588 lines
28 KiB
CSV
588 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,184500,559374705,1807,1807,1807,1807,8135
|
|
20240614,184400,559374705,1807,1807,1807,1807,0
|
|
20240614,184300,559374705,1807,1807,1807,1807,0
|
|
20240614,184200,559374705,1807,1807,1807,1807,0
|
|
20240614,184100,559374705,1807,1807,1807,1807,0
|
|
20240614,184000,559374705,1807,1807,1807,1807,0
|
|
20240614,183900,559374705,1807,1807,1807,1807,0
|
|
20240614,183800,559374705,1807,1807,1807,1807,0
|
|
20240614,183700,559374705,1807,1807,1807,1807,0
|
|
20240614,183600,559374705,1807,1807,1807,1807,0
|
|
20240614,183500,559374705,1807,1807,1807,1807,0
|
|
20240614,183400,559374705,1807,1807,1807,1807,0
|
|
20240614,183300,559374705,1807,1807,1807,1807,0
|
|
20240614,183200,559374705,1807,1807,1807,1807,0
|
|
20240614,183100,559374705,1807,1807,1807,1807,0
|
|
20240614,183000,559374705,1807,1807,1807,1807,0
|
|
20240614,182900,559374705,1807,1807,1807,1807,0
|
|
20240614,182800,559374705,1807,1807,1807,1807,0
|
|
20240614,182700,559374705,1807,1807,1807,1807,0
|
|
20240614,182600,559374705,1807,1807,1807,1807,0
|
|
20240614,182500,559374705,1807,1807,1807,1807,0
|
|
20240614,182400,559374705,1807,1807,1807,1807,0
|
|
20240614,182300,559374705,1807,1807,1807,1807,0
|
|
20240614,182200,559374705,1807,1807,1807,1807,0
|
|
20240614,182100,559374705,1807,1807,1807,1807,0
|
|
20240614,182000,559374705,1807,1807,1807,1807,0
|
|
20240614,181900,559374705,1807,1807,1807,1807,0
|
|
20240614,181800,559374705,1807,1807,1807,1807,0
|
|
20240614,181700,559374705,1807,1807,1807,1807,0
|
|
20240614,181600,559374705,1807,1807,1807,1807,0
|
|
20240614,181500,559374705,1807,1807,1807,1807,8135
|
|
20240614,181400,559374705,1807,1807,1807,1807,0
|
|
20240614,181300,559374705,1807,1807,1807,1807,0
|
|
20240614,181200,559374705,1807,1807,1807,1807,0
|
|
20240614,181100,559374705,1807,1807,1807,1807,0
|
|
20240614,181000,559374705,1807,1807,1807,1807,0
|
|
20240614,180900,559374705,1807,1807,1807,1807,0
|
|
20240614,180800,559374705,1807,1807,1807,1807,0
|
|
20240614,180700,559374705,1807,1807,1807,1807,0
|
|
20240614,180600,559374705,1807,1807,1807,1807,0
|
|
20240614,180500,559374705,1807,1807,1807,1807,0
|
|
20240614,180400,559374705,1807,1807,1807,1807,0
|
|
20240614,180300,559374705,1807,1807,1807,1807,0
|
|
20240614,180200,559374705,1807,1807,1807,1807,0
|
|
20240614,180100,559374705,1807,1807,1807,1807,0
|
|
20240614,180000,559374705,1807,1807,1807,1807,0
|
|
20240614,175900,559374705,1807,1807,1807,1807,0
|
|
20240614,175800,559374705,1807,1807,1807,1807,0
|
|
20240614,175700,559374705,1807,1807,1807,1807,0
|
|
20240614,175600,559374705,1807,1807,1807,1807,0
|
|
20240614,175500,559374705,1807,1807,1807,1807,0
|
|
20240614,175400,559374705,1807,1807,1807,1807,0
|
|
20240614,175300,559374705,1807,1807,1807,1807,0
|
|
20240614,175200,559374705,1807,1807,1807,1807,0
|
|
20240614,175100,559374705,1807,1807,1807,1807,0
|
|
20240614,175000,559374705,1807,1807,1807,1807,0
|
|
20240614,174900,559374705,1807,1807,1807,1807,0
|
|
20240614,174800,559374705,1807,1807,1807,1807,0
|
|
20240614,174700,559374705,1807,1807,1807,1807,0
|
|
20240614,174600,559374705,1807,1807,1807,1807,0
|
|
20240614,174500,559374705,1807,1807,1807,1807,8135
|
|
20240614,174400,559374705,1807,1807,1807,1807,0
|
|
20240614,174300,559374705,1807,1807,1807,1807,0
|
|
20240614,174200,559374705,1807,1807,1807,1807,0
|
|
20240614,174100,559374705,1807,1807,1807,1807,0
|
|
20240614,174000,559374705,1807,1807,1807,1807,0
|
|
20240614,173900,559374705,1807,1807,1807,1807,0
|
|
20240614,173800,559374705,1807,1807,1807,1807,0
|
|
20240614,173700,559374705,1807,1807,1807,1807,0
|
|
20240614,173600,559374705,1807,1807,1807,1807,0
|
|
20240614,173500,559374705,1807,1807,1807,1807,0
|
|
20240614,173400,559374705,1807,1807,1807,1807,0
|
|
20240614,173300,559374705,1807,1807,1807,1807,0
|
|
20240614,173200,559374705,1807,1807,1807,1807,0
|
|
20240614,173100,559374705,1807,1807,1807,1807,0
|
|
20240614,173000,559374705,1807,1807,1807,1807,0
|
|
20240614,172900,559374705,1807,1807,1807,1807,0
|
|
20240614,172800,559374705,1807,1807,1807,1807,0
|
|
20240614,172700,559374705,1807,1807,1807,1807,0
|
|
20240614,172600,559374705,1807,1807,1807,1807,0
|
|
20240614,172500,559374705,1807,1807,1807,1807,0
|
|
20240614,172400,559374705,1807,1807,1807,1807,0
|
|
20240614,172300,559374705,1807,1807,1807,1807,0
|
|
20240614,172200,559374705,1807,1807,1807,1807,0
|
|
20240614,172100,559374705,1807,1807,1807,1807,0
|
|
20240614,172000,559374705,1807,1807,1807,1807,0
|
|
20240614,171900,559374705,1807,1807,1807,1807,0
|
|
20240614,171800,559374705,1807,1807,1807,1807,0
|
|
20240614,171700,559374705,1807,1807,1807,1807,0
|
|
20240614,171600,559374705,1807,1807,1807,1807,0
|
|
20240614,171500,559374705,1807,1807,1807,1807,8135
|
|
20240614,171400,559374705,1807,1807,1807,1807,0
|
|
20240614,171300,559374705,1807,1807,1807,1807,0
|
|
20240614,171200,559374705,1807,1807,1807,1807,0
|
|
20240614,171100,559374705,1807,1807,1807,1807,0
|
|
20240614,171000,559374705,1807,1807,1807,1807,0
|
|
20240614,170900,559374705,1807,1807,1807,1807,0
|
|
20240614,170800,559374705,1807,1807,1807,1807,0
|
|
20240614,170700,559374705,1807,1807,1807,1807,0
|
|
20240614,170600,559374705,1807,1807,1807,1807,0
|
|
20240614,170500,559374705,1807,1807,1807,1807,0
|
|
20240614,170400,559374705,1807,1807,1807,1807,0
|
|
20240614,170300,559374705,1807,1807,1807,1807,0
|
|
20240614,170200,559374705,1807,1807,1807,1807,0
|
|
20240614,170100,559374705,1807,1807,1807,1807,0
|
|
20240614,170000,559374705,1807,1807,1807,1807,0
|
|
20240614,165900,559374705,1807,1807,1807,1807,0
|
|
20240614,165800,559374705,1807,1807,1807,1807,0
|
|
20240614,165700,559374705,1807,1807,1807,1807,0
|
|
20240614,165600,559374705,1807,1807,1807,1807,0
|
|
20240614,165500,559374705,1807,1807,1807,1807,0
|
|
20240614,165400,559374705,1807,1807,1807,1807,0
|
|
20240614,165300,559374705,1807,1807,1807,1807,0
|
|
20240614,165200,559374705,1807,1807,1807,1807,0
|
|
20240614,165100,559374705,1807,1807,1807,1807,0
|
|
20240614,165000,559374705,1807,1807,1807,1807,0
|
|
20240614,164900,559374705,1807,1807,1807,1807,0
|
|
20240614,164800,559374705,1807,1807,1807,1807,0
|
|
20240614,164700,559374705,1807,1807,1807,1807,0
|
|
20240614,164600,559374705,1807,1807,1807,1807,0
|
|
20240614,164500,559374705,1807,1807,1807,1807,8135
|
|
20240614,164400,559374705,1807,1807,1807,1807,0
|
|
20240614,164300,559374705,1807,1807,1807,1807,0
|
|
20240614,164200,559374705,1807,1807,1807,1807,0
|
|
20240614,164100,559374705,1807,1807,1807,1807,0
|
|
20240614,164000,559374705,1807,1807,1807,1807,0
|
|
20240614,163900,559374705,1807,1807,1807,1807,0
|
|
20240614,163800,559374705,1807,1807,1807,1807,0
|
|
20240614,163700,559374705,1807,1807,1807,1807,0
|
|
20240614,163600,559374705,1807,1807,1807,1807,0
|
|
20240614,163500,559374705,1807,1807,1807,1807,0
|
|
20240614,163400,559374705,1807,1807,1807,1807,0
|
|
20240614,163300,559374705,1807,1807,1807,1807,0
|
|
20240614,163200,559374705,1807,1807,1807,1807,0
|
|
20240614,163100,559374705,1807,1807,1807,1807,0
|
|
20240614,163000,559374705,1807,1807,1807,1807,0
|
|
20240614,162900,559374705,1807,1807,1807,1807,0
|
|
20240614,162800,559374705,1807,1807,1807,1807,0
|
|
20240614,162700,559374705,1807,1807,1807,1807,0
|
|
20240614,162600,559374705,1807,1807,1807,1807,0
|
|
20240614,162500,559374705,1807,1807,1807,1807,0
|
|
20240614,162400,559374705,1807,1807,1807,1807,0
|
|
20240614,162300,559374705,1807,1807,1807,1807,0
|
|
20240614,162200,559374705,1807,1807,1807,1807,0
|
|
20240614,162100,559374705,1807,1807,1807,1807,0
|
|
20240614,162000,559374705,1807,1807,1807,1807,0
|
|
20240614,161900,559374705,1807,1807,1807,1807,0
|
|
20240614,161800,559374705,1807,1807,1807,1807,0
|
|
20240614,161700,559374705,1807,1807,1807,1807,0
|
|
20240614,161600,559374705,1807,1807,1807,1807,0
|
|
20240614,161500,559374705,1807,1807,1807,1807,8135
|
|
20240614,161400,559374705,1807,1807,1807,1807,0
|
|
20240614,161300,559374705,1807,1807,1807,1807,0
|
|
20240614,161200,559374705,1807,1807,1807,1807,0
|
|
20240614,161100,559374705,1807,1807,1807,1807,0
|
|
20240614,161000,559374705,1807,1807,1807,1807,0
|
|
20240614,160900,559374705,1807,1807,1807,1807,0
|
|
20240614,160800,559374705,1807,1807,1807,1807,0
|
|
20240614,160700,559374705,1807,1807,1807,1807,0
|
|
20240614,160600,559374705,1807,1807,1807,1807,0
|
|
20240614,160500,559374705,1807,1807,1807,1807,0
|
|
20240614,160400,559374705,1807,1807,1807,1807,0
|
|
20240614,160300,559374705,1807,1807,1807,1807,0
|
|
20240614,160200,559374705,1807,1807,1807,1807,0
|
|
20240614,160100,559374705,1807,1807,1807,1807,0
|
|
20240614,160000,559374705,1807,1807,1807,1807,0
|
|
20240614,155900,559374705,1807,1807,1807,1807,0
|
|
20240614,155800,559374705,1807,1807,1807,1807,0
|
|
20240614,155700,559374705,1807,1807,1807,1807,0
|
|
20240614,155600,559374705,1807,1807,1807,1807,0
|
|
20240614,155500,559374705,1807,1807,1807,1807,0
|
|
20240614,155400,559374705,1807,1807,1807,1807,0
|
|
20240614,155300,559374705,1807,1807,1807,1807,0
|
|
20240614,155200,559374705,1807,1807,1807,1807,0
|
|
20240614,155100,559374705,1807,1807,1807,1807,0
|
|
20240614,155000,559374705,1807,1807,1807,1807,0
|
|
20240614,154900,559374705,1807,1807,1807,1807,0
|
|
20240614,154800,559374705,1807,1807,1807,1807,0
|
|
20240614,154700,559374705,1807,1807,1807,1807,0
|
|
20240614,154600,559374705,1807,1807,1807,1807,0
|
|
20240614,154500,559374705,1807,1807,1807,1807,8135
|
|
20240614,154400,559374705,1807,1807,1807,1807,0
|
|
20240614,154300,559374705,1807,1807,1807,1807,0
|
|
20240614,154200,559374705,1807,1807,1807,1807,0
|
|
20240614,154100,559374705,1807,1807,1807,1807,0
|
|
20240614,154000,559374705,1807,1807,1807,1807,0
|
|
20240614,153900,559374705,1807,1807,1807,1807,0
|
|
20240614,153800,559374705,1807,1807,1807,1807,0
|
|
20240614,153700,559374705,1807,1807,1807,1807,0
|
|
20240614,153600,559374705,1807,1807,1807,1807,0
|
|
20240614,153500,559374705,1807,1807,1807,1807,0
|
|
20240614,153400,559374705,1807,1807,1807,1807,0
|
|
20240614,153300,559374705,1807,1807,1807,1807,0
|
|
20240614,153200,559374705,1807,1807,1807,1807,0
|
|
20240614,153100,559374705,1807,1807,1807,1807,0
|
|
20240614,153000,559374705,1807,1807,1807,1807,8135
|
|
20240614,152900,544674760,1807,1807,1807,1807,0
|
|
20240614,152800,544674760,1807,1807,1807,1807,0
|
|
20240614,152700,544674760,1807,1807,1807,1807,0
|
|
20240614,152600,544674760,1807,1807,1807,1807,0
|
|
20240614,152500,544674760,1807,1807,1807,1807,0
|
|
20240614,152400,544674760,1807,1807,1807,1807,0
|
|
20240614,152300,544674760,1807,1807,1807,1807,0
|
|
20240614,152200,544674760,1807,1807,1807,1807,0
|
|
20240614,152100,544674760,1807,1807,1807,1807,0
|
|
20240614,152000,544674760,1807,1807,1807,1807,0
|
|
20240614,151900,544674760,1807,1805,1807,1803,4257
|
|
20240614,151800,536999269,1808,1808,1808,1808,0
|
|
20240614,151700,536999269,1808,1804,1808,1804,2004
|
|
20240614,151600,533379041,1808,1807,1808,1807,5
|
|
20240614,151500,533370005,1803,1805,1805,1803,2339
|
|
20240614,151400,529150520,1807,1807,1807,1807,2
|
|
20240614,151300,529146906,1804,1807,1807,1804,835
|
|
20240614,151200,527640351,1805,1805,1807,1805,799
|
|
20240614,151100,526198149,1805,1805,1805,1804,831
|
|
20240614,151000,524698994,1805,1807,1807,1804,4
|
|
20240614,150900,524691773,1803,1808,1808,1803,103
|
|
20240614,150800,524506037,1808,1807,1808,1807,53
|
|
20240614,150700,524410263,1804,1804,1804,1804,1
|
|
20240614,150600,524408459,1808,1808,1808,1808,0
|
|
20240614,150500,524408459,1808,1803,1808,1803,3
|
|
20240614,150400,524403045,1803,1808,1808,1803,501
|
|
20240614,150300,523497242,1808,1808,1808,1808,150
|
|
20240614,150200,523226042,1808,1808,1808,1808,1
|
|
20240614,150100,523224234,1803,1807,1807,1803,1151
|
|
20240614,150000,521144381,1807,1807,1807,1807,200
|
|
20240614,145900,520782981,1807,1807,1807,1807,1
|
|
20240614,145800,520781174,1803,1803,1803,1803,1
|
|
20240614,145700,520779371,1806,1803,1806,1803,4737
|
|
20240614,145600,512236868,1803,1806,1806,1803,1002
|
|
20240614,145500,510430256,1803,1803,1803,1803,1001
|
|
20240614,145400,508625453,1806,1806,1806,1806,0
|
|
20240614,145300,508625453,1806,1806,1806,1806,3
|
|
20240614,145200,508620035,1806,1803,1806,1803,3
|
|
20240614,145100,508614620,1804,1808,1808,1804,281
|
|
20240614,145000,508107532,1807,1807,1807,1807,10
|
|
20240614,144900,508089462,1807,1805,1807,1804,13
|
|
20240614,144800,508065992,1808,1807,1808,1807,200
|
|
20240614,144700,507704414,1808,1808,1808,1808,2
|
|
20240614,144600,507700798,1805,1805,1805,1805,1
|
|
20240614,144500,507698993,1808,1808,1808,1808,5
|
|
20240614,144400,507689953,1808,1808,1808,1808,0
|
|
20240614,144300,507689953,1808,1808,1808,1804,12
|
|
20240614,144200,507668261,1808,1808,1808,1808,2
|
|
20240614,144100,507664645,1808,1808,1808,1808,0
|
|
20240614,144000,507664645,1808,1805,1808,1804,1168
|
|
20240614,143900,505556403,1804,1804,1804,1804,0
|
|
20240614,143800,505556403,1804,1804,1804,1804,0
|
|
20240614,143700,505556403,1804,1808,1808,1804,2
|
|
20240614,143600,505552791,1808,1804,1808,1804,50
|
|
20240614,143500,505462555,1804,1804,1804,1804,5
|
|
20240614,143400,505453535,1803,1803,1803,1803,1
|
|
20240614,143300,505451732,1804,1804,1804,1804,0
|
|
20240614,143200,505451732,1804,1803,1804,1803,501
|
|
20240614,143100,504548428,1803,1804,1804,1803,1902
|
|
20240614,143000,501119121,1803,1804,1804,1803,271
|
|
20240614,142900,500630258,1804,1804,1804,1804,160
|
|
20240614,142800,500341618,1804,1804,1804,1803,8
|
|
20240614,142700,500327187,1804,1804,1808,1804,1057
|
|
20240614,142600,498420351,1808,1804,1808,1804,1001
|
|
20240614,142500,496614543,1808,1804,1808,1804,2
|
|
20240614,142400,496610931,1809,1809,1809,1809,0
|
|
20240614,142300,496610931,1809,1809,1809,1809,0
|
|
20240614,142200,496610931,1809,1804,1809,1804,7
|
|
20240614,142100,496598273,1809,1809,1809,1808,3
|
|
20240614,142000,496592847,1804,1805,1805,1804,1129
|
|
20240614,141900,494556129,1806,1805,1806,1805,2
|
|
20240614,141800,494552518,1806,1805,1806,1805,5350
|
|
20240614,141700,484895718,1806,1806,1806,1806,117
|
|
20240614,141600,484684416,1806,1806,1806,1806,1
|
|
20240614,141500,484682610,1807,1806,1807,1806,13
|
|
20240614,141400,484659131,1806,1807,1807,1806,837
|
|
20240614,141300,483147309,1809,1809,1809,1806,12
|
|
20240614,141200,483125604,1806,1807,1807,1806,200
|
|
20240614,141100,482764393,1809,1809,1809,1809,0
|
|
20240614,141000,482764393,1809,1806,1809,1806,31
|
|
20240614,140900,482708317,1806,1806,1806,1806,16
|
|
20240614,140800,482679421,1809,1809,1809,1809,13
|
|
20240614,140700,482655904,1809,1806,1809,1806,2
|
|
20240614,140600,482652289,1809,1809,1809,1809,0
|
|
20240614,140500,482652289,1809,1809,1809,1809,60
|
|
20240614,140400,482543749,1810,1809,1810,1809,3
|
|
20240614,140300,482538320,1811,1811,1811,1811,2
|
|
20240614,140200,482534698,1809,1809,1809,1809,86
|
|
20240614,140100,482379124,1809,1809,1809,1809,1
|
|
20240614,140000,482377315,1809,1811,1811,1809,8
|
|
20240614,135900,482362841,1811,1809,1811,1809,2853
|
|
20240614,135800,477201762,1806,1806,1806,1806,1
|
|
20240614,135700,477199956,1811,1808,1811,1807,1301
|
|
20240614,135600,474848545,1811,1810,1811,1810,501
|
|
20240614,135500,473941734,1807,1807,1807,1807,1
|
|
20240614,135400,473939927,1810,1810,1810,1810,0
|
|
20240614,135300,473939927,1810,1810,1810,1810,50
|
|
20240614,135200,473849427,1810,1807,1810,1807,3
|
|
20240614,135100,473844000,1810,1810,1810,1810,0
|
|
20240614,135000,473844000,1810,1810,1810,1810,16
|
|
20240614,134900,473815040,1810,1807,1810,1807,2
|
|
20240614,134800,473811423,1810,1810,1810,1810,1
|
|
20240614,134700,473809613,1809,1809,1809,1809,2
|
|
20240614,134600,473805995,1808,1809,1809,1808,7710
|
|
20240614,134500,459866213,1811,1810,1811,1810,80
|
|
20240614,134400,459721412,1810,1810,1810,1810,20
|
|
20240614,134300,459685212,1810,1810,1810,1810,2
|
|
20240614,134200,459681592,1811,1811,1811,1811,10
|
|
20240614,134100,459663482,1811,1811,1811,1811,100
|
|
20240614,134000,459482382,1811,1810,1811,1810,18
|
|
20240614,133900,459449793,1811,1811,1811,1811,101
|
|
20240614,133800,459266882,1811,1810,1811,1810,80
|
|
20240614,133700,459122075,1810,1808,1810,1808,1057
|
|
20240614,133600,457210914,1809,1809,1810,1809,1005
|
|
20240614,133500,455392865,1810,1810,1810,1810,7
|
|
20240614,133400,455380195,1810,1810,1810,1810,1
|
|
20240614,133300,455378385,1809,1811,1811,1809,464
|
|
20240614,133200,454538545,1810,1810,1810,1810,0
|
|
20240614,133100,454538545,1810,1810,1810,1810,0
|
|
20240614,133000,454538545,1810,1811,1811,1810,538
|
|
20240614,132900,453564762,1810,1811,1811,1810,4
|
|
20240614,132800,453557521,1811,1811,1811,1811,0
|
|
20240614,132700,453557521,1811,1812,1812,1811,27
|
|
20240614,132600,453508598,1812,1812,1812,1812,1497
|
|
20240614,132500,450796034,1812,1812,1812,1812,1
|
|
20240614,132400,450794222,1809,1811,1811,1809,1001
|
|
20240614,132300,448981413,1808,1808,1808,1808,80
|
|
20240614,132200,448836773,1811,1809,1811,1809,1123
|
|
20240614,132100,446805145,1809,1809,1809,1809,102
|
|
20240614,132000,446620627,1809,1809,1809,1809,0
|
|
20240614,131900,446620627,1809,1808,1809,1808,786
|
|
20240614,131800,445199323,1808,1808,1808,1808,10
|
|
20240614,131700,445181243,1809,1809,1809,1809,0
|
|
20240614,131600,445181243,1809,1809,1809,1809,0
|
|
20240614,131500,445181243,1809,1808,1809,1808,222
|
|
20240614,131400,444779845,1809,1808,1809,1808,11
|
|
20240614,131300,444759956,1808,1808,1808,1808,10
|
|
20240614,131200,444741876,1809,1809,1809,1809,0
|
|
20240614,131100,444741876,1809,1809,1809,1809,0
|
|
20240614,131000,444741876,1809,1809,1809,1809,2
|
|
20240614,130900,444738258,1808,1808,1808,1808,510
|
|
20240614,130800,443816178,1808,1808,1808,1808,7673
|
|
20240614,130700,429943394,1808,1808,1809,1808,111
|
|
20240614,130600,429742705,1809,1809,1809,1809,31
|
|
20240614,130500,429686626,1809,1809,1809,1809,0
|
|
20240614,130400,429686626,1809,1808,1809,1808,942
|
|
20240614,130300,427983489,1809,1808,1809,1808,11
|
|
20240614,130200,427963600,1809,1809,1809,1809,10
|
|
20240614,130100,427945510,1809,1809,1809,1809,502
|
|
20240614,130000,427037392,1808,1808,1808,1808,400
|
|
20240614,125900,426314192,1809,1809,1809,1809,0
|
|
20240614,125800,426314192,1809,1808,1809,1808,1912
|
|
20240614,125700,422857294,1809,1809,1809,1809,132
|
|
20240614,125600,422618506,1809,1809,1809,1809,290
|
|
20240614,125500,422093896,1811,1811,1811,1811,0
|
|
20240614,125400,422093896,1811,1811,1811,1811,0
|
|
20240614,125300,422093896,1811,1811,1811,1811,0
|
|
20240614,125200,422093896,1811,1811,1811,1811,0
|
|
20240614,125100,422093896,1811,1811,1811,1811,0
|
|
20240614,125000,422093896,1811,1810,1811,1810,11
|
|
20240614,124900,422073985,1811,1809,1811,1809,1511
|
|
20240614,124800,419340574,1811,1810,1811,1810,12
|
|
20240614,124700,419318852,1811,1811,1811,1811,0
|
|
20240614,124600,419318852,1811,1811,1811,1811,0
|
|
20240614,124500,419318852,1811,1811,1811,1811,0
|
|
20240614,124400,419318852,1811,1811,1811,1811,0
|
|
20240614,124300,419318852,1811,1811,1811,1811,8
|
|
20240614,124200,419304364,1812,1812,1812,1812,0
|
|
20240614,124100,419304364,1812,1812,1812,1812,0
|
|
20240614,124000,419304364,1812,1812,1812,1812,0
|
|
20240614,123900,419304364,1812,1810,1812,1810,105
|
|
20240614,123800,419114312,1812,1811,1812,1811,57
|
|
20240614,123700,419011048,1811,1811,1811,1811,0
|
|
20240614,123600,419011048,1811,1811,1811,1811,9
|
|
20240614,123500,418994749,1811,1811,1813,1811,6
|
|
20240614,123400,418983881,1811,1812,1812,1811,63
|
|
20240614,123300,418869768,1813,1813,1813,1813,0
|
|
20240614,123200,418869768,1813,1812,1813,1812,264
|
|
20240614,123100,418391398,1813,1813,1813,1813,443
|
|
20240614,123000,417588239,1813,1813,1813,1813,0
|
|
20240614,122900,417588239,1813,1813,1813,1813,1
|
|
20240614,122800,417586426,1814,1813,1814,1813,248
|
|
20240614,122700,417136801,1813,1813,1813,1813,0
|
|
20240614,122600,417136801,1813,1813,1813,1813,0
|
|
20240614,122500,417136801,1813,1813,1813,1813,2
|
|
20240614,122400,417133175,1811,1811,1811,1811,0
|
|
20240614,122300,417133175,1811,1811,1811,1811,1
|
|
20240614,122200,417131364,1813,1810,1813,1810,2397
|
|
20240614,122100,412788469,1811,1811,1811,1811,0
|
|
20240614,122000,412788469,1811,1811,1811,1811,0
|
|
20240614,121900,412788469,1811,1811,1811,1811,39
|
|
20240614,121800,412717840,1811,1811,1811,1811,2
|
|
20240614,121700,412714218,1811,1811,1811,1811,0
|
|
20240614,121600,412714218,1811,1811,1811,1811,1
|
|
20240614,121500,412712407,1810,1810,1810,1810,1
|
|
20240614,121400,412710597,1811,1811,1811,1810,603
|
|
20240614,121300,411619164,1810,1810,1810,1810,294
|
|
20240614,121200,411087024,1810,1810,1810,1810,0
|
|
20240614,121100,411087024,1810,1810,1810,1810,0
|
|
20240614,121000,411087024,1810,1810,1810,1810,0
|
|
20240614,120900,411087024,1810,1809,1810,1809,890
|
|
20240614,120800,409477013,1810,1810,1810,1810,0
|
|
20240614,120700,409477013,1810,1810,1810,1810,3
|
|
20240614,120600,409471583,1810,1810,1810,1810,2
|
|
20240614,120500,409467963,1808,1809,1809,1808,1200
|
|
20240614,120400,407298362,1810,1810,1810,1810,2
|
|
20240614,120300,407294742,1808,1808,1808,1808,0
|
|
20240614,120200,407294742,1808,1808,1810,1808,543
|
|
20240614,120100,406312995,1808,1808,1808,1808,0
|
|
20240614,120000,406312995,1808,1808,1808,1808,0
|
|
20240614,115900,406312995,1808,1808,1808,1808,0
|
|
20240614,115800,406312995,1808,1807,1808,1805,202
|
|
20240614,115700,405947987,1807,1807,1807,1807,98
|
|
20240614,115600,405770901,1807,1807,1807,1807,2
|
|
20240614,115500,405767287,1805,1805,1805,1805,1
|
|
20240614,115400,405765482,1805,1805,1805,1805,1594
|
|
20240614,115300,402888312,1805,1805,1805,1805,248
|
|
20240614,115200,402440672,1805,1805,1805,1805,0
|
|
20240614,115100,402440672,1805,1805,1805,1805,1
|
|
20240614,115000,402438867,1805,1805,1805,1805,1000
|
|
20240614,114900,400633867,1805,1805,1805,1805,0
|
|
20240614,114800,400633867,1805,1805,1805,1805,2
|
|
20240614,114700,400630257,1805,1805,1805,1805,0
|
|
20240614,114600,400630257,1805,1805,1805,1805,1
|
|
20240614,114500,400628452,1804,1806,1806,1804,1547
|
|
20240614,114400,397837215,1805,1806,1806,1805,100
|
|
20240614,114300,397656714,1805,1807,1807,1805,739
|
|
20240614,114200,396322799,1809,1809,1809,1809,0
|
|
20240614,114100,396322799,1809,1809,1809,1809,0
|
|
20240614,114000,396322799,1809,1809,1809,1809,2
|
|
20240614,113900,396319181,1809,1809,1809,1809,10
|
|
20240614,113800,396301091,1809,1809,1809,1809,0
|
|
20240614,113700,396301091,1809,1809,1809,1809,2
|
|
20240614,113600,396297473,1805,1805,1805,1805,0
|
|
20240614,113500,396297473,1805,1808,1808,1805,6000
|
|
20240614,113400,385461092,1807,1808,1809,1807,2523
|
|
20240614,113300,380898957,1808,1808,1808,1808,0
|
|
20240614,113200,380898957,1808,1808,1808,1808,0
|
|
20240614,113100,380898957,1808,1808,1808,1808,73
|
|
20240614,113000,380766973,1809,1809,1809,1809,16
|
|
20240614,112900,380738029,1809,1808,1809,1808,116
|
|
20240614,112800,380528285,1809,1809,1809,1809,6
|
|
20240614,112700,380517431,1809,1809,1809,1808,752
|
|
20240614,112600,379157813,1809,1808,1809,1808,1109
|
|
20240614,112500,377152739,1808,1808,1808,1808,425
|
|
20240614,112400,376384339,1808,1808,1808,1808,1
|
|
20240614,112300,376382531,1808,1808,1808,1808,1
|
|
20240614,112200,376380723,1808,1807,1808,1807,56
|
|
20240614,112100,376279530,1807,1807,1807,1807,0
|
|
20240614,112000,376279530,1807,1807,1807,1807,0
|
|
20240614,111900,376279530,1807,1807,1807,1807,0
|
|
20240614,111800,376279530,1807,1807,1807,1807,102
|
|
20240614,111700,376095216,1804,1803,1804,1802,1604
|
|
20240614,111600,373203220,1803,1804,1804,1803,2628
|
|
20240614,111500,368464905,1804,1804,1808,1804,129
|
|
20240614,111400,368232185,1809,1809,1809,1809,0
|
|
20240614,111300,368232185,1809,1809,1809,1809,0
|
|
20240614,111200,368232185,1809,1809,1809,1809,0
|
|
20240614,111100,368232185,1809,1809,1809,1803,3785
|
|
20240614,111000,361405191,1809,1809,1809,1809,0
|
|
20240614,110900,361405191,1809,1808,1809,1805,865
|
|
20240614,110800,359843471,1809,1809,1809,1809,6
|
|
20240614,110700,359832617,1810,1810,1810,1810,0
|
|
20240614,110600,359832617,1810,1812,1812,1810,23477
|
|
20240614,110500,317315819,1812,1814,1815,1812,2556
|
|
20240614,110400,312682319,1814,1812,1815,1812,1001
|
|
20240614,110300,310867221,1812,1811,1812,1811,6870
|
|
20240614,110200,298425649,1810,1810,1810,1810,0
|
|
20240614,110100,298425649,1810,1810,1810,1810,719
|
|
20240614,110000,297124259,1810,1810,1810,1810,0
|
|
20240614,105900,297124259,1810,1810,1810,1810,0
|
|
20240614,105800,297124259,1810,1810,1810,1810,407
|
|
20240614,105700,296387589,1810,1810,1810,1807,41
|
|
20240614,105600,296313483,1807,1810,1810,1807,6
|
|
20240614,105500,296302626,1810,1808,1810,1808,5002
|
|
20240614,105400,287249776,1807,1807,1807,1807,11
|
|
20240614,105300,287229899,1808,1808,1808,1808,2
|
|
20240614,105200,287226283,1807,1807,1807,1807,63
|
|
20240614,105100,287112442,1807,1807,1807,1807,5
|
|
20240614,105000,287103407,1807,1807,1807,1807,0
|
|
20240614,104900,287103407,1807,1807,1807,1807,0
|
|
20240614,104800,287103407,1807,1807,1807,1807,200
|
|
20240614,104700,286742007,1807,1807,1807,1807,9
|
|
20240614,104600,286725744,1807,1807,1807,1807,0
|
|
20240614,104500,286725744,1807,1805,1807,1805,15
|
|
20240614,104400,286698667,1804,1806,1806,1804,3915
|
|
20240614,104300,279635121,1807,1806,1807,1805,36
|
|
20240614,104200,279570136,1807,1806,1807,1805,202
|
|
20240614,104100,279205412,1807,1807,1807,1807,1
|
|
20240614,104000,279203605,1808,1808,1808,1808,0
|
|
20240614,103900,279203605,1808,1808,1808,1808,0
|
|
20240614,103800,279203605,1808,1806,1808,1806,646
|
|
20240614,103700,278036090,1804,1804,1804,1804,2355
|
|
20240614,103600,273787670,1805,1805,1805,1804,3157
|
|
20240614,103500,268092440,1806,1805,1806,1805,10
|
|
20240614,103400,268074389,1805,1805,1805,1805,1
|
|
20240614,103300,268072584,1806,1806,1806,1806,1397
|
|
20240614,103200,265549602,1806,1806,1806,1806,0
|
|
20240614,103100,265549602,1806,1806,1806,1806,13
|
|
20240614,103000,265526124,1806,1806,1806,1806,0
|
|
20240614,102900,265526124,1806,1806,1806,1806,1
|
|
20240614,102800,265524318,1805,1804,1805,1804,554
|
|
20240614,102700,264524357,1804,1804,1804,1804,6
|
|
20240614,102600,264513533,1805,1805,1805,1805,4
|
|
20240614,102500,264506313,1805,1805,1805,1805,0
|
|
20240614,102400,264506313,1805,1805,1805,1805,0
|
|
20240614,102300,264506313,1805,1805,1805,1805,0
|
|
20240614,102200,264506313,1805,1804,1805,1804,372
|
|
20240614,102100,263835223,1805,1805,1805,1805,65
|
|
20240614,102000,263717898,1805,1805,1805,1805,0
|
|
20240614,101900,263717898,1805,1805,1805,1805,0
|
|
20240614,101800,263717898,1805,1805,1805,1804,102
|
|
20240614,101700,263533888,1805,1805,1805,1804,141
|
|
20240614,101600,263279520,1804,1805,1805,1803,1020
|
|
20240614,101500,261440430,1805,1805,1805,1803,5812
|
|
20240614,101400,250961187,1805,1805,1805,1805,1000
|
|
20240614,101300,249156187,1805,1805,1805,1804,2826
|
|
20240614,101200,244058071,1805,1806,1806,1805,104
|
|
20240614,101100,243870347,1806,1806,1806,1806,0
|
|
20240614,101000,243870347,1806,1806,1806,1806,229
|
|
20240614,100900,243456773,1804,1805,1805,1804,23
|
|
20240614,100800,243415278,1806,1808,1808,1806,14
|
|
20240614,100700,243389976,1808,1808,1808,1808,0
|
|
20240614,100600,243389976,1808,1805,1808,1804,775
|
|
20240614,100500,241991775,1808,1808,1808,1808,0
|
|
20240614,100400,241991775,1808,1808,1808,1808,0
|
|
20240614,100300,241991775,1808,1809,1809,1805,2211
|
|
20240614,100200,238000219,1809,1809,1809,1809,1
|
|
20240614,100100,237998410,1809,1805,1809,1805,19
|
|
20240614,100000,237964107,1805,1807,1807,1805,3500
|
|
20240614,095900,231645743,1809,1809,1809,1809,6
|
|
20240614,095800,231634889,1809,1809,1809,1809,7
|
|
20240614,095700,231622226,1806,1809,1809,1806,388
|
|
20240614,095600,230921094,1809,1809,1809,1809,60
|
|
20240614,095500,230812554,1809,1808,1809,1808,239
|
|
20240614,095400,230380429,1808,1808,1808,1808,2
|
|
20240614,095300,230376813,1807,1807,1808,1807,311
|
|
20240614,095200,229814835,1807,1806,1807,1805,94
|
|
20240614,095100,229645152,1805,1806,1806,1805,1400
|
|
20240614,095000,227118052,1806,1806,1806,1805,37
|
|
20240614,094900,227051260,1806,1805,1806,1804,884
|
|
20240614,094800,225455802,1806,1804,1806,1804,497
|
|
20240614,094700,224558667,1805,1806,1806,1804,129
|
|
20240614,094600,224325940,1804,1805,1805,1804,470
|
|
20240614,094500,223478058,1805,1806,1806,1804,101
|
|
20240614,094400,223295758,1805,1807,1807,1804,112
|
|
20240614,094300,223093689,1807,1806,1807,1806,11
|
|
20240614,094200,223073822,1803,1805,1805,1803,1636
|
|
20240614,094100,220123655,1804,1805,1805,1804,2038
|
|
20240614,094000,216447060,1805,1808,1808,1805,1305
|
|
20240614,093900,214091128,1808,1808,1808,1808,3
|
|
20240614,093800,214085704,1808,1807,1808,1806,149
|
|
20240614,093700,213816432,1808,1808,1808,1808,0
|
|
20240614,093600,213816432,1808,1807,1808,1806,355
|
|
20240614,093500,213175282,1808,1806,1808,1806,253
|
|
20240614,093400,212718360,1806,1806,1808,1806,281
|
|
20240614,093300,212210869,1806,1808,1808,1806,10606
|
|
20240614,093200,193053533,1809,1810,1810,1809,2
|
|
20240614,093100,193049914,1810,1810,1810,1810,10
|
|
20240614,093000,193031814,1807,1809,1809,1807,1005
|
|
20240614,092900,191215269,1808,1811,1811,1808,10950
|
|
20240614,092800,171410687,1812,1811,1812,1810,2532
|
|
20240614,092700,166827735,1810,1815,1815,1810,1942
|
|
20240614,092600,163311405,1815,1816,1816,1811,1523
|
|
20240614,092500,160551047,1815,1817,1817,1815,96
|
|
20240614,092400,160376677,1818,1818,1818,1818,233
|
|
20240614,092300,159953083,1819,1819,1819,1819,0
|
|
20240614,092200,159953083,1819,1819,1819,1819,1
|
|
20240614,092100,159951264,1820,1820,1820,1820,753
|
|
20240614,092000,158580804,1821,1821,1821,1820,435
|
|
20240614,091900,157788679,1821,1821,1821,1821,60
|
|
20240614,091800,157679419,1821,1820,1821,1819,115
|
|
20240614,091700,157470078,1821,1821,1821,1821,0
|
|
20240614,091600,157470078,1821,1821,1821,1821,5
|
|
20240614,091500,157460973,1822,1813,1822,1813,270
|
|
20240614,091400,156971004,1813,1821,1822,1813,392
|
|
20240614,091300,156259722,1822,1819,1822,1811,501
|
|
20240614,091200,155351020,1819,1810,1819,1810,1368
|
|
20240614,091100,152868451,1810,1811,1811,1809,10902
|
|
20240614,091000,133136335,1811,1812,1814,1810,4781
|
|
20240614,090900,124477667,1811,1815,1816,1811,9593
|
|
20240614,090800,107085259,1816,1817,1819,1816,953
|
|
20240614,090700,105354527,1815,1818,1819,1815,8398
|
|
20240614,090600,90099138,1817,1819,1819,1817,1106
|
|
20240614,090500,88089222,1817,1819,1819,1817,5634
|
|
20240614,090400,77846382,1819,1820,1822,1818,5859
|
|
20240614,090300,67188956,1820,1820,1820,1819,2205
|
|
20240614,090200,63177583,1820,1823,1823,1820,6293
|
|
20240614,090100,51720749,1821,1832,1832,1821,7842
|
|
20240614,090000,37429430,1828,1833,1834,1828,17427
|