831,0
|
|
20240522,102000,52691206,1831,1831,1831,1831,0
|
|
20240522,101900,52691206,1831,1831,1831,1831,120
|
|
20240522,101800,52471486,1831,1831,1831,1831,278
|
|
20240522,101700,51962468,1831,1831,1831,1831,0
|
|
20240522,101600,51962468,1831,1831,1831,1831,0
|
|
20240522,101500,51962468,1831,1831,1831,1831,0
|
|
20240522,101400,51962468,1831,1831,1831,1831,0
|
|
20240522,101300,51962468,1831,1831,1831,1831,0
|
|
20240522,101200,51962468,1831,1830,1831,1830,27
|
|
20240522,101100,51913057,1831,1831,1831,1831,0
|
|
20240522,101000,51913057,1831,1831,1831,1831,14
|
|
20240522,100900,51887423,1831,1831,1831,1831,0
|
|
20240522,100800,51887423,1831,1831,1831,1831,12
|
|
20240522,100700,51865451,1831,1831,1831,1831,51
|
|
20240522,100600,51772070,1830,1831,1831,1830,77
|
|
20240522,100500,51631109,1831,1831,1831,1831,0
|
|
20240522,100400,51631109,1831,1831,1831,1831,13
|
|
20240522,100300,51607306,1831,1831,1831,1831,2
|
|
20240522,100200,51603644,1831,1831,1831,1831,1
|
|
20240522,100100,51601813,1831,1831,1831,1831,2
|
|
20240522,100000,51598151,1830,1830,1830,1830,769
|
|
20240522,095900,50190881,1831,1830,1831,1830,2
|
|
20240522,095800,50187220,1831,1831,1831,1831,0
|
|
20240522,095700,50187220,1831,1832,1832,1830,120
|
|
20240522,095600,49967509,1834,1834,1834,1834,0
|
|
20240522,095500,49967509,1834,1834,1834,1834,1600
|
|
20240522,095400,47033109,1834,1834,1834,1834,15
|
|
20240522,095300,47005599,1834,1834,1834,1834,0
|
|
20240522,095200,47005599,1834,1834,1834,1834,0
|
|
20240522,095100,47005599,1834,1834,1834,1834,2
|
|
20240522,095000,47001931,1836,1836,1836,1836,0
|
|
20240522,094900,47001931,1836,1836,1836,1836,2
|
|
20240522,094800,46998259,1836,1837,1837,1836,201
|
|
20240522,094700,46629222,1837,1835,1837,1835,1005
|
|
20240522,094600,44785037,1835,1834,1835,1834,301
|
|
20240522,094500,44233002,1834,1834,1834,1834,32
|
|
20240522,094400,44174314,1834,1834,1834,1834,0
|
|
20240522,094300,44174314,1834,1834,1834,1834,0
|
|
20240522,094200,44174314,1834,1834,1834,1834,8
|
|
20240522,094100,44159642,1835,1835,1835,1835,152
|
|
20240522,094000,43880722,1837,1831,1837,1831,300
|
|
20240522,093900,43331332,1830,1830,1830,1830,11
|
|
20240522,093800,43311202,1830,1830,1830,1830,6
|
|
20240522,093700,43300222,1830,1830,1830,1830,16
|
|
20240522,093600,43270942,1830,1830,1831,1830,601
|
|
20240522,093500,42171111,1830,1831,1831,1830,3
|
|
20240522,093400,42165620,1839,1839,1839,1839,0
|
|
20240522,093300,42165620,1839,1839,1839,1839,0
|
|
20240522,093200,42165620,1839,1839,1839,1839,200
|
|
20240522,093100,41797820,1839,1839,1839,1839,50
|
|
20240522,093000,41705870,1839,1839,1839,1839,57
|
|
20240522,092900,41601047,1831,1830,1831,1829,1109
|
|
20240522,092800,39571613,1831,1838,1839,1831,3069
|
|
20240522,092700,33929023,1838,1835,1838,1835,68
|
|
20240522,092600,33804093,1838,1838,1838,1838,100
|
|
20240522,092500,33620293,1838,1830,1838,1830,403
|
|
20240522,092400,32882377,1830,1824,1830,1824,101
|
|
20240522,092300,32697553,1825,1830,1830,1825,674
|
|
20240522,092200,31464503,1830,1830,1830,1830,0
|
|
20240522,092100,31464503,1830,1830,1830,1830,6
|
|
20240522,092000,31453523,1830,1830,1830,1830,200
|
|
20240522,091900,31087523,1831,1824,1831,1824,515
|
|
20240522,091800,30145990,1828,1828,1828,1828,100
|
|
20240522,091700,29963190,1823,1823,1823,1823,0
|
|
20240522,091600,29963190,1823,1823,1823,1823,0
|
|
20240522,091500,29963190,1823,1828,1828,1823,41
|
|
20240522,091400,29888440,1823,1823,1823,1823,0
|
|
20240522,091300,29888440,1823,1825,1828,1823,426
|
|
20240522,091200,29110336,1824,1825,1825,1824,32
|
|
20240522,091100,29051967,1824,1824,1824,1824,0
|
|
20240522,091000,29051967,1824,1827,1828,1824,299
|
|
20240522,090900,28505715,1823,1824,1824,1823,150
|
|
20240522,090800,28232250,1828,1828,1828,1828,3
|
|
20240522,090700,28226766,1822,1826,1826,1822,256
|
|
20240522,090600,27759532,1826,1822,1826,1822,580
|
|
20240522,090500,26702768,1822,1828,1828,1821,2737
|
|
20240522,090400,21713027,1829,1829,1829,1826,427
|
|
20240522,090300,20932275,1829,1827,1829,1825,335
|
|
20240522,090200,20319865,1829,1832,1832,1828,331
|
|
20240522,090100,19714381,1833,1834,1834,1833,2
|
|
20240522,090000,19710714,1835,1824,1839,1824,10803
|