595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,185200,235162061,1781,1781,1781,1781,11138
|
|
20240607,185100,235162061,1781,1781,1781,1781,0
|
|
20240607,185000,235162061,1781,1781,1781,1781,0
|
|
20240607,184900,235162061,1781,1781,1781,1781,0
|
|
20240607,184800,235162061,1781,1781,1781,1781,0
|
|
20240607,184700,235162061,1781,1781,1781,1781,0
|
|
20240607,184600,235162061,1781,1781,1781,1781,0
|
|
20240607,184500,235162061,1781,1781,1781,1781,0
|
|
20240607,184400,235162061,1781,1781,1781,1781,0
|
|
20240607,184300,235162061,1781,1781,1781,1781,0
|
|
20240607,184200,235162061,1781,1781,1781,1781,0
|
|
20240607,184100,235162061,1781,1781,1781,1781,0
|
|
20240607,184000,235162061,1781,1781,1781,1781,0
|
|
20240607,183900,235162061,1781,1781,1781,1781,0
|
|
20240607,183800,235162061,1781,1781,1781,1781,0
|
|
20240607,183700,235162061,1781,1781,1781,1781,0
|
|
20240607,183600,235162061,1781,1781,1781,1781,0
|
|
20240607,183500,235162061,1781,1781,1781,1781,0
|
|
20240607,183400,235162061,1781,1781,1781,1781,0
|
|
20240607,183300,235162061,1781,1781,1781,1781,0
|
|
20240607,183200,235162061,1781,1781,1781,1781,0
|
|
20240607,183100,235162061,1781,1781,1781,1781,0
|
|
20240607,183000,235162061,1781,1781,1781,1781,0
|
|
20240607,182900,235162061,1781,1781,1781,1781,0
|
|
20240607,182800,235162061,1781,1781,1781,1781,0
|
|
20240607,182700,235162061,1781,1781,1781,1781,0
|
|
20240607,182600,235162061,1781,1781,1781,1781,0
|
|
20240607,182500,235162061,1781,1781,1781,1781,0
|
|
20240607,182400,235162061,1781,1781,1781,1781,0
|
|
20240607,182300,235162061,1781,1781,1781,1781,0
|
|
20240607,182200,235162061,1781,1781,1781,1781,11138
|
|
20240607,182100,235162061,1781,1781,1781,1781,0
|
|
20240607,182000,235162061,1781,1781,1781,1781,0
|
|
20240607,181900,235162061,1781,1781,1781,1781,0
|
|
20240607,181800,235162061,1781,1781,1781,1781,0
|
|
20240607,181700,235162061,1781,1781,1781,1781,0
|
|
20240607,181600,235162061,1781,1781,1781,1781,0
|
|
20240607,181500,235162061,1781,1781,1781,1781,0
|
|
20240607,181400,235162061,1781,1781,1781,1781,0
|
|
20240607,181300,235162061,1781,1781,1781,1781,0
|
|
20240607,181200,235162061,1781,1781,1781,1781,0
|
|
20240607,181100,235162061,1781,1781,1781,1781,0
|
|
20240607,181000,235162061,1781,1781,1781,1781,0
|
|
20240607,180900,235162061,1781,1781,1781,1781,0
|
|
20240607,180800,235162061,1781,1781,1781,1781,0
|
|
20240607,180700,235162061,1781,1781,1781,1781,0
|
|
20240607,180600,235162061,1781,1781,1781,1781,0
|
|
20240607,180500,235162061,1781,1781,1781,1781,0
|
|
20240607,180400,235162061,1781,1781,1781,1781,0
|
|
20240607,180300,235162061,1781,1781,1781,1781,0
|
|
20240607,180200,235162061,1781,1781,1781,1781,0
|
|
20240607,180100,235162061,1781,1781,1781,1781,0
|
|
20240607,180000,235162061,1781,1781,1781,1781,0
|
|
20240607,175900,235162061,1781,1781,1781,1781,0
|
|
20240607,175800,235162061,1781,1781,1781,1781,0
|
|
20240607,175700,235162061,1781,1781,1781,1781,0
|
|
20240607,175600,235162061,1781,1781,1781,1781,0
|
|
20240607,175500,235162061,1781,1781,1781,1781,0
|
|
20240607,175400,235162061,1781,1781,1781,1781,0
|
|
20240607,175300,235162061,1781,1781,1781,1781,0
|
|
20240607,175200,235162061,1781,1781,1781,1781,11138
|
|
20240607,175100,235162061,1781,1781,1781,1781,0
|
|
20240607,175000,235162061,1781,1781,1781,1781,0
|
|
20240607,174900,235162061,1781,1781,1781,1781,0
|
|
20240607,174800,235162061,1781,1781,1781,1781,0
|
|
20240607,174700,235162061,1781,1781,1781,1781,0
|
|
20240607,174600,235162061,1781,1781,1781,1781,0
|
|
20240607,174500,235162061,1781,1781,1781,1781,0
|
|
20240607,174400,235162061,1781,1781,1781,1781,0
|
|
20240607,174300,235162061,1781,1781,1781,1781,0
|
|
20240607,174200,235162061,1781,1781,1781,1781,0
|
|
20240607,174100,235162061,1781,1781,1781,1781,0
|
|
20240607,174000,235162061,1781,1781,1781,1781,0
|
|
20240607,173900,235162061,1781,1781,1781,1781,0
|
|
20240607,173800,235162061,1781,1781,1781,1781,0
|
|
20240607,173700,235162061,1781,1781,1781,1781,0
|
|
20240607,173600,235162061,1781,1781,1781,1781,0
|
|
20240607,173500,235162061,1781,1781,1781,1781,0
|
|
20240607,173400,235162061,1781,1781,1781,1781,0
|
|
20240607,173300,235162061,1781,1781,1781,1781,0
|
|
20240607,173200,235162061,1781,1781,1781,1781,0
|
|
20240607,173100,235162061,1781,1781,1781,1781,0
|
|
20240607,173000,235162061,1781,1781,1781,1781,0
|
|
20240607,172900,235162061,1781,1781,1781,1781,0
|
|
20240607,172800,235162061,1781,1781,1781,1781,0
|
|
20240607,172700,235162061,1781,1781,1781,1781,0
|
|
20240607,172600,235162061,1781,1781,1781,1781,0
|
|
20240607,172500,235162061,1781,1781,1781,1781,0
|
|
20240607,172400,235162061,1781,1781,1781,1781,0
|
|
20240607,172300,235162061,1781,1781,1781,1781,0
|
|
20240607,172200,235162061,1781,1781,1781,1781,11138
|
|
20240607,172100,235162061,1781,1781,1781,1781,0
|
|
20240607,172000,235162061,1781,1781,1781,1781,0
|
|
20240607,171900,235162061,1781,1781,1781,1781,0
|
|
20240607,171800,235162061,1781,1781,1781,1781,0
|
|
20240607,171700,235162061,1781,1781,1781,1781,0
|
|
20240607,171600,235162061,1781,1781,1781,1781,0
|
|
20240607,171500,235162061,1781,1781,1781,1781,0
|
|
20240607,171400,235162061,1781,1781,1781,1781,0
|
|
20240607,171300,235162061,1781,1781,1781,1781,0
|
|
20240607,171200,235162061,1781,1781,1781,1781,0
|
|
20240607,171100,235162061,1781,1781,1781,1781,0
|
|
20240607,171000,235162061,1781,1781,1781,1781,0
|
|
20240607,170900,235162061,1781,1781,1781,1781,0
|
|
20240607,170800,235162061,1781,1781,1781,1781,0
|
|
20240607,170700,235162061,1781,1781,1781,1781,0
|
|
20240607,170600,235162061,1781,1781,1781,1781,0
|
|
20240607,170500,235162061,1781,1781,1781,1781,0
|
|
20240607,170400,235162061,1781,1781,1781,1781,0
|
|
20240607,170300,235162061,1781,1781,1781,1781,0
|
|
20240607,170200,235162061,1781,1781,1781,1781,0
|
|
20240607,170100,235162061,1781,1781,1781,1781,0
|
|
20240607,170000,235162061,1781,1781,1781,1781,0
|
|
20240607,165900,235162061,1781,1781,1781,1781,0
|
|
20240607,165800,235162061,1781,1781,1781,1781,0
|
|
20240607,165700,235162061,1781,1781,1781,1781,0
|
|
20240607,165600,235162061,1781,1781,1781,1781,0
|
|
20240607,165500,235162061,1781,1781,1781,1781,0
|
|
20240607,165400,235162061,1781,1781,1781,1781,0
|
|
20240607,165300,235162061,1781,1781,1781,1781,0
|
|
20240607,165200,235162061,1781,1781,1781,1781,11138
|
|
20240607,165100,235162061,1781,1781,1781,1781,0
|
|
20240607,165000,235162061,1781,1781,1781,1781,0
|
|
20240607,164900,235162061,1781,1781,1781,1781,0
|
|
20240607,164800,235162061,1781,1781,1781,1781,0
|
|
20240607,164700,235162061,1781,1781,1781,1781,0
|
|
20240607,164600,235162061,1781,1781,1781,1781,0
|
|
20240607,164500,235162061,1781,1781,1781,1781,0
|
|
20240607,164400,235162061,1781,1781,1781,1781,0
|
|
20240607,164300,235162061,1781,1781,1781,1781,0
|
|
20240607,164200,235162061,1781,1781,1781,1781,0
|
|
20240607,164100,235162061,1781,1781,1781,1781,0
|
|
20240607,164000,235162061,1781,1781,1781,1781,0
|
|
20240607,163900,235162061,1781,1781,1781,1781,0
|
|
20240607,163800,235162061,1781,1781,1781,1781,0
|
|
20240607,163700,235162061,1781,1781,1781,1781,0
|
|
20240607,163600,235162061,1781,1781,1781,1781,0
|
|
20240607,163500,235162061,1781,1781,1781,1781,0
|
|
20240607,163400,235162061,1781,1781,1781,1781,0
|
|
20240607,163300,235162061,1781,1781,1781,1781,0
|
|
20240607,163200,235162061,1781,1781,1781,1781,0
|
|
20240607,163100,235162061,1781,1781,1781,1781,0
|
|
20240607,163000,235162061,1781,1781,1781,1781,0
|
|
20240607,162900,235162061,1781,1781,1781,1781,0
|
|
20240607,162800,235162061,1781,1781,1781,1781,0
|
|
20240607,162700,235162061,1781,1781,1781,1781,0
|
|
20240607,162600,235162061,1781,1781,1781,1781,0
|
|
20240607,162500,235162061,1781,1781,1781,1781,0
|
|
20240607,162400,235162061,1781,1781,1781,1781,0
|
|
20240607,162300,235162061,1781,1781,1781,1781,0
|
|
20240607,162200,235162061,1781,1781,1781,1781,11138
|
|
20240607,162100,235162061,1781,1781,1781,1781,0
|
|
20240607,162000,235162061,1781,1781,1781,1781,0
|
|
20240607,161900,235162061,1781,1781,1781,1781,0
|
|
20240607,161800,235162061,1781,1781,1781,1781,0
|
|
20240607,161700,235162061,1781,1781,1781,1781,0
|
|
20240607,161600,235162061,1781,1781,1781,1781,0
|
|
20240607,161500,235162061,1781,1781,1781,1781,0
|
|
20240607,161400,235162061,1781,1781,1781,1781,0
|
|
20240607,161300,235162061,1781,1781,1781,1781,0
|
|
20240607,161200,235162061,1781,1781,1781,1781,0
|
|
20240607,161100,235162061,1781,1781,1781,1781,0
|
|
20240607,161000,235162061,1781,1781,1781,1781,0
|
|
20240607,160900,235162061,1781,1781,1781,1781,0
|
|
20240607,160800,235162061,1781,1781,1781,1781,0
|
|
20240607,160700,235162061,1781,1781,1781,1781,0
|
|
20240607,160600,235162061,1781,1781,1781,1781,0
|
|
20240607,160500,235162061,1781,1781,1781,1781,0
|
|
20240607,160400,235162061,1781,1781,1781,1781,0
|
|
20240607,160300,235162061,1781,1781,1781,1781,0
|
|
20240607,160200,235162061,1781,1781,1781,1781,0
|
|
20240607,160100,235162061,1781,1781,1781,1781,0
|
|
20240607,160000,235162061,1781,1781,1781,1781,0
|
|
20240607,155900,235162061,1781,1781,1781,1781,0
|
|
20240607,155800,235162061,1781,1781,1781,1781,0
|
|
20240607,155700,235162061,1781,1781,1781,1781,0
|
|
20240607,155600,235162061,1781,1781,1781,1781,0
|
|
20240607,155500,235162061,1781,1781,1781,1781,0
|
|
20240607,155400,235162061,1781,1781,1781,1781,0
|
|
20240607,155300,235162061,1781,1781,1781,1781,0
|
|
20240607,155200,235162061,1781,1781,1781,1781,11138
|
|
20240607,155100,235162061,1781,1781,1781,1781,0
|
|
20240607,155000,235162061,1781,1781,1781,1781,0
|
|
20240607,154900,235162061,1781,1781,1781,1781,0
|
|
20240607,154800,235162061,1781,1781,1781,1781,0
|
|
20240607,154700,235162061,1781,1781,1781,1781,0
|
|
20240607,154600,235162061,1781,1781,1781,1781,0
|
|
20240607,154500,235162061,1781,1781,1781,1781,0
|
|
20240607,154400,235162061,1781,1781,1781,1781,0
|
|
20240607,154300,235162061,1781,1781,1781,1781,0
|
|
20240607,154200,235162061,1781,1781,1781,1781,0
|
|
20240607,154100,235162061,1781,1781,1781,1781,0
|
|
20240607,154000,235162061,1781,1781,1781,1781,0
|
|
20240607,153900,235162061,1781,1781,1781,1781,0
|
|
20240607,153800,235162061,1781,1781,1781,1781,0
|
|
20240607,153700,235162061,1781,1781,1781,1781,0
|
|
20240607,153600,235162061,1781,1781,1781,1781,0
|
|
20240607,153500,235162061,1781,1781,1781,1781,0
|
|
20240607,153400,235162061,1781,1781,1781,1781,0
|
|
20240607,153300,235162061,1781,1781,1781,1781,0
|
|
20240607,153200,235162061,1781,1781,1781,1781,0
|
|
20240607,153100,235162061,1781,1781,1781,1781,0
|
|
20240607,153000,235162061,1781,1781,1781,1781,11138
|
|
20240607,152900,215325283,1781,1781,1781,1781,0
|
|
20240607,152800,215325283,1781,1781,1781,1781,0
|
|
20240607,152700,215325283,1781,1781,1781,1781,0
|
|
20240607,152600,215325283,1781,1781,1781,1781,0
|
|
20240607,152500,215325283,1781,1781,1781,1781,0
|
|
20240607,152400,215325283,1781,1781,1781,1781,0
|
|
20240607,152300,215325283,1781,1781,1781,1781,0
|
|
20240607,152200,215325283,1781,1781,1781,1781,0
|
|
20240607,152100,215325283,1781,1781,1781,1781,0
|
|
20240607,152000,215325283,1781,1781,1781,1781,0
|
|
20240607,151900,215325283,1781,1781,1781,1780,269
|
|
20240607,151800,214846213,1781,1782,1782,1780,1522
|
|
20240607,151700,212135946,1785,1785,1785,1785,2
|
|
20240607,151600,212132376,1781,1784,1784,1781,1783
|
|
20240607,151500,208955759,1784,1784,1784,1784,7
|
|
20240607,151400,208943271,1785,1785,1785,1785,0
|
|
20240607,151300,208943271,1785,1785,1785,1785,0
|
|
20240607,151200,208943271,1785,1785,1785,1785,0
|
|
20240607,151100,208943271,1785,1785,1785,1785,0
|
|
20240607,151000,208943271,1785,1784,1785,1783,801
|
|
20240607,150900,207514314,1785,1785,1785,1785,0
|
|
20240607,150800,207514314,1785,1785,1785,1785,500
|
|
20240607,150700,206621814,1785,1785,1785,1785,300
|
|
20240607,150600,206086314,1785,1785,1785,1785,31
|
|
20240607,150500,206030979,1785,1783,1785,1783,381
|
|
20240607,150400,205351650,1783,1783,1783,1783,3
|
|
20240607,150300,205346301,1782,1782,1782,1782,89
|
|
20240607,150200,205187703,1783,1783,1783,1783,1
|
|
20240607,150100,205185920,1783,1783,1783,1783,0
|
|
20240607,150000,205185920,1783,1783,1783,1783,0
|
|
20240607,145900,205185920,1783,1783,1783,1783,10
|
|
20240607,145800,205168090,1785,1785,1785,1785,0
|
|
20240607,145700,205168090,1785,1785,1785,1785,0
|
|
20240607,145600,205168090,1785,1785,1785,1785,4
|
|
20240607,145500,205160950,1785,1785,1785,1785,0
|
|
20240607,145400,205160950,1785,1785,1785,1785,0
|
|
20240607,145300,205160950,1785,1785,1785,1785,0
|
|
20240607,145200,205160950,1785,1785,1785,1785,0
|
|
20240607,145100,205160950,1785,1785,1785,1785,0
|
|
20240607,145000,205160950,1785,1785,1785,1785,0
|
|
20240607,144900,205160950,1785,1785,1785,1785,0
|
|
20240607,144800,205160950,1785,1785,1785,1785,0
|
|
20240607,144700,205160950,1785,1785,1785,1785,248
|
|
20240607,144600,204718270,1785,1785,1785,1785,1
|
|
20240607,144500,204716485,1785,1784,1785,1784,31
|
|
20240607,144400,204661180,1784,1784,1784,1784,610
|
|
20240607,144300,203572940,1783,1783,1783,1783,160
|
|
20240607,144200,203287660,1783,1783,1783,1783,0
|
|
20240607,144100,203287660,1783,1783,1783,1783,0
|
|
20240607,144000,203287660,1783,1783,1783,1783,0
|
|
20240607,143900,203287660,1783,1783,1783,1783,0
|
|
20240607,143800,203287660,1783,1783,1783,1783,300
|
|
20240607,143700,202752760,1783,1783,1783,1783,0
|
|
20240607,143600,202752760,1783,1783,1783,1783,400
|
|
20240607,143500,202039560,1783,1781,1783,1781,861
|
|
20240607,143400,200505119,1781,1782,1782,1780,1545
|
|
20240607,143300,197754588,1781,1782,1782,1781,951
|
|
20240607,143200,196060856,1783,1783,1783,1783,0
|
|
20240607,143100,196060856,1783,1783,1783,1783,0
|
|
20240607,143000,196060856,1783,1783,1783,1783,0
|
|
20240607,142900,196060856,1783,1783,1783,1783,1
|
|
20240607,142800,196059073,1783,1783,1783,1783,222
|
|
20240607,142700,195663247,1784,1784,1784,1784,0
|
|
20240607,142600,195663247,1784,1784,1784,1784,0
|
|
20240607,142500,195663247,1784,1784,1784,1784,0
|
|
20240607,142400,195663247,1784,1784,1784,1784,7
|
|
20240607,142300,195650759,1784,1784,1784,1784,0
|
|
20240607,142200,195650759,1784,1784,1784,1784,2
|
|
20240607,142100,195647191,1781,1784,1784,1781,270
|
|
20240607,142000,195166065,1784,1784,1784,1784,2
|
|
20240607,141900,195162497,1782,1782,1783,1782,17
|
|
20240607,141800,195132201,1783,1783,1783,1783,0
|
|
20240607,141700,195132201,1783,1783,1783,1783,0
|
|
20240607,141600,195132201,1783,1783,1783,1783,0
|
|
20240607,141500,195132201,1783,1783,1783,1783,0
|
|
20240607,141400,195132201,1783,1783,1783,1783,0
|
|
20240607,141300,195132201,1783,1783,1783,1783,0
|
|
20240607,141200,195132201,1783,1783,1783,1783,12
|
|
20240607,141100,195110805,1784,1784,1784,1784,0
|
|
20240607,141000,195110805,1784,1784,1784,1784,0
|
|
20240607,140900,195110805,1784,1783,1784,1783,831
|
|
20240607,140800,193629131,1783,1783,1783,1783,0
|
|
20240607,140700,193629131,1783,1783,1783,1783,7
|
|
20240607,140600,193616650,1784,1784,1784,1784,0
|
|
20240607,140500,193616650,1784,1784,1784,1784,4
|
|
20240607,140400,193609514,1782,1783,1783,1782,406
|
|
20240607,140300,192885864,1784,1784,1784,1784,0
|
|
20240607,140200,192885864,1784,1784,1784,1784,193
|
|
20240607,140100,192541552,1784,1784,1784,1784,0
|
|
20240607,140000,192541552,1784,1784,1784,1784,0
|
|
20240607,135900,192541552,1784,1784,1784,1784,0
|
|
20240607,135800,192541552,1784,1784,1784,1784,0
|
|
20240607,135700,192541552,1784,1784,1784,1784,0
|
|
20240607,135600,192541552,1784,1784,1784,1784,0
|
|
20240607,135500,192541552,1784,1784,1784,1784,22
|
|
20240607,135400,192502304,1785,1785,1785,1785,0
|
|
20240607,135300,192502304,1785,1785,1785,1785,0
|
|
20240607,135200,192502304,1785,1785,1785,1785,0
|
|
20240607,135100,192502304,1785,1785,1785,1785,0
|
|
20240607,135000,192502304,1785,1785,1785,1785,0
|
|
20240607,134900,192502304,1785,1785,1785,1785,0
|
|
20240607,134800,192502304,1785,1785,1785,1785,2
|
|
20240607,134700,192498734,1782,1782,1782,1782,0
|
|
20240607,134600,192498734,1782,1782,1782,1782,0
|
|
20240607,134500,192498734,1782,1782,1782,1782,0
|
|
20240607,134400,192498734,1782,1782,1782,1782,7
|
|
20240607,134300,192486260,1782,1782,1782,1782,1
|
|
20240607,134200,192484478,1782,1782,1782,1782,0
|
|
20240607,134100,192484478,1782,1782,1782,1782,720
|
|
20240607,134000,191201438,1782,1782,1782,1782,0
|
|
20240607,133900,191201438,1782,1782,1782,1782,0
|
|
20240607,133800,191201438,1782,1782,1782,1782,0
|
|
20240607,133700,191201438,1782,1782,1782,1782,0
|
|
20240607,133600,191201438,1782,1782,1782,1782,50
|
|
20240607,133500,191112338,1782,1782,1782,1782,0
|
|
20240607,133400,191112338,1782,1782,1782,1782,0
|
|
20240607,133300,191112338,1782,1782,1782,1782,695
|
|
20240607,133200,189873848,1782,1782,1782,1782,34
|
|
20240607,133100,189813260,1782,1782,1782,1782,758
|
|
20240607,133000,188462504,1782,1782,1782,1782,0
|
|
20240607,132900,188462504,1782,1782,1782,1782,58
|
|
20240607,132800,188359148,1782,1782,1782,1782,0
|
|
20240607,132700,188359148,1782,1781,1782,1781,195
|
|
20240607,132600,188011848,1782,1782,1782,1782,0
|
|
20240607,132500,188011848,1782,1782,1782,1782,10
|
|
20240607,132400,187994028,1786,1786,1786,1786,0
|
|
20240607,132300,187994028,1786,1786,1786,1786,0
|
|
20240607,132200,187994028,1786,1787,1787,1786,569
|
|
20240607,132100,186977774,1787,1787,1787,1787,0
|
|
20240607,132000,186977774,1787,1787,1787,1787,258
|
|
20240607,131900,186516728,1787,1787,1787,1787,0
|
|
20240607,131800,186516728,1787,1787,1787,1787,1
|
|
20240607,131700,186514941,1787,1787,1787,1787,0
|
|
20240607,131600,186514941,1787,1787,1787,1787,2
|
|
20240607,131500,186511367,1786,1786,1786,1786,132
|
|
20240607,131400,186275615,1787,1787,1787,1787,0
|
|
20240607,131300,186275615,1787,1787,1787,1787,0
|
|
20240607,131200,186275615,1787,1787,1787,1787,0
|
|
20240607,131100,186275615,1787,1787,1787,1787,29
|
|
20240607,131000,186223792,1787,1787,1787,1787,1
|
|
20240607,130900,186222005,1786,1786,1786,1786,20
|
|
20240607,130800,186186285,1787,1787,1787,1787,25
|
|
20240607,130700,186141610,1787,1787,1787,1787,2
|
|
20240607,130600,186138036,1787,1787,1787,1787,2
|
|
20240607,130500,186134462,1786,1786,1786,1786,170
|
|
20240607,130400,185830842,1787,1787,1787,1787,6
|
|
20240607,130300,185820120,1787,1787,1787,1787,15
|
|
20240607,130200,185793315,1787,1787,1787,1787,0
|
|
20240607,130100,185793315,1787,1787,1787,1787,0
|
|
20240607,130000,185793315,1787,1787,1787,1787,0
|
|
20240607,125900,185793315,1787,1786,1787,1786,33
|
|
20240607,125800,185734374,1786,1786,1786,1786,600
|
|
20240607,125700,184662774,1786,1786,1786,1786,30
|
|
20240607,125600,184609194,1786,1786,1787,1786,2001
|
|
20240607,125500,181035406,1786,1786,1786,1786,10
|
|
20240607,125400,181017546,1786,1786,1786,1786,5
|
|
20240607,125300,181008616,1786,1786,1786,1786,0
|
|
20240607,125200,181008616,1786,1786,1786,1786,15
|
|
20240607,125100,180981826,1786,1786,1786,1786,0
|
|
20240607,125000,180981826,1786,1781,1786,1780,5
|
|
20240607,124900,180972913,1780,1781,1781,1780,253
|
|
20240607,124800,180522571,1786,1786,1786,1786,0
|
|
20240607,124700,180522571,1786,1786,1786,1786,0
|
|
20240607,124600,180522571,1786,1786,1786,1786,0
|
|
20240607,124500,180522571,1786,1781,1786,1781,2931
|
|
20240607,124400,175302455,1781,1785,1785,1781,161
|
|
20240607,124300,175015710,1781,1781,1781,1781,1
|
|
20240607,124200,175013929,1786,1786,1786,1786,0
|
|
20240607,124100,175013929,1786,1786,1786,1786,0
|
|
20240607,124000,175013929,1786,1786,1786,1786,0
|
|
20240607,123900,175013929,1786,1786,1786,1786,0
|
|
20240607,123800,175013929,1786,1786,1786,1786,0
|
|
20240607,123700,175013929,1786,1786,1786,1786,0
|
|
20240607,123600,175013929,1786,1786,1786,1786,0
|
|
20240607,123500,175013929,1786,1786,1786,1786,0
|
|
20240607,123400,175013929,1786,1786,1786,1786,0
|
|
20240607,123300,175013929,1786,1786,1786,1786,5
|
|
20240607,123200,175004999,1786,1786,1786,1786,0
|
|
20240607,123100,175004999,1786,1786,1786,1786,0
|
|
20240607,123000,175004999,1786,1786,1786,1786,0
|
|
20240607,122900,175004999,1786,1786,1786,1786,2
|
|
20240607,122800,175001427,1776,1780,1780,1776,9053
|
|
20240607,122700,158920322,1786,1780,1786,1780,4200
|
|
20240607,122600,151444262,1780,1783,1783,1780,13147
|
|
20240607,122500,128033772,1784,1784,1784,1784,100
|
|
20240607,122400,127855372,1784,1784,1784,1784,110
|
|
20240607,122300,127659132,1786,1786,1786,1786,0
|
|
20240607,122200,127659132,1786,1786,1786,1786,0
|
|
20240607,122100,127659132,1786,1786,1786,1786,9
|
|
20240607,122000,127643058,1786,1786,1786,1786,0
|
|
20240607,121900,127643058,1786,1786,1786,1786,0
|
|
20240607,121800,127643058,1786,1786,1786,1786,0
|
|
20240607,121700,127643058,1786,1786,1786,1786,0
|
|
20240607,121600,127643058,1786,1786,1786,1786,0
|
|
20240607,121500,127643058,1786,1786,1786,1786,0
|
|
20240607,121400,127643058,1786,1786,1786,1786,0
|
|
20240607,121300,127643058,1786,1785,1786,1785,306
|
|
20240607,121200,127096847,1785,1785,1785,1785,200
|
|
20240607,121100,126739847,1786,1786,1786,1786,0
|
|
20240607,121000,126739847,1786,1786,1786,1786,57
|
|
20240607,120900,126638045,1786,1786,1786,1786,0
|
|
20240607,120800,126638045,1786,1786,1786,1786,0
|
|
20240607,120700,126638045,1786,1786,1786,1786,0
|
|
20240607,120600,126638045,1786,1786,1786,1786,6
|
|
20240607,120500,126627329,1786,1786,1786,1786,5
|
|
20240607,120400,126618399,1786,1786,1786,1786,0
|
|
20240607,120300,126618399,1786,1786,1786,1786,0
|
|
20240607,120200,126618399,1786,1786,1786,1786,0
|
|
20240607,120100,126618399,1786,1786,1786,1786,0
|
|
20240607,120000,126618399,1786,1786,1786,1786,2
|
|
20240607,115900,126614827,1785,1785,1785,1785,1000
|
|
20240607,115800,124829827,1786,1786,1786,1786,0
|
|
20240607,115700,124829827,1786,1786,1786,1786,0
|
|
20240607,115600,124829827,1786,1786,1786,1786,0
|
|
20240607,115500,124829827,1786,1786,1786,1786,0
|
|
20240607,115400,124829827,1786,1786,1786,1786,55
|
|
20240607,115300,124731597,1786,1786,1786,1786,0
|
|
20240607,115200,124731597,1786,1786,1786,1786,0
|
|
20240607,115100,124731597,1786,1786,1788,1786,347
|
|
20240607,115000,124111455,1786,1786,1786,1786,0
|
|
20240607,114900,124111455,1786,1786,1786,1786,867
|
|
20240607,114800,122562993,1788,1788,1788,1788,0
|
|
20240607,114700,122562993,1788,1786,1788,1786,3
|
|
20240607,114600,122557631,1786,1786,1786,1786,297
|
|
20240607,114500,122027189,1786,1786,1786,1786,100
|
|
20240607,114400,121848589,1787,1787,1787,1787,190
|
|
20240607,114300,121509059,1789,1789,1789,1789,0
|
|
20240607,114200,121509059,1789,1789,1789,1789,0
|
|
20240607,114100,121509059,1789,1789,1789,1789,0
|
|
20240607,114000,121509059,1789,1789,1789,1789,0
|
|
20240607,113900,121509059,1789,1789,1789,1789,0
|
|
20240607,113800,121509059,1789,1789,1789,1789,50
|
|
20240607,113700,121419609,1789,1789,1789,1789,0
|
|
20240607,113600,121419609,1789,1789,1789,1789,0
|
|
20240607,113500,121419609,1789,1789,1789,1789,0
|
|
20240607,113400,121419609,1789,1789,1789,1789,0
|
|
20240607,113300,121419609,1789,1789,1789,1789,0
|
|
20240607,113200,121419609,1789,1789,1789,1789,0
|
|
20240607,113100,121419609,1789,1789,1789,1789,0
|
|
20240607,113000,121419609,1789,1789,1789,1789,0
|
|
20240607,112900,121419609,1789,1789,1789,1789,0
|
|
20240607,112800,121419609,1789,1789,1789,1789,0
|
|
20240607,112700,121419609,1789,1789,1789,1789,0
|
|
20240607,112600,121419609,1789,1789,1789,1789,0
|
|
20240607,112500,121419609,1789,1789,1789,1789,50
|
|
20240607,112400,121330159,1790,1790,1790,1790,0
|
|
20240607,112300,121330159,1790,1790,1790,1790,2
|
|
20240607,112200,121326579,1785,1785,1785,1785,220
|
|
20240607,112100,120933879,1790,1790,1790,1790,300
|
|
20240607,112000,120396879,1790,1790,1790,1790,0
|
|
20240607,111900,120396879,1790,1790,1790,1790,0
|
|
20240607,111800,120396879,1790,1790,1790,1790,0
|
|
20240607,111700,120396879,1790,1789,1790,1789,3386
|
|
20240607,111600,114339324,1790,1790,1790,1790,0
|
|
20240607,111500,114339324,1790,1790,1790,1790,0
|
|
20240607,111400,114339324,1790,1790,1790,1790,0
|
|
20240607,111300,114339324,1790,1790,1790,1790,0
|
|
20240607,111200,114339324,1790,1790,1790,1790,11
|
|
20240607,111100,114319634,1791,1791,1791,1791,10
|
|
20240607,111000,114301724,1791,1791,1791,1791,50
|
|
20240607,110900,114212174,1791,1791,1791,1791,50
|
|
20240607,110800,114122624,1791,1791,1791,1791,0
|
|
20240607,110700,114122624,1791,1791,1791,1791,0
|
|
20240607,110600,114122624,1791,1789,1791,1789,450
|
|
20240607,110500,113317570,1791,1791,1791,1791,0
|
|
20240607,110400,113317570,1791,1791,1791,1791,0
|
|
20240607,110300,113317570,1791,1791,1791,1791,7
|
|
20240607,110200,113305033,1791,1789,1791,1789,244
|
|
20240607,110100,112868513,1789,1789,1789,1789,0
|
|
20240607,110000,112868513,1789,1789,1789,1789,0
|
|
20240607,105900,112868513,1789,1789,1789,1789,1
|
|
20240607,105800,112866724,1784,1788,1788,1784,9061
|
|
20240607,105700,96683334,1789,1789,1789,1789,266
|
|
20240607,105600,96207460,1791,1791,1791,1791,0
|
|
20240607,105500,96207460,1791,1791,1791,1791,0
|
|
20240607,105400,96207460,1791,1791,1791,1791,100
|
|
20240607,105300,96028360,1791,1791,1791,1791,0
|
|
20240607,105200,96028360,1791,1791,1791,1791,4
|
|
20240607,105100,96021196,1791,1790,1791,1790,141
|
|
20240607,105000,95768805,1792,1793,1793,1792,54
|
|
20240607,104900,95672035,1793,1793,1793,1793,0
|
|
20240607,104800,95672035,1793,1793,1793,1793,0
|
|
20240607,104700,95672035,1793,1792,1793,1792,601
|
|
20240607,104600,94595042,1793,1793,1793,1793,0
|
|
20240607,104500,94595042,1793,1793,1793,1793,0
|
|
20240607,104400,94595042,1793,1791,1793,1791,135
|
|
20240607,104300,94353253,1791,1791,1791,1791,0
|
|
20240607,104200,94353253,1791,1791,1791,1791,0
|
|
20240607,104100,94353253,1791,1791,1791,1791,0
|
|
20240607,104000,94353253,1791,1791,1791,1791,0
|
|
20240607,103900,94353253,1791,1791,1791,1791,0
|
|
20240607,103800,94353253,1791,1791,1791,1791,0
|
|
20240607,103700,94353253,1791,1791,1791,1791,90
|
|
20240607,103600,94192063,1791,1791,1791,1791,38
|
|
20240607,103500,94124005,1791,1791,1791,1791,50
|
|
20240607,103400,94034455,1793,1793,1793,1793,0
|
|
20240607,103300,94034455,1793,1793,1793,1793,0
|
|
20240607,103200,94034455,1793,1793,1793,1793,0
|
|
20240607,103100,94034455,1793,1793,1793,1793,0
|
|
20240607,103000,94034455,1793,1793,1793,1793,0
|
|
20240607,102900,94034455,1793,1793,1793,1793,268
|
|
20240607,102800,93553931,1793,1793,1793,1793,0
|
|
20240607,102700,93553931,1793,1793,1793,1793,0
|
|
20240607,102600,93553931,1793,1793,1793,1793,0
|
|
20240607,102500,93553931,1793,1793,1793,1793,0
|
|
20240607,102400,93553931,1793,1793,1793,1793,0
|
|
20240607,102300,93553931,1793,1793,1793,1793,0
|
|
20240607,102200,93553931,1793,1793,1793,1793,0
|
|
20240607,102100,93553931,1793,1793,1793,1793,0
|
|
20240607,102000,93553931,1793,1793,1793,1793,0
|
|
20240607,101900,93553931,1793,1793,1793,1793,0
|
|
20240607,101800,93553931,1793,1793,1793,1793,30
|
|
20240607,101700,93500141,1793,1793,1793,1793,5
|
|
20240607,101600,93491176,1793,1790,1793,1788,182
|
|
20240607,101500,93165600,1793,1793,1793,1793,0
|
|
20240607,101400,93165600,1793,1793,1793,1793,20
|
|
20240607,101300,93129740,1794,1794,1794,1794,100
|
|
20240607,101200,92950340,1794,1794,1794,1794,0
|
|
20240607,101100,92950340,1794,1794,1794,1794,0
|
|
20240607,101000,92950340,1794,1794,1794,1794,0
|
|
20240607,100900,92950340,1794,1794,1794,1794,0
|
|
20240607,100800,92950340,1794,1794,1794,1794,0
|
|
20240607,100700,92950340,1794,1794,1794,1794,1
|
|
20240607,100600,92948546,1794,1794,1794,1794,0
|
|
20240607,100500,92948546,1794,1794,1794,1794,1
|
|
20240607,100400,92946752,1789,1794,1794,1789,533
|
|
20240607,100300,91991630,1793,1791,1793,1791,16777
|
|
20240607,100200,61922158,1791,1791,1791,1791,2
|
|
20240607,100100,61918576,1791,1791,1791,1791,88
|
|
20240607,100000,61760968,1791,1791,1791,1791,0
|
|
20240607,095900,61760968,1791,1791,1791,1791,0
|
|
20240607,095800,61760968,1791,1791,1791,1791,0
|
|
20240607,095700,61760968,1791,1791,1791,1791,500
|
|
20240607,095600,60865468,1791,1791,1791,1791,500
|
|
20240607,095500,59969968,1791,1791,1791,1791,0
|
|
20240607,095400,59969968,1791,1791,1791,1791,2
|
|
20240607,095300,59966386,1791,1791,1791,1791,5
|
|
20240607,095200,59957431,1791,1791,1791,1791,0
|
|
20240607,095100,59957431,1791,1791,1791,1791,0
|
|
20240607,095000,59957431,1791,1785,1791,1785,747
|
|
20240607,094900,58624030,1785,1791,1791,1785,688
|
|
20240607,094800,57392590,1791,1791,1791,1791,39
|
|
20240607,094700,57322741,1791,1791,1791,1791,0
|
|
20240607,094600,57322741,1791,1789,1791,1789,10003
|
|
20240607,094500,39413426,1789,1789,1789,1789,1
|
|
20240607,094400,39411637,1789,1789,1789,1789,2
|
|
20240607,094300,39408059,1789,1789,1789,1789,2
|
|
20240607,094200,39404481,1783,1783,1783,1783,241
|
|
20240607,094100,38974778,1790,1783,1790,1783,770
|
|
20240607,094000,37601847,1790,1790,1790,1790,1
|
|
20240607,093900,37600057,1790,1790,1790,1790,2
|
|
20240607,093800,37596477,1783,1790,1790,1783,1105
|
|
20240607,093700,35626206,1790,1790,1790,1790,200
|
|
20240607,093600,35268206,1790,1790,1790,1790,2
|
|
20240607,093500,35264626,1790,1790,1790,1790,0
|
|
20240607,093400,35264626,1790,1790,1790,1790,0
|
|
20240607,093300,35264626,1790,1790,1790,1790,0
|
|
20240607,093200,35264626,1790,1790,1790,1790,0
|
|
20240607,093100,35264626,1790,1790,1790,1790,1
|
|
20240607,093000,35262836,1790,1790,1790,1790,0
|
|
20240607,092900,35262836,1790,1790,1790,1790,19
|
|
20240607,092800,35228826,1790,1790,1790,1790,7
|
|
20240607,092700,35216296,1791,1785,1791,1782,6002
|
|
20240607,092600,24508281,1790,1790,1790,1790,0
|
|
20240607,092500,24508281,1790,1790,1790,1790,0
|
|
20240607,092400,24508281,1790,1790,1790,1790,100
|
|
20240607,092300,24329281,1790,1785,1790,1782,669
|
|
20240607,092200,23136975,1790,1788,1790,1788,23
|
|
20240607,092100,23095845,1791,1788,1791,1782,2230
|
|
20240607,092000,19120313,1791,1791,1791,1791,3
|
|
20240607,091900,19114940,1784,1784,1784,1784,15
|
|
20240607,091800,19088180,1791,1791,1791,1791,8
|
|
20240607,091700,19073852,1791,1791,1791,1791,50
|
|
20240607,091600,18984302,1791,1791,1791,1791,0
|
|
20240607,091500,18984302,1791,1791,1791,1791,3
|
|
20240607,091400,18978929,1791,1791,1791,1791,1
|
|
20240607,091300,18977138,1782,1791,1791,1782,34
|
|
20240607,091200,18916280,1791,1781,1791,1781,702
|
|
20240607,091100,17665998,1792,1790,1792,1790,100
|
|
20240607,091000,17486902,1793,1789,1793,1781,7208
|
|
20240607,090900,4641022,1793,1793,1793,1793,1
|
|
20240607,090800,4639229,1793,1793,1793,1793,0
|
|
20240607,090700,4639229,1793,1793,1793,1793,0
|
|
20240607,090600,4639229,1793,1793,1793,1793,0
|
|
20240607,090500,4639229,1793,1793,1793,1793,504
|
|
20240607,090400,3735557,1794,1794,1794,1794,1
|
|
20240607,090300,3733763,1794,1793,1794,1793,497
|
|
20240607,090200,2842641,1793,1793,1793,1793,4
|
|
20240607,090100,2835469,1794,1793,1794,1793,12
|
|
20240607,090000,2813944,1790,1781,1790,1781,1577
|