595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,185200,205128714,1710,1710,1710,1710,6082
|
|
20240626,185100,205128714,1710,1710,1710,1710,0
|
|
20240626,185000,205128714,1710,1710,1710,1710,0
|
|
20240626,184900,205128714,1710,1710,1710,1710,0
|
|
20240626,184800,205128714,1710,1710,1710,1710,0
|
|
20240626,184700,205128714,1710,1710,1710,1710,0
|
|
20240626,184600,205128714,1710,1710,1710,1710,0
|
|
20240626,184500,205128714,1710,1710,1710,1710,0
|
|
20240626,184400,205128714,1710,1710,1710,1710,0
|
|
20240626,184300,205128714,1710,1710,1710,1710,0
|
|
20240626,184200,205128714,1710,1710,1710,1710,0
|
|
20240626,184100,205128714,1710,1710,1710,1710,0
|
|
20240626,184000,205128714,1710,1710,1710,1710,0
|
|
20240626,183900,205128714,1710,1710,1710,1710,0
|
|
20240626,183800,205128714,1710,1710,1710,1710,0
|
|
20240626,183700,205128714,1710,1710,1710,1710,0
|
|
20240626,183600,205128714,1710,1710,1710,1710,0
|
|
20240626,183500,205128714,1710,1710,1710,1710,0
|
|
20240626,183400,205128714,1710,1710,1710,1710,0
|
|
20240626,183300,205128714,1710,1710,1710,1710,0
|
|
20240626,183200,205128714,1710,1710,1710,1710,0
|
|
20240626,183100,205128714,1710,1710,1710,1710,0
|
|
20240626,183000,205128714,1710,1710,1710,1710,0
|
|
20240626,182900,205128714,1710,1710,1710,1710,0
|
|
20240626,182800,205128714,1710,1710,1710,1710,0
|
|
20240626,182700,205128714,1710,1710,1710,1710,0
|
|
20240626,182600,205128714,1710,1710,1710,1710,0
|
|
20240626,182500,205128714,1710,1710,1710,1710,0
|
|
20240626,182400,205128714,1710,1710,1710,1710,0
|
|
20240626,182300,205128714,1710,1710,1710,1710,0
|
|
20240626,182200,205128714,1710,1710,1710,1710,6082
|
|
20240626,182100,205128714,1710,1710,1710,1710,0
|
|
20240626,182000,205128714,1710,1710,1710,1710,0
|
|
20240626,181900,205128714,1710,1710,1710,1710,0
|
|
20240626,181800,205128714,1710,1710,1710,1710,0
|
|
20240626,181700,205128714,1710,1710,1710,1710,0
|
|
20240626,181600,205128714,1710,1710,1710,1710,0
|
|
20240626,181500,205128714,1710,1710,1710,1710,0
|
|
20240626,181400,205128714,1710,1710,1710,1710,0
|
|
20240626,181300,205128714,1710,1710,1710,1710,0
|
|
20240626,181200,205128714,1710,1710,1710,1710,0
|
|
20240626,181100,205128714,1710,1710,1710,1710,0
|
|
20240626,181000,205128714,1710,1710,1710,1710,0
|
|
20240626,180900,205128714,1710,1710,1710,1710,0
|
|
20240626,180800,205128714,1710,1710,1710,1710,0
|
|
20240626,180700,205128714,1710,1710,1710,1710,0
|
|
20240626,180600,205128714,1710,1710,1710,1710,0
|
|
20240626,180500,205128714,1710,1710,1710,1710,0
|
|
20240626,180400,205128714,1710,1710,1710,1710,0
|
|
20240626,180300,205128714,1710,1710,1710,1710,0
|
|
20240626,180200,205128714,1710,1710,1710,1710,0
|
|
20240626,180100,205128714,1710,1710,1710,1710,0
|
|
20240626,180000,205128714,1710,1710,1710,1710,0
|
|
20240626,175900,205128714,1710,1710,1710,1710,0
|
|
20240626,175800,205128714,1710,1710,1710,1710,0
|
|
20240626,175700,205128714,1710,1710,1710,1710,0
|
|
20240626,175600,205128714,1710,1710,1710,1710,0
|
|
20240626,175500,205128714,1710,1710,1710,1710,0
|
|
20240626,175400,205128714,1710,1710,1710,1710,0
|
|
20240626,175300,205128714,1710,1710,1710,1710,0
|
|
20240626,175200,205128714,1710,1710,1710,1710,6082
|
|
20240626,175100,205128714,1710,1710,1710,1710,0
|
|
20240626,175000,205128714,1710,1710,1710,1710,0
|
|
20240626,174900,205128714,1710,1710,1710,1710,0
|
|
20240626,174800,205128714,1710,1710,1710,1710,0
|
|
20240626,174700,205128714,1710,1710,1710,1710,0
|
|
20240626,174600,205128714,1710,1710,1710,1710,0
|
|
20240626,174500,205128714,1710,1710,1710,1710,0
|
|
20240626,174400,205128714,1710,1710,1710,1710,0
|
|
20240626,174300,205128714,1710,1710,1710,1710,0
|
|
20240626,174200,205128714,1710,1710,1710,1710,0
|
|
20240626,174100,205128714,1710,1710,1710,1710,0
|
|
20240626,174000,205128714,1710,1710,1710,1710,0
|
|
20240626,173900,205128714,1710,1710,1710,1710,0
|
|
20240626,173800,205128714,1710,1710,1710,1710,0
|
|
20240626,173700,205128714,1710,1710,1710,1710,0
|
|
20240626,173600,205128714,1710,1710,1710,1710,0
|
|
20240626,173500,205128714,1710,1710,1710,1710,0
|
|
20240626,173400,205128714,1710,1710,1710,1710,0
|
|
20240626,173300,205128714,1710,1710,1710,1710,0
|
|
20240626,173200,205128714,1710,1710,1710,1710,0
|
|
20240626,173100,205128714,1710,1710,1710,1710,0
|
|
20240626,173000,205128714,1710,1710,1710,1710,0
|
|
20240626,172900,205128714,1710,1710,1710,1710,0
|
|
20240626,172800,205128714,1710,1710,1710,1710,0
|
|
20240626,172700,205128714,1710,1710,1710,1710,0
|
|
20240626,172600,205128714,1710,1710,1710,1710,0
|
|
20240626,172500,205128714,1710,1710,1710,1710,0
|
|
20240626,172400,205128714,1710,1710,1710,1710,0
|
|
20240626,172300,205128714,1710,1710,1710,1710,0
|
|
20240626,172200,205128714,1710,1710,1710,1710,6082
|
|
20240626,172100,205128714,1710,1710,1710,1710,0
|
|
20240626,172000,205128714,1710,1710,1710,1710,0
|
|
20240626,171900,205128714,1710,1710,1710,1710,0
|
|
20240626,171800,205128714,1710,1710,1710,1710,0
|
|
20240626,171700,205128714,1710,1710,1710,1710,0
|
|
20240626,171600,205128714,1710,1710,1710,1710,0
|
|
20240626,171500,205128714,1710,1710,1710,1710,0
|
|
20240626,171400,205128714,1710,1710,1710,1710,0
|
|
20240626,171300,205128714,1710,1710,1710,1710,0
|
|
20240626,171200,205128714,1710,1710,1710,1710,0
|
|
20240626,171100,205128714,1710,1710,1710,1710,0
|
|
20240626,171000,205128714,1710,1710,1710,1710,0
|
|
20240626,170900,205128714,1710,1710,1710,1710,0
|
|
20240626,170800,205128714,1710,1710,1710,1710,0
|
|
20240626,170700,205128714,1710,1710,1710,1710,0
|
|
20240626,170600,205128714,1710,1710,1710,1710,0
|
|
20240626,170500,205128714,1710,1710,1710,1710,0
|
|
20240626,170400,205128714,1710,1710,1710,1710,0
|
|
20240626,170300,205128714,1710,1710,1710,1710,0
|
|
20240626,170200,205128714,1710,1710,1710,1710,0
|
|
20240626,170100,205128714,1710,1710,1710,1710,0
|
|
20240626,170000,205128714,1710,1710,1710,1710,0
|
|
20240626,165900,205128714,1710,1710,1710,1710,0
|
|
20240626,165800,205128714,1710,1710,1710,1710,0
|
|
20240626,165700,205128714,1710,1710,1710,1710,0
|
|
20240626,165600,205128714,1710,1710,1710,1710,0
|
|
20240626,165500,205128714,1710,1710,1710,1710,0
|
|
20240626,165400,205128714,1710,1710,1710,1710,0
|
|
20240626,165300,205128714,1710,1710,1710,1710,0
|
|
20240626,165200,205128714,1710,1710,1710,1710,6082
|
|
20240626,165100,205128714,1710,1710,1710,1710,0
|
|
20240626,165000,205128714,1710,1710,1710,1710,0
|
|
20240626,164900,205128714,1710,1710,1710,1710,0
|
|
20240626,164800,205128714,1710,1710,1710,1710,0
|
|
20240626,164700,205128714,1710,1710,1710,1710,0
|
|
20240626,164600,205128714,1710,1710,1710,1710,0
|
|
20240626,164500,205128714,1710,1710,1710,1710,0
|
|
20240626,164400,205128714,1710,1710,1710,1710,0
|
|
20240626,164300,205128714,1710,1710,1710,1710,0
|
|
20240626,164200,205128714,1710,1710,1710,1710,0
|
|
20240626,164100,205128714,1710,1710,1710,1710,0
|
|
20240626,164000,205128714,1710,1710,1710,1710,0
|
|
20240626,163900,205128714,1710,1710,1710,1710,0
|
|
20240626,163800,205128714,1710,1710,1710,1710,0
|
|
20240626,163700,205128714,1710,1710,1710,1710,0
|
|
20240626,163600,205128714,1710,1710,1710,1710,0
|
|
20240626,163500,205128714,1710,1710,1710,1710,0
|
|
20240626,163400,205128714,1710,1710,1710,1710,0
|
|
20240626,163300,205128714,1710,1710,1710,1710,0
|
|
20240626,163200,205128714,1710,1710,1710,1710,0
|
|
20240626,163100,205128714,1710,1710,1710,1710,0
|
|
20240626,163000,205128714,1710,1710,1710,1710,0
|
|
20240626,162900,205128714,1710,1710,1710,1710,0
|
|
20240626,162800,205128714,1710,1710,1710,1710,0
|
|
20240626,162700,205128714,1710,1710,1710,1710,0
|
|
20240626,162600,205128714,1710,1710,1710,1710,0
|
|
20240626,162500,205128714,1710,1710,1710,1710,0
|
|
20240626,162400,205128714,1710,1710,1710,1710,0
|
|
20240626,162300,205128714,1710,1710,1710,1710,0
|
|
20240626,162200,205128714,1710,1710,1710,1710,6082
|
|
20240626,162100,205128714,1710,1710,1710,1710,0
|
|
20240626,162000,205128714,1710,1710,1710,1710,0
|
|
20240626,161900,205128714,1710,1710,1710,1710,0
|
|
20240626,161800,205128714,1710,1710,1710,1710,0
|
|
20240626,161700,205128714,1710,1710,1710,1710,0
|
|
20240626,161600,205128714,1710,1710,1710,1710,0
|
|
20240626,161500,205128714,1710,1710,1710,1710,0
|
|
20240626,161400,205128714,1710,1710,1710,1710,0
|
|
20240626,161300,205128714,1710,1710,1710,1710,0
|
|
20240626,161200,205128714,1710,1710,1710,1710,0
|
|
20240626,161100,205128714,1710,1710,1710,1710,0
|
|
20240626,161000,205128714,1710,1710,1710,1710,0
|
|
20240626,160900,205128714,1710,1710,1710,1710,0
|
|
20240626,160800,205128714,1710,1710,1710,1710,0
|
|
20240626,160700,205128714,1710,1710,1710,1710,0
|
|
20240626,160600,205128714,1710,1710,1710,1710,0
|
|
20240626,160500,205128714,1710,1710,1710,1710,0
|
|
20240626,160400,205128714,1710,1710,1710,1710,0
|
|
20240626,160300,205128714,1710,1710,1710,1710,0
|
|
20240626,160200,205128714,1710,1710,1710,1710,0
|
|
20240626,160100,205128714,1710,1710,1710,1710,0
|
|
20240626,160000,205128714,1710,1710,1710,1710,0
|
|
20240626,155900,205128714,1710,1710,1710,1710,0
|
|
20240626,155800,205128714,1710,1710,1710,1710,0
|
|
20240626,155700,205128714,1710,1710,1710,1710,0
|
|
20240626,155600,205128714,1710,1710,1710,1710,0
|
|
20240626,155500,205128714,1710,1710,1710,1710,0
|
|
20240626,155400,205128714,1710,1710,1710,1710,0
|
|
20240626,155300,205128714,1710,1710,1710,1710,0
|
|
20240626,155200,205128714,1710,1710,1710,1710,6082
|
|
20240626,155100,205128714,1710,1710,1710,1710,0
|
|
20240626,155000,205128714,1710,1710,1710,1710,0
|
|
20240626,154900,205128714,1710,1710,1710,1710,0
|
|
20240626,154800,205128714,1710,1710,1710,1710,0
|
|
20240626,154700,205128714,1710,1710,1710,1710,0
|
|
20240626,154600,205128714,1710,1710,1710,1710,0
|
|
20240626,154500,205128714,1710,1710,1710,1710,0
|
|
20240626,154400,205128714,1710,1710,1710,1710,0
|
|
20240626,154300,205128714,1710,1710,1710,1710,0
|
|
20240626,154200,205128714,1710,1710,1710,1710,0
|
|
20240626,154100,205128714,1710,1710,1710,1710,0
|
|
20240626,154000,205128714,1710,1710,1710,1710,0
|
|
20240626,153900,205128714,1710,1710,1710,1710,0
|
|
20240626,153800,205128714,1710,1710,1710,1710,0
|
|
20240626,153700,205128714,1710,1710,1710,1710,0
|
|
20240626,153600,205128714,1710,1710,1710,1710,0
|
|
20240626,153500,205128714,1710,1710,1710,1710,0
|
|
20240626,153400,205128714,1710,1710,1710,1710,0
|
|
20240626,153300,205128714,1710,1710,1710,1710,0
|
|
20240626,153200,205128714,1710,1710,1710,1710,0
|
|
20240626,153100,205128714,1710,1710,1710,1710,0
|
|
20240626,153000,205128714,1710,1710,1710,1710,6082
|
|
20240626,152900,194728494,1714,1714,1714,1714,0
|
|
20240626,152800,194728494,1714,1714,1714,1714,0
|
|
20240626,152700,194728494,1714,1714,1714,1714,0
|
|
20240626,152600,194728494,1714,1714,1714,1714,0
|
|
20240626,152500,194728494,1714,1714,1714,1714,0
|
|
20240626,152400,194728494,1714,1714,1714,1714,0
|
|
20240626,152300,194728494,1714,1714,1714,1714,0
|
|
20240626,152200,194728494,1714,1714,1714,1714,0
|
|
20240626,152100,194728494,1714,1714,1714,1714,0
|
|
20240626,152000,194728494,1714,1714,1714,1714,0
|
|
20240626,151900,194728494,1714,1714,1714,1714,1138
|
|
20240626,151800,192777962,1715,1714,1715,1714,193
|
|
20240626,151700,192447159,1714,1715,1715,1714,8
|
|
20240626,151600,192433446,1714,1714,1714,1714,147
|
|
20240626,151500,192181488,1714,1714,1714,1714,1000
|
|
20240626,151400,190467488,1714,1714,1714,1714,1000
|
|
20240626,151300,188753488,1714,1714,1714,1714,500
|
|
20240626,151200,187896488,1714,1714,1714,1714,200
|
|
20240626,151100,187553688,1714,1714,1714,1714,0
|
|
20240626,151000,187553688,1714,1714,1714,1714,0
|
|
20240626,150900,187553688,1714,1714,1714,1714,0
|
|
20240626,150800,187553688,1714,1714,1714,1714,593
|
|
20240626,150700,186537286,1714,1714,1714,1714,0
|
|
20240626,150600,186537286,1714,1714,1714,1714,300
|
|
20240626,150500,186023086,1715,1714,1715,1714,201
|
|
20240626,150400,185678571,1715,1715,1715,1715,0
|
|
20240626,150300,185678571,1715,1715,1715,1715,0
|
|
20240626,150200,185678571,1715,1715,1715,1715,0
|
|
20240626,150100,185678571,1715,1715,1715,1715,0
|
|
20240626,150000,185678571,1715,1715,1715,1715,1110
|
|
20240626,145900,183774921,1714,1714,1714,1714,78
|
|
20240626,145800,183641229,1714,1714,1714,1714,3
|
|
20240626,145700,183636087,1714,1714,1714,1714,220
|
|
20240626,145600,183259007,1715,1715,1715,1715,80
|
|
20240626,145500,183121807,1715,1714,1715,1714,20
|
|
20240626,145400,183087518,1713,1714,1714,1713,93
|
|
20240626,145300,182928208,1713,1714,1714,1713,311
|
|
20240626,145200,182395246,1714,1714,1714,1714,0
|
|
20240626,145100,182395246,1714,1714,1714,1714,500
|
|
20240626,145000,181538246,1714,1714,1714,1714,50
|
|
20240626,144900,181452546,1714,1714,1714,1714,1
|
|
20240626,144800,181450832,1715,1715,1715,1715,0
|
|
20240626,144700,181450832,1715,1715,1715,1715,1
|
|
20240626,144600,181449117,1714,1714,1714,1714,485
|
|
20240626,144500,180617827,1713,1713,1713,1713,1
|
|
20240626,144400,180616114,1714,1714,1714,1714,0
|
|
20240626,144300,180616114,1714,1714,1714,1714,0
|
|
20240626,144200,180616114,1714,1714,1714,1714,0
|
|
20240626,144100,180616114,1714,1714,1714,1714,0
|
|
20240626,144000,180616114,1714,1714,1714,1714,1
|
|
20240626,143900,180614400,1714,1714,1714,1714,0
|
|
20240626,143800,180614400,1714,1714,1714,1714,0
|
|
20240626,143700,180614400,1714,1714,1714,1714,0
|
|
20240626,143600,180614400,1714,1714,1714,1714,0
|
|
20240626,143500,180614400,1714,1714,1714,1714,100
|
|
20240626,143400,180443000,1714,1714,1714,1714,4
|
|
20240626,143300,180436144,1714,1714,1714,1714,1
|
|
20240626,143200,180434430,1713,1713,1713,1713,0
|
|
20240626,143100,180434430,1713,1713,1713,1713,0
|
|
20240626,143000,180434430,1713,1714,1714,1713,1012
|
|
20240626,142900,178700862,1714,1714,1714,1714,200
|
|
20240626,142800,178358062,1714,1714,1714,1714,500
|
|
20240626,142700,177501062,1714,1714,1714,1714,0
|
|
20240626,142600,177501062,1714,1714,1714,1714,0
|
|
20240626,142500,177501062,1714,1714,1714,1714,0
|
|
20240626,142400,177501062,1714,1714,1714,1714,0
|
|
20240626,142300,177501062,1714,1714,1714,1714,1
|
|
20240626,142200,177499348,1714,1714,1714,1714,0
|
|
20240626,142100,177499348,1714,1714,1714,1714,0
|
|
20240626,142000,177499348,1714,1714,1714,1714,1
|
|
20240626,141900,177497634,1714,1714,1714,1714,0
|
|
20240626,141800,177497634,1714,1714,1714,1714,200
|
|
20240626,141700,177154834,1714,1714,1714,1714,300
|
|
20240626,141600,176640634,1713,1713,1713,1713,0
|
|
20240626,141500,176640634,1713,1713,1713,1713,0
|
|
20240626,141400,176640634,1713,1713,1713,1713,0
|
|
20240626,141300,176640634,1713,1713,1713,1713,0
|
|
20240626,141200,176640634,1713,1713,1713,1713,0
|
|
20240626,141100,176640634,1713,1713,1713,1713,0
|
|
20240626,141000,176640634,1713,1713,1713,1713,0
|
|
20240626,140900,176640634,1713,1713,1713,1713,300
|
|
20240626,140800,176126734,1713,1713,1713,1713,0
|
|
20240626,140700,176126734,1713,1713,1713,1713,0
|
|
20240626,140600,176126734,1713,1713,1713,1713,0
|
|
20240626,140500,176126734,1713,1713,1713,1713,0
|
|
20240626,140400,176126734,1713,1713,1713,1713,0
|
|
20240626,140300,176126734,1713,1713,1713,1713,0
|
|
20240626,140200,176126734,1713,1713,1713,1713,0
|
|
20240626,140100,176126734,1713,1713,1713,1713,1
|
|
20240626,140000,176125021,1713,1713,1713,1713,0
|
|
20240626,135900,176125021,1713,1713,1713,1713,0
|
|
20240626,135800,176125021,1713,1713,1713,1713,0
|
|
20240626,135700,176125021,1713,1713,1713,1713,126
|
|
20240626,135600,175909183,1713,1713,1713,1713,3
|
|
20240626,135500,175904044,1713,1713,1713,1713,639
|
|
20240626,135400,174809437,1713,1713,1713,1713,0
|
|
20240626,135300,174809437,1713,1713,1713,1713,0
|
|
20240626,135200,174809437,1713,1713,1713,1713,0
|
|
20240626,135100,174809437,1713,1713,1713,1713,0
|
|
20240626,135000,174809437,1713,1713,1713,1713,150
|
|
20240626,134900,174552487,1713,1713,1713,1713,100
|
|
20240626,134800,174381187,1713,1713,1713,1713,0
|
|
20240626,134700,174381187,1713,1713,1713,1713,214
|
|
20240626,134600,174014605,1713,1713,1713,1713,0
|
|
20240626,134500,174014605,1713,1713,1713,1713,1
|
|
20240626,134400,174012892,1712,1712,1712,1712,0
|
|
20240626,134300,174012892,1712,1712,1712,1712,53
|
|
20240626,134200,173922156,1712,1712,1712,1712,0
|
|
20240626,134100,173922156,1712,1712,1712,1712,0
|
|
20240626,134000,173922156,1712,1712,1712,1712,3114
|
|
20240626,133900,168590988,1711,1711,1711,1711,766
|
|
20240626,133800,167280362,1711,1711,1711,1711,70
|
|
20240626,133700,167160592,1711,1711,1711,1711,0
|
|
20240626,133600,167160592,1711,1711,1711,1711,550
|
|
20240626,133500,166219542,1711,1711,1711,1711,0
|
|
20240626,133400,166219542,1711,1711,1711,1711,0
|
|
20240626,133300,166219542,1711,1711,1711,1711,600
|
|
20240626,133200,165192942,1711,1711,1711,1711,400
|
|
20240626,133100,164508542,1711,1711,1711,1711,0
|
|
20240626,133000,164508542,1711,1711,1711,1711,12
|
|
20240626,132900,164488010,1711,1711,1711,1711,3
|
|
20240626,132800,164482877,1710,1710,1710,1710,0
|
|
20240626,132700,164482877,1710,1710,1710,1710,0
|
|
20240626,132600,164482877,1710,1710,1710,1710,0
|
|
20240626,132500,164482877,1710,1710,1710,1710,88
|
|
20240626,132400,164332397,1710,1710,1710,1710,412
|
|
20240626,132300,163627877,1710,1711,1711,1710,269
|
|
20240626,132200,163167668,1711,1711,1711,1711,149
|
|
20240626,132100,162912729,1711,1711,1711,1711,0
|
|
20240626,132000,162912729,1711,1711,1711,1711,0
|
|
20240626,131900,162912729,1711,1711,1711,1711,6
|
|
20240626,131800,162902463,1712,1712,1712,1712,0
|
|
20240626,131700,162902463,1712,1712,1712,1712,0
|
|
20240626,131600,162902463,1712,1712,1712,1712,0
|
|
20240626,131500,162902463,1712,1712,1712,1712,120
|
|
20240626,131400,162697023,1712,1712,1712,1712,0
|
|
20240626,131300,162697023,1712,1712,1712,1712,0
|
|
20240626,131200,162697023,1712,1712,1712,1712,0
|
|
20240626,131100,162697023,1712,1712,1712,1712,100
|
|
20240626,131000,162525823,1712,1712,1712,1712,0
|
|
20240626,130900,162525823,1712,1712,1712,1712,700
|
|
20240626,130800,161327423,1712,1712,1712,1712,8
|
|
20240626,130700,161313727,1712,1712,1712,1712,0
|
|
20240626,130600,161313727,1712,1712,1712,1712,1
|
|
20240626,130500,161312015,1711,1711,1711,1711,615
|
|
20240626,130400,160259750,1711,1711,1711,1711,50
|
|
20240626,130300,160174200,1711,1711,1711,1711,2
|
|
20240626,130200,160170778,1710,1710,1710,1710,2
|
|
20240626,130100,160167358,1711,1711,1711,1711,141
|
|
20240626,130000,159926107,1711,1711,1711,1711,1
|
|
20240626,125900,159924396,1710,1711,1711,1710,26
|
|
20240626,125800,159879921,1711,1711,1711,1711,0
|
|
20240626,125700,159879921,1711,1711,1711,1711,1
|
|
20240626,125600,159878210,1711,1711,1711,1711,0
|
|
20240626,125500,159878210,1711,1711,1711,1711,50
|
|
20240626,125400,159792660,1711,1711,1711,1711,1
|
|
20240626,125300,159790949,1711,1711,1711,1711,0
|
|
20240626,125200,159790949,1711,1711,1711,1711,0
|
|
20240626,125100,159790949,1711,1711,1711,1711,0
|
|
20240626,125000,159790949,1711,1711,1711,1711,0
|
|
20240626,124900,159790949,1711,1711,1711,1711,5
|
|
20240626,124800,159782394,1711,1711,1711,1711,0
|
|
20240626,124700,159782394,1711,1711,1711,1711,0
|
|
20240626,124600,159782394,1711,1711,1711,1711,0
|
|
20240626,124500,159782394,1711,1711,1711,1711,7
|
|
20240626,124400,159770417,1711,1711,1711,1711,0
|
|
20240626,124300,159770417,1711,1711,1711,1711,1
|
|
20240626,124200,159768706,1711,1711,1711,1711,0
|
|
20240626,124100,159768706,1711,1711,1711,1711,50
|
|
20240626,124000,159683156,1711,1711,1711,1711,200
|
|
20240626,123900,159340956,1711,1711,1711,1711,40
|
|
20240626,123800,159272516,1711,1711,1711,1711,1
|
|
20240626,123700,159270805,1710,1710,1710,1710,0
|
|
20240626,123600,159270805,1710,1710,1710,1710,244
|
|
20240626,123500,158853565,1710,1710,1710,1710,0
|
|
20240626,123400,158853565,1710,1710,1710,1710,0
|
|
20240626,123300,158853565,1710,1710,1710,1710,0
|
|
20240626,123200,158853565,1710,1710,1710,1710,9
|
|
20240626,123100,158838175,1710,1710,1710,1710,243
|
|
20240626,123000,158422645,1710,1710,1710,1710,112
|
|
20240626,122900,158231125,1710,1710,1710,1710,0
|
|
20240626,122800,158231125,1710,1710,1710,1710,1
|
|
20240626,122700,158229415,1708,1708,1708,1708,0
|
|
20240626,122600,158229415,1708,1708,1708,1708,0
|
|
20240626,122500,158229415,1708,1708,1708,1708,0
|
|
20240626,122400,158229415,1708,1708,1708,1708,42
|
|
20240626,122300,158157679,1708,1708,1708,1708,1
|
|
20240626,122200,158155971,1708,1708,1708,1708,74
|
|
20240626,122100,158029579,1708,1708,1708,1708,50
|
|
20240626,122000,157944179,1708,1707,1708,1707,2
|
|
20240626,121900,157940764,1707,1707,1707,1707,1011
|
|
20240626,121800,156214987,1708,1708,1708,1708,2450
|
|
20240626,121700,152030387,1709,1709,1709,1709,1
|
|
20240626,121600,152028678,1708,1709,1709,1708,78
|
|
20240626,121500,151895424,1709,1709,1709,1709,40
|
|
20240626,121400,151827064,1710,1710,1710,1710,40
|
|
20240626,121300,151758664,1710,1710,1710,1710,0
|
|
20240626,121200,151758664,1710,1710,1710,1710,12
|
|
20240626,121100,151738144,1710,1710,1710,1710,0
|
|
20240626,121000,151738144,1710,1710,1710,1710,10
|
|
20240626,120900,151721044,1710,1709,1710,1709,1281
|
|
20240626,120800,149531814,1709,1709,1709,1709,200
|
|
20240626,120700,149190014,1709,1709,1709,1709,0
|
|
20240626,120600,149190014,1709,1709,1709,1709,500
|
|
20240626,120500,148335514,1709,1708,1709,1708,355
|
|
20240626,120400,147729119,1709,1709,1709,1709,15
|
|
20240626,120300,147703484,1709,1709,1709,1709,100
|
|
20240626,120200,147532584,1708,1710,1710,1708,30
|
|
20240626,120100,147481304,1710,1710,1710,1710,0
|
|
20240626,120000,147481304,1710,1710,1710,1710,12
|
|
20240626,115900,147460784,1710,1710,1710,1710,20
|
|
20240626,115800,147426584,1710,1710,1710,1710,0
|
|
20240626,115700,147426584,1710,1710,1710,1710,1
|
|
20240626,115600,147424874,1707,1707,1707,1707,1
|
|
20240626,115500,147423167,1711,1711,1711,1711,1
|
|
20240626,115400,147421456,1711,1706,1711,1706,46
|
|
20240626,115300,147342975,1706,1711,1711,1706,950
|
|
20240626,115200,145722270,1710,1710,1710,1710,100
|
|
20240626,115100,145551270,1710,1710,1710,1710,50
|
|
20240626,115000,145465770,1710,1710,1710,1710,20
|
|
20240626,114900,145431570,1710,1710,1710,1710,0
|
|
20240626,114800,145431570,1710,1710,1710,1710,0
|
|
20240626,114700,145431570,1710,1710,1710,1710,6
|
|
20240626,114600,145421310,1710,1706,1710,1704,5981
|
|
20240626,114500,135228800,1713,1709,1713,1705,7225
|
|
20240626,114400,122890464,1710,1712,1712,1710,6891
|
|
20240626,114300,111105592,1712,1712,1712,1712,3500
|
|
20240626,114200,105113592,1712,1712,1712,1712,0
|
|
20240626,114100,105113592,1712,1713,1713,1712,1016
|
|
20240626,114000,103374184,1713,1713,1713,1713,100
|
|
20240626,113900,103202884,1713,1713,1713,1712,5120
|
|
20240626,113800,94434675,1715,1713,1715,1713,371
|
|
20240626,113700,93799150,1713,1713,1713,1713,0
|
|
20240626,113600,93799150,1713,1714,1714,1713,691
|
|
20240626,113500,92614878,1715,1715,1715,1715,0
|
|
20240626,113400,92614878,1715,1715,1715,1715,0
|
|
20240626,113300,92614878,1715,1715,1715,1715,0
|
|
20240626,113200,92614878,1715,1715,1715,1715,0
|
|
20240626,113100,92614878,1715,1715,1715,1715,10
|
|
20240626,113000,92597728,1714,1714,1714,1714,51
|
|
20240626,112900,92510314,1714,1714,1714,1714,1048
|
|
20240626,112800,90714042,1714,1714,1714,1714,1232
|
|
20240626,112700,88602394,1715,1715,1715,1715,100
|
|
20240626,112600,88430894,1715,1715,1715,1715,118
|
|
20240626,112500,88228524,1715,1715,1715,1715,50
|
|
20240626,112400,88142774,1716,1716,1716,1716,0
|
|
20240626,112300,88142774,1716,1716,1716,1716,1
|
|
20240626,112200,88141058,1716,1716,1716,1716,43
|
|
20240626,112100,88067270,1715,1715,1715,1715,50
|
|
20240626,112000,87981520,1716,1716,1716,1716,1
|
|
20240626,111900,87979804,1716,1716,1716,1716,0
|
|
20240626,111800,87979804,1716,1716,1716,1716,0
|
|
20240626,111700,87979804,1716,1716,1716,1716,0
|
|
20240626,111600,87979804,1716,1716,1716,1716,0
|
|
20240626,111500,87979804,1716,1716,1716,1716,0
|
|
20240626,111400,87979804,1716,1716,1716,1716,0
|
|
20240626,111300,87979804,1716,1716,1716,1716,0
|
|
20240626,111200,87979804,1716,1716,1716,1716,0
|
|
20240626,111100,87979804,1716,1716,1716,1716,0
|
|
20240626,111000,87979804,1716,1716,1716,1716,0
|
|
20240626,110900,87979804,1716,1715,1716,1714,161
|
|
20240626,110800,87703841,1716,1716,1716,1716,0
|
|
20240626,110700,87703841,1716,1716,1716,1716,0
|
|
20240626,110600,87703841,1716,1716,1716,1716,0
|
|
20240626,110500,87703841,1716,1716,1716,1716,0
|
|
20240626,110400,87703841,1716,1716,1716,1716,0
|
|
20240626,110300,87703841,1716,1716,1716,1716,0
|
|
20240626,110200,87703841,1716,1714,1716,1714,110
|
|
20240626,110100,87515271,1713,1714,1714,1713,31
|
|
20240626,110000,87462138,1714,1714,1714,1714,122
|
|
20240626,105900,87253030,1714,1716,1716,1714,857
|
|
20240626,105800,85784009,1716,1716,1716,1716,0
|
|
20240626,105700,85784009,1716,1716,1716,1716,0
|
|
20240626,105600,85784009,1716,1716,1716,1716,8
|
|
20240626,105500,85770281,1716,1716,1716,1716,58
|
|
20240626,105400,85670753,1715,1716,1716,1715,901
|
|
20240626,105300,84124638,1716,1716,1716,1716,8
|
|
20240626,105200,84110910,1716,1716,1716,1715,16
|
|
20240626,105100,84083455,1716,1716,1716,1716,16
|
|
20240626,105000,84055999,1716,1716,1716,1716,0
|
|
20240626,104900,84055999,1716,1716,1716,1716,0
|
|
20240626,104800,84055999,1716,1716,1716,1716,0
|
|
20240626,104700,84055999,1716,1716,1716,1716,0
|
|
20240626,104600,84055999,1716,1716,1716,1716,0
|
|
20240626,104500,84055999,1716,1715,1716,1714,2284
|
|
20240626,104400,80139906,1715,1715,1715,1715,868
|
|
20240626,104300,78651286,1716,1716,1716,1716,120
|
|
20240626,104200,78445366,1716,1716,1718,1716,2035
|
|
20240626,104100,74953302,1716,1716,1716,1716,290
|
|
20240626,104000,74455662,1719,1719,1719,1719,17
|
|
20240626,103900,74426439,1716,1716,1716,1716,289
|
|
20240626,103800,73930515,1719,1719,1719,1719,0
|
|
20240626,103700,73930515,1719,1719,1719,1719,110
|
|
20240626,103600,73741425,1719,1719,1719,1719,10
|
|
20240626,103500,73724235,1719,1719,1719,1719,0
|
|
20240626,103400,73724235,1719,1719,1719,1719,30
|
|
20240626,103300,73672665,1719,1719,1719,1719,0
|
|
20240626,103200,73672665,1719,1719,1719,1719,0
|
|
20240626,103100,73672665,1719,1719,1719,1719,0
|
|
20240626,103000,73672665,1719,1719,1719,1719,12
|
|
20240626,102900,73652037,1719,1719,1719,1719,0
|
|
20240626,102800,73652037,1719,1719,1719,1719,0
|
|
20240626,102700,73652037,1719,1719,1719,1719,500
|
|
20240626,102600,72792537,1719,1719,1719,1719,2
|
|
20240626,102500,72789099,1719,1719,1719,1719,0
|
|
20240626,102400,72789099,1719,1719,1719,1719,0
|
|
20240626,102300,72789099,1719,1719,1719,1719,0
|
|
20240626,102200,72789099,1719,1718,1719,1715,1216
|
|
20240626,102100,70702340,1719,1719,1719,1719,2
|
|
20240626,102000,70698902,1718,1717,1718,1716,531
|
|
20240626,101900,69786713,1718,1718,1718,1718,0
|
|
20240626,101800,69786713,1718,1718,1718,1718,580
|
|
20240626,101700,68790273,1718,1718,1718,1718,1164
|
|
20240626,101600,66790521,1718,1718,1718,1718,0
|
|
20240626,101500,66790521,1718,1718,1718,1718,50
|
|
20240626,101400,66704621,1718,1718,1718,1718,12
|
|
20240626,101300,66684005,1716,1716,1716,1716,0
|
|
20240626,101200,66684005,1716,1719,1719,1716,170
|
|
20240626,101100,66392245,1719,1719,1719,1719,0
|
|
20240626,101000,66392245,1719,1719,1719,1719,1
|
|
20240626,100900,66390526,1716,1716,1716,1716,22
|
|
20240626,100800,66352774,1719,1719,1719,1719,0
|
|
20240626,100700,66352774,1719,1717,1719,1717,1000
|
|
20240626,100600,64633820,1717,1718,1718,1717,477
|
|
20240626,100500,63814756,1719,1719,1719,1719,0
|
|
20240626,100400,63814756,1719,1719,1719,1719,0
|
|
20240626,100300,63814756,1719,1719,1719,1719,0
|
|
20240626,100200,63814756,1719,1718,1719,1718,153
|
|
20240626,100100,63551899,1719,1719,1719,1719,4
|
|
20240626,100000,63545023,1718,1719,1719,1718,112
|
|
20240626,095900,63352595,1719,1719,1719,1719,0
|
|
20240626,095800,63352595,1719,1719,1719,1719,0
|
|
20240626,095700,63352595,1719,1719,1719,1719,1
|
|
20240626,095600,63350876,1719,1719,1719,1719,0
|
|
20240626,095500,63350876,1719,1719,1719,1719,0
|
|
20240626,095400,63350876,1719,1719,1719,1719,6
|
|
20240626,095300,63340562,1719,1719,1719,1719,16
|
|
20240626,095200,63313058,1719,1719,1719,1719,0
|
|
20240626,095100,63313058,1719,1719,1719,1719,2
|
|
20240626,095000,63309620,1717,1717,1717,1717,459
|
|
20240626,094900,62521517,1717,1717,1717,1717,21
|
|
20240626,094800,62485460,1717,1717,1717,1717,64
|
|
20240626,094700,62375572,1717,1716,1717,1716,96
|
|
20240626,094600,62210835,1716,1716,1716,1716,86
|
|
20240626,094500,62063259,1716,1715,1716,1715,1593
|
|
20240626,094400,59331263,1715,1715,1715,1715,799
|
|
20240626,094300,57960978,1715,1715,1715,1715,350
|
|
20240626,094200,57360728,1715,1714,1715,1714,79
|
|
20240626,094100,57225321,1714,1715,1715,1714,462
|
|
20240626,094000,56433353,1715,1715,1716,1714,2150
|
|
20240626,093900,52747902,1716,1716,1716,1716,101
|
|
20240626,093800,52574586,1716,1716,1717,1715,3317
|
|
20240626,093700,46885748,1717,1716,1717,1715,4001
|
|
20240626,093600,40021593,1717,1718,1720,1717,217
|
|
20240626,093500,39648962,1717,1719,1719,1717,10309
|
|
20240626,093400,21940399,1719,1720,1720,1719,644
|
|
20240626,093300,20833171,1721,1721,1721,1721,0
|
|
20240626,093200,20833171,1721,1721,1721,1721,1
|
|
20240626,093100,20831450,1720,1720,1720,1720,810
|
|
20240626,093000,19438250,1720,1720,1720,1720,715
|
|
20240626,092900,18208450,1723,1723,1723,1723,0
|
|
20240626,092800,18208450,1723,1722,1723,1720,2002
|
|
20240626,092700,14762987,1722,1722,1722,1722,45
|
|
20240626,092600,14685497,1722,1722,1722,1722,106
|
|
20240626,092500,14502965,1722,1722,1722,1722,0
|
|
20240626,092400,14502965,1722,1722,1722,1722,7
|
|
20240626,092300,14490911,1723,1723,1723,1723,51
|
|
20240626,092200,14403038,1723,1723,1723,1723,1
|
|
20240626,092100,14401315,1723,1723,1723,1723,4
|
|
20240626,092000,14394423,1723,1723,1723,1723,1
|
|
20240626,091900,14392700,1723,1723,1723,1723,0
|
|
20240626,091800,14392700,1723,1722,1723,1722,42
|
|
20240626,091700,14320374,1722,1722,1722,1722,20
|
|
20240626,091600,14285934,1723,1723,1723,1723,22
|
|
20240626,091500,14248028,1723,1723,1723,1723,100
|
|
20240626,091400,14075728,1723,1720,1723,1720,21
|
|
20240626,091300,14039575,1720,1720,1720,1720,10
|
|
20240626,091200,14022375,1723,1723,1723,1723,0
|
|
20240626,091100,14022375,1723,1722,1723,1722,200
|
|
20240626,091000,13677866,1722,1722,1722,1722,3
|
|
20240626,090900,13672700,1722,1722,1722,1722,0
|
|
20240626,090800,13672700,1722,1722,1722,1722,0
|
|
20240626,090700,13672700,1722,1722,1722,1722,10
|
|
20240626,090600,13655480,1722,1722,1722,1722,0
|
|
20240626,090500,13655480,1722,1720,1722,1717,837
|
|
20240626,090400,12218228,1724,1724,1724,1724,0
|
|
20240626,090300,12218228,1724,1724,1724,1724,6
|
|
20240626,090200,12207884,1724,1724,1724,1724,0
|
|
20240626,090100,12207884,1724,1724,1724,1724,2
|
|
20240626,090000,12204436,1717,1717,1717,1717,7108
|