595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,185200,246474445,1717,1717,1717,1717,7108
|
|
20240701,185100,246474445,1717,1717,1717,1717,0
|
|
20240701,185000,246474445,1717,1717,1717,1717,0
|
|
20240701,184900,246474445,1717,1717,1717,1717,0
|
|
20240701,184800,246474445,1717,1717,1717,1717,0
|
|
20240701,184700,246474445,1717,1717,1717,1717,0
|
|
20240701,184600,246474445,1717,1717,1717,1717,0
|
|
20240701,184500,246474445,1717,1717,1717,1717,0
|
|
20240701,184400,246474445,1717,1717,1717,1717,0
|
|
20240701,184300,246474445,1717,1717,1717,1717,0
|
|
20240701,184200,246474445,1717,1717,1717,1717,0
|
|
20240701,184100,246474445,1717,1717,1717,1717,0
|
|
20240701,184000,246474445,1717,1717,1717,1717,0
|
|
20240701,183900,246474445,1717,1717,1717,1717,0
|
|
20240701,183800,246474445,1717,1717,1717,1717,0
|
|
20240701,183700,246474445,1717,1717,1717,1717,0
|
|
20240701,183600,246474445,1717,1717,1717,1717,0
|
|
20240701,183500,246474445,1717,1717,1717,1717,0
|
|
20240701,183400,246474445,1717,1717,1717,1717,0
|
|
20240701,183300,246474445,1717,1717,1717,1717,0
|
|
20240701,183200,246474445,1717,1717,1717,1717,0
|
|
20240701,183100,246474445,1717,1717,1717,1717,0
|
|
20240701,183000,246474445,1717,1717,1717,1717,0
|
|
20240701,182900,246474445,1717,1717,1717,1717,0
|
|
20240701,182800,246474445,1717,1717,1717,1717,0
|
|
20240701,182700,246474445,1717,1717,1717,1717,0
|
|
20240701,182600,246474445,1717,1717,1717,1717,0
|
|
20240701,182500,246474445,1717,1717,1717,1717,0
|
|
20240701,182400,246474445,1717,1717,1717,1717,0
|
|
20240701,182300,246474445,1717,1717,1717,1717,0
|
|
20240701,182200,246474445,1717,1717,1717,1717,7108
|
|
20240701,182100,246474445,1717,1717,1717,1717,0
|
|
20240701,182000,246474445,1717,1717,1717,1717,0
|
|
20240701,181900,246474445,1717,1717,1717,1717,0
|
|
20240701,181800,246474445,1717,1717,1717,1717,0
|
|
20240701,181700,246474445,1717,1717,1717,1717,0
|
|
20240701,181600,246474445,1717,1717,1717,1717,0
|
|
20240701,181500,246474445,1717,1717,1717,1717,0
|
|
20240701,181400,246474445,1717,1717,1717,1717,0
|
|
20240701,181300,246474445,1717,1717,1717,1717,0
|
|
20240701,181200,246474445,1717,1717,1717,1717,0
|
|
20240701,181100,246474445,1717,1717,1717,1717,0
|
|
20240701,181000,246474445,1717,1717,1717,1717,0
|
|
20240701,180900,246474445,1717,1717,1717,1717,0
|
|
20240701,180800,246474445,1717,1717,1717,1717,0
|
|
20240701,180700,246474445,1717,1717,1717,1717,0
|
|
20240701,180600,246474445,1717,1717,1717,1717,0
|
|
20240701,180500,246474445,1717,1717,1717,1717,0
|
|
20240701,180400,246474445,1717,1717,1717,1717,0
|
|
20240701,180300,246474445,1717,1717,1717,1717,0
|
|
20240701,180200,246474445,1717,1717,1717,1717,0
|
|
20240701,180100,246474445,1717,1717,1717,1717,0
|
|
20240701,180000,246474445,1717,1717,1717,1717,0
|
|
20240701,175900,246474445,1717,1717,1717,1717,0
|
|
20240701,175800,246474445,1717,1717,1717,1717,0
|
|
20240701,175700,246474445,1717,1717,1717,1717,0
|
|
20240701,175600,246474445,1717,1717,1717,1717,0
|
|
20240701,175500,246474445,1717,1717,1717,1717,0
|
|
20240701,175400,246474445,1717,1717,1717,1717,0
|
|
20240701,175300,246474445,1717,1717,1717,1717,0
|
|
20240701,175200,246474445,1717,1717,1717,1717,7108
|
|
20240701,175100,246474445,1717,1717,1717,1717,0
|
|
20240701,175000,246474445,1717,1717,1717,1717,0
|
|
20240701,174900,246474445,1717,1717,1717,1717,0
|
|
20240701,174800,246474445,1717,1717,1717,1717,0
|
|
20240701,174700,246474445,1717,1717,1717,1717,0
|
|
20240701,174600,246474445,1717,1717,1717,1717,0
|
|
20240701,174500,246474445,1717,1717,1717,1717,0
|
|
20240701,174400,246474445,1717,1717,1717,1717,0
|
|
20240701,174300,246474445,1717,1717,1717,1717,0
|
|
20240701,174200,246474445,1717,1717,1717,1717,0
|
|
20240701,174100,246474445,1717,1717,1717,1717,0
|
|
20240701,174000,246474445,1717,1717,1717,1717,0
|
|
20240701,173900,246474445,1717,1717,1717,1717,0
|
|
20240701,173800,246474445,1717,1717,1717,1717,0
|
|
20240701,173700,246474445,1717,1717,1717,1717,0
|
|
20240701,173600,246474445,1717,1717,1717,1717,0
|
|
20240701,173500,246474445,1717,1717,1717,1717,0
|
|
20240701,173400,246474445,1717,1717,1717,1717,0
|
|
20240701,173300,246474445,1717,1717,1717,1717,0
|
|
20240701,173200,246474445,1717,1717,1717,1717,0
|
|
20240701,173100,246474445,1717,1717,1717,1717,0
|
|
20240701,173000,246474445,1717,1717,1717,1717,0
|
|
20240701,172900,246474445,1717,1717,1717,1717,0
|
|
20240701,172800,246474445,1717,1717,1717,1717,0
|
|
20240701,172700,246474445,1717,1717,1717,1717,0
|
|
20240701,172600,246474445,1717,1717,1717,1717,0
|
|
20240701,172500,246474445,1717,1717,1717,1717,0
|
|
20240701,172400,246474445,1717,1717,1717,1717,0
|
|
20240701,172300,246474445,1717,1717,1717,1717,0
|
|
20240701,172200,246474445,1717,1717,1717,1717,7108
|
|
20240701,172100,246474445,1717,1717,1717,1717,0
|
|
20240701,172000,246474445,1717,1717,1717,1717,0
|
|
20240701,171900,246474445,1717,1717,1717,1717,0
|
|
20240701,171800,246474445,1717,1717,1717,1717,0
|
|
20240701,171700,246474445,1717,1717,1717,1717,0
|
|
20240701,171600,246474445,1717,1717,1717,1717,0
|
|
20240701,171500,246474445,1717,1717,1717,1717,0
|
|
20240701,171400,246474445,1717,1717,1717,1717,0
|
|
20240701,171300,246474445,1717,1717,1717,1717,0
|
|
20240701,171200,246474445,1717,1717,1717,1717,0
|
|
20240701,171100,246474445,1717,1717,1717,1717,0
|
|
20240701,171000,246474445,1717,1717,1717,1717,0
|
|
20240701,170900,246474445,1717,1717,1717,1717,0
|
|
20240701,170800,246474445,1717,1717,1717,1717,0
|
|
20240701,170700,246474445,1717,1717,1717,1717,0
|
|
20240701,170600,246474445,1717,1717,1717,1717,0
|
|
20240701,170500,246474445,1717,1717,1717,1717,0
|
|
20240701,170400,246474445,1717,1717,1717,1717,0
|
|
20240701,170300,246474445,1717,1717,1717,1717,0
|
|
20240701,170200,246474445,1717,1717,1717,1717,0
|
|
20240701,170100,246474445,1717,1717,1717,1717,0
|
|
20240701,170000,246474445,1717,1717,1717,1717,0
|
|
20240701,165900,246474445,1717,1717,1717,1717,0
|
|
20240701,165800,246474445,1717,1717,1717,1717,0
|
|
20240701,165700,246474445,1717,1717,1717,1717,0
|
|
20240701,165600,246474445,1717,1717,1717,1717,0
|
|
20240701,165500,246474445,1717,1717,1717,1717,0
|
|
20240701,165400,246474445,1717,1717,1717,1717,0
|
|
20240701,165300,246474445,1717,1717,1717,1717,0
|
|
20240701,165200,246474445,1717,1717,1717,1717,7108
|
|
20240701,165100,246474445,1717,1717,1717,1717,0
|
|
20240701,165000,246474445,1717,1717,1717,1717,0
|
|
20240701,164900,246474445,1717,1717,1717,1717,0
|
|
20240701,164800,246474445,1717,1717,1717,1717,0
|
|
20240701,164700,246474445,1717,1717,1717,1717,0
|
|
20240701,164600,246474445,1717,1717,1717,1717,0
|
|
20240701,164500,246474445,1717,1717,1717,1717,0
|
|
20240701,164400,246474445,1717,1717,1717,1717,0
|
|
20240701,164300,246474445,1717,1717,1717,1717,0
|
|
20240701,164200,246474445,1717,1717,1717,1717,0
|
|
20240701,164100,246474445,1717,1717,1717,1717,0
|
|
20240701,164000,246474445,1717,1717,1717,1717,0
|
|
20240701,163900,246474445,1717,1717,1717,1717,0
|
|
20240701,163800,246474445,1717,1717,1717,1717,0
|
|
20240701,163700,246474445,1717,1717,1717,1717,0
|
|
20240701,163600,246474445,1717,1717,1717,1717,0
|
|
20240701,163500,246474445,1717,1717,1717,1717,0
|
|
20240701,163400,246474445,1717,1717,1717,1717,0
|
|
20240701,163300,246474445,1717,1717,1717,1717,0
|
|
20240701,163200,246474445,1717,1717,1717,1717,0
|
|
20240701,163100,246474445,1717,1717,1717,1717,0
|
|
20240701,163000,246474445,1717,1717,1717,1717,0
|
|
20240701,162900,246474445,1717,1717,1717,1717,0
|
|
20240701,162800,246474445,1717,1717,1717,1717,0
|
|
20240701,162700,246474445,1717,1717,1717,1717,0
|
|
20240701,162600,246474445,1717,1717,1717,1717,0
|
|
20240701,162500,246474445,1717,1717,1717,1717,0
|
|
20240701,162400,246474445,1717,1717,1717,1717,0
|
|
20240701,162300,246474445,1717,1717,1717,1717,0
|
|
20240701,162200,246474445,1717,1717,1717,1717,7108
|
|
20240701,162100,246474445,1717,1717,1717,1717,0
|
|
20240701,162000,246474445,1717,1717,1717,1717,0
|
|
20240701,161900,246474445,1717,1717,1717,1717,0
|
|
20240701,161800,246474445,1717,1717,1717,1717,0
|
|
20240701,161700,246474445,1717,1717,1717,1717,0
|
|
20240701,161600,246474445,1717,1717,1717,1717,0
|
|
20240701,161500,246474445,1717,1717,1717,1717,0
|
|
20240701,161400,246474445,1717,1717,1717,1717,0
|
|
20240701,161300,246474445,1717,1717,1717,1717,0
|
|
20240701,161200,246474445,1717,1717,1717,1717,0
|
|
20240701,161100,246474445,1717,1717,1717,1717,0
|
|
20240701,161000,246474445,1717,1717,1717,1717,0
|
|
20240701,160900,246474445,1717,1717,1717,1717,0
|
|
20240701,160800,246474445,1717,1717,1717,1717,0
|
|
20240701,160700,246474445,1717,1717,1717,1717,0
|
|
20240701,160600,246474445,1717,1717,1717,1717,0
|
|
20240701,160500,246474445,1717,1717,1717,1717,0
|
|
20240701,160400,246474445,1717,1717,1717,1717,0
|
|
20240701,160300,246474445,1717,1717,1717,1717,0
|
|
20240701,160200,246474445,1717,1717,1717,1717,0
|
|
20240701,160100,246474445,1717,1717,1717,1717,0
|
|
20240701,160000,246474445,1717,1717,1717,1717,0
|
|
20240701,155900,246474445,1717,1717,1717,1717,0
|
|
20240701,155800,246474445,1717,1717,1717,1717,0
|
|
20240701,155700,246474445,1717,1717,1717,1717,0
|
|
20240701,155600,246474445,1717,1717,1717,1717,0
|
|
20240701,155500,246474445,1717,1717,1717,1717,0
|
|
20240701,155400,246474445,1717,1717,1717,1717,0
|
|
20240701,155300,246474445,1717,1717,1717,1717,0
|
|
20240701,155200,246474445,1717,1717,1717,1717,7108
|
|
20240701,155100,246474445,1717,1717,1717,1717,0
|
|
20240701,155000,246474445,1717,1717,1717,1717,0
|
|
20240701,154900,246474445,1717,1717,1717,1717,0
|
|
20240701,154800,246474445,1717,1717,1717,1717,0
|
|
20240701,154700,246474445,1717,1717,1717,1717,0
|
|
20240701,154600,246474445,1717,1717,1717,1717,0
|
|
20240701,154500,246474445,1717,1717,1717,1717,0
|
|
20240701,154400,246474445,1717,1717,1717,1717,0
|
|
20240701,154300,246474445,1717,1717,1717,1717,0
|
|
20240701,154200,246474445,1717,1717,1717,1717,0
|
|
20240701,154100,246474445,1717,1717,1717,1717,0
|
|
20240701,154000,246474445,1717,1717,1717,1717,0
|
|
20240701,153900,246474445,1717,1717,1717,1717,0
|
|
20240701,153800,246474445,1717,1717,1717,1717,0
|
|
20240701,153700,246474445,1717,1717,1717,1717,0
|
|
20240701,153600,246474445,1717,1717,1717,1717,0
|
|
20240701,153500,246474445,1717,1717,1717,1717,0
|
|
20240701,153400,246474445,1717,1717,1717,1717,0
|
|
20240701,153300,246474445,1717,1717,1717,1717,0
|
|
20240701,153200,246474445,1717,1717,1717,1717,0
|
|
20240701,153100,246474445,1717,1717,1717,1717,0
|
|
20240701,153000,246474445,1717,1717,1717,1717,7108
|
|
20240701,152900,234270009,1716,1716,1716,1716,0
|
|
20240701,152800,234270009,1716,1716,1716,1716,0
|
|
20240701,152700,234270009,1716,1716,1716,1716,0
|
|
20240701,152600,234270009,1716,1716,1716,1716,0
|
|
20240701,152500,234270009,1716,1716,1716,1716,0
|
|
20240701,152400,234270009,1716,1716,1716,1716,0
|
|
20240701,152300,234270009,1716,1716,1716,1716,0
|
|
20240701,152200,234270009,1716,1716,1716,1716,0
|
|
20240701,152100,234270009,1716,1716,1716,1716,0
|
|
20240701,152000,234270009,1716,1716,1716,1716,0
|
|
20240701,151900,234270009,1716,1716,1716,1714,2170
|
|
20240701,151800,230550289,1716,1716,1716,1715,336
|
|
20240701,151700,229973998,1715,1715,1715,1715,3628
|
|
20240701,151600,223751978,1716,1716,1716,1716,0
|
|
20240701,151500,223751978,1716,1717,1718,1716,1461
|
|
20240701,151400,221244899,1717,1717,1717,1717,0
|
|
20240701,151300,221244899,1717,1717,1717,1716,1140
|
|
20240701,151200,219287520,1717,1718,1718,1717,270
|
|
20240701,151100,218823661,1718,1718,1719,1718,503
|
|
20240701,151000,217959505,1719,1718,1719,1718,4
|
|
20240701,150900,217952631,1719,1719,1719,1719,101
|
|
20240701,150800,217779012,1718,1718,1718,1718,0
|
|
20240701,150700,217779012,1718,1718,1719,1718,1600
|
|
20240701,150600,215029112,1718,1718,1718,1718,100
|
|
20240701,150500,214857312,1718,1718,1718,1718,580
|
|
20240701,150400,213860872,1718,1718,1718,1718,200
|
|
20240701,150300,213517272,1719,1719,1719,1719,445
|
|
20240701,150200,212752317,1720,1720,1720,1720,1420
|
|
20240701,150100,210309917,1721,1721,1721,1721,1
|
|
20240701,150000,210308196,1720,1721,1721,1720,1001
|
|
20240701,145900,208586475,1720,1719,1720,1719,312
|
|
20240701,145800,208049865,1719,1719,1719,1719,2
|
|
20240701,145700,208046427,1719,1720,1720,1719,2
|
|
20240701,145600,208042988,1719,1719,1719,1719,0
|
|
20240701,145500,208042988,1719,1720,1720,1719,2
|
|
20240701,145400,208039549,1719,1719,1719,1719,0
|
|
20240701,145300,208039549,1719,1720,1720,1719,12
|
|
20240701,145200,208018910,1719,1719,1719,1719,70
|
|
20240701,145100,207898580,1719,1719,1719,1719,0
|
|
20240701,145000,207898580,1719,1719,1719,1719,1
|
|
20240701,144900,207896861,1720,1720,1720,1720,30
|
|
20240701,144800,207845261,1721,1721,1721,1721,0
|
|
20240701,144700,207845261,1721,1721,1721,1721,0
|
|
20240701,144600,207845261,1721,1721,1721,1721,0
|
|
20240701,144500,207845261,1721,1721,1721,1721,0
|
|
20240701,144400,207845261,1721,1721,1721,1721,0
|
|
20240701,144300,207845261,1721,1721,1721,1721,0
|
|
20240701,144200,207845261,1721,1721,1721,1721,0
|
|
20240701,144100,207845261,1721,1721,1721,1721,0
|
|
20240701,144000,207845261,1721,1720,1721,1720,10
|
|
20240701,143900,207828060,1720,1720,1720,1720,0
|
|
20240701,143800,207828060,1720,1720,1720,1720,0
|
|
20240701,143700,207828060,1720,1720,1720,1720,0
|
|
20240701,143600,207828060,1720,1720,1720,1720,204
|
|
20240701,143500,207477180,1721,1720,1721,1720,2
|
|
20240701,143400,207473739,1721,1721,1721,1721,0
|
|
20240701,143300,207473739,1721,1721,1721,1721,10
|
|
20240701,143200,207456529,1721,1721,1721,1721,1
|
|
20240701,143100,207454808,1720,1720,1720,1720,20
|
|
20240701,143000,207420408,1721,1721,1721,1721,6
|
|
20240701,142900,207410082,1721,1721,1721,1721,0
|
|
20240701,142800,207410082,1721,1721,1721,1721,0
|
|
20240701,142700,207410082,1721,1721,1721,1721,0
|
|
20240701,142600,207410082,1721,1721,1721,1721,0
|
|
20240701,142500,207410082,1721,1721,1721,1721,0
|
|
20240701,142400,207410082,1721,1721,1721,1721,0
|
|
20240701,142300,207410082,1721,1720,1721,1720,21
|
|
20240701,142200,207373961,1721,1720,1721,1720,501
|
|
20240701,142100,206512240,1723,1723,1723,1723,0
|
|
20240701,142000,206512240,1723,1722,1723,1722,2
|
|
20240701,141900,206508795,1720,1721,1721,1720,260
|
|
20240701,141800,206061590,1723,1723,1723,1723,0
|
|
20240701,141700,206061590,1723,1723,1723,1723,0
|
|
20240701,141600,206061590,1723,1721,1723,1721,500
|
|
20240701,141500,205200159,1722,1720,1722,1720,1109
|
|
20240701,141400,203290761,1720,1720,1720,1720,0
|
|
20240701,141300,203290761,1720,1720,1720,1720,0
|
|
20240701,141200,203290761,1720,1720,1720,1720,0
|
|
20240701,141100,203290761,1720,1720,1720,1720,0
|
|
20240701,141000,203290761,1720,1721,1721,1720,2
|
|
20240701,140900,203287320,1721,1721,1721,1721,1
|
|
20240701,140800,203285599,1722,1722,1722,1722,0
|
|
20240701,140700,203285599,1722,1721,1722,1721,2
|
|
20240701,140600,203282156,1721,1721,1721,1721,0
|
|
20240701,140500,203282156,1721,1721,1721,1721,1
|
|
20240701,140400,203280435,1722,1722,1722,1722,0
|
|
20240701,140300,203280435,1722,1722,1722,1722,0
|
|
20240701,140200,203280435,1722,1722,1722,1722,0
|
|
20240701,140100,203280435,1722,1721,1722,1721,3
|
|
20240701,140000,203275270,1722,1722,1722,1722,13
|
|
20240701,135900,203252884,1722,1721,1722,1721,2
|
|
20240701,135800,203249441,1719,1720,1720,1719,15
|
|
20240701,135700,203223655,1723,1723,1723,1723,0
|
|
20240701,135600,203223655,1723,1723,1723,1723,0
|
|
20240701,135500,203223655,1723,1723,1723,1723,0
|
|
20240701,135400,203223655,1723,1723,1723,1723,0
|
|
20240701,135300,203223655,1723,1723,1723,1723,0
|
|
20240701,135200,203223655,1723,1723,1723,1723,0
|
|
20240701,135100,203223655,1723,1723,1723,1723,0
|
|
20240701,135000,203223655,1723,1723,1723,1723,0
|
|
20240701,134900,203223655,1723,1723,1723,1723,0
|
|
20240701,134800,203223655,1723,1723,1723,1723,0
|
|
20240701,134700,203223655,1723,1723,1723,1723,0
|
|
20240701,134600,203223655,1723,1722,1723,1722,2
|
|
20240701,134500,203220210,1723,1723,1723,1723,0
|
|
20240701,134400,203220210,1723,1723,1723,1723,0
|
|
20240701,134300,203220210,1723,1723,1723,1723,0
|
|
20240701,134200,203220210,1723,1722,1723,1722,559
|
|
20240701,134100,202257154,1723,1722,1723,1722,1000
|
|
20240701,134000,200534155,1723,1723,1723,1723,0
|
|
20240701,133900,200534155,1723,1722,1723,1722,580
|
|
20240701,133800,199534816,1723,1723,1723,1723,0
|
|
20240701,133700,199534816,1723,1722,1723,1722,558
|
|
20240701,133600,198573383,1723,1723,1723,1723,0
|
|
20240701,133500,198573383,1723,1723,1723,1723,0
|
|
20240701,133400,198573383,1723,1723,1723,1723,0
|
|
20240701,133300,198573383,1723,1722,1723,1722,1846
|
|
20240701,133200,195394570,1723,1722,1723,1722,955
|
|
20240701,133100,193750059,1722,1722,1722,1722,0
|
|
20240701,133000,193750059,1722,1722,1722,1722,6
|
|
20240701,132900,193739727,1722,1721,1722,1721,47
|
|
20240701,132800,193658839,1721,1720,1721,1720,155
|
|
20240701,132700,193392085,1721,1717,1721,1715,221
|
|
20240701,132600,193012430,1723,1723,1723,1723,0
|
|
20240701,132500,193012430,1723,1723,1723,1723,0
|
|
20240701,132400,193012430,1723,1723,1723,1723,0
|
|
20240701,132300,193012430,1723,1723,1723,1723,0
|
|
20240701,132200,193012430,1723,1723,1723,1723,0
|
|
20240701,132100,193012430,1723,1723,1723,1723,0
|
|
20240701,132000,193012430,1723,1723,1723,1723,0
|
|
20240701,131900,193012430,1723,1723,1723,1723,0
|
|
20240701,131800,193012430,1723,1723,1723,1723,0
|
|
20240701,131700,193012430,1723,1723,1723,1723,0
|
|
20240701,131600,193012430,1723,1723,1723,1723,0
|
|
20240701,131500,193012430,1723,1721,1723,1721,202
|
|
20240701,131400,192664546,1715,1720,1720,1715,1040
|
|
20240701,131300,190877427,1722,1722,1722,1722,1
|
|
20240701,131200,190875705,1722,1721,1722,1721,928
|
|
20240701,131100,189277690,1722,1721,1722,1721,3
|
|
20240701,131000,189272525,1722,1722,1722,1722,0
|
|
20240701,130900,189272525,1722,1722,1722,1722,0
|
|
20240701,130800,189272525,1722,1722,1722,1722,0
|
|
20240701,130700,189272525,1722,1722,1722,1722,0
|
|
20240701,130600,189272525,1722,1722,1722,1722,0
|
|
20240701,130500,189272525,1722,1722,1722,1722,0
|
|
20240701,130400,189272525,1722,1722,1722,1722,0
|
|
20240701,130300,189272525,1722,1722,1722,1722,2
|
|
20240701,130200,189269081,1721,1721,1721,1721,1
|
|
20240701,130100,189267360,1722,1722,1722,1722,0
|
|
20240701,130000,189267360,1722,1721,1722,1721,7
|
|
20240701,125900,189255307,1722,1720,1722,1720,503
|
|
20240701,125800,188390142,1722,1721,1722,1721,59
|
|
20240701,125700,188288567,1720,1720,1720,1720,266
|
|
20240701,125600,187831047,1720,1720,1720,1720,1
|
|
20240701,125500,187829327,1722,1721,1722,1721,10
|
|
20240701,125400,187812108,1722,1720,1722,1720,12
|
|
20240701,125300,187791456,1722,1722,1722,1722,0
|
|
20240701,125200,187791456,1722,1722,1722,1722,0
|
|
20240701,125100,187791456,1722,1721,1722,1721,2
|
|
20240701,125000,187788013,1722,1721,1722,1721,9
|
|
20240701,124900,187772520,1722,1721,1722,1721,4
|
|
20240701,124800,187765635,1722,1721,1722,1721,2
|
|
20240701,124700,187762192,1722,1721,1722,1721,2
|
|
20240701,124600,187758749,1722,1722,1722,1722,0
|
|
20240701,124500,187758749,1722,1720,1722,1720,179
|
|
20240701,124400,187450857,1720,1720,1720,1720,0
|
|
20240701,124300,187450857,1720,1720,1720,1720,0
|
|
20240701,124200,187450857,1720,1721,1721,1720,4
|
|
20240701,124100,187443974,1722,1721,1722,1721,200
|
|
20240701,124000,187099575,1722,1720,1722,1720,31
|
|
20240701,123900,187046219,1721,1721,1721,1721,50
|
|
20240701,123800,186960169,1716,1721,1721,1716,128
|
|
20240701,123700,186740516,1717,1721,1721,1717,3
|
|
20240701,123600,186735357,1721,1721,1721,1721,7
|
|
20240701,123500,186723310,1721,1722,1723,1721,2409
|
|
20240701,123400,182577012,1722,1722,1722,1722,4000
|
|
20240701,123300,175689012,1722,1722,1722,1722,0
|
|
20240701,123200,175689012,1722,1722,1722,1722,19
|
|
20240701,123100,175656294,1722,1723,1723,1722,502
|
|
20240701,123000,174791848,1722,1722,1722,1722,0
|
|
20240701,122900,174791848,1722,1722,1722,1722,800
|
|
20240701,122800,173414248,1722,1722,1722,1722,60
|
|
20240701,122700,173310928,1722,1723,1723,1722,507
|
|
20240701,122600,172437867,1722,1722,1722,1722,1109
|
|
20240701,122500,170528169,1722,1722,1722,1722,501
|
|
20240701,122400,169665447,1721,1721,1721,1721,0
|
|
20240701,122300,169665447,1721,1721,1721,1721,0
|
|
20240701,122200,169665447,1721,1721,1721,1721,1000
|
|
20240701,122100,167944447,1721,1722,1722,1721,1310
|
|
20240701,122000,165689927,1721,1721,1721,1721,0
|
|
20240701,121900,165689927,1721,1721,1721,1721,5346
|
|
20240701,121800,156489461,1721,1721,1721,1721,0
|
|
20240701,121700,156489461,1721,1721,1721,1721,3
|
|
20240701,121600,156484298,1721,1721,1721,1721,522
|
|
20240701,121500,155585936,1721,1719,1721,1719,9475
|
|
20240701,121400,139280661,1721,1721,1721,1721,0
|
|
20240701,121300,139280661,1721,1721,1721,1721,0
|
|
20240701,121200,139280661,1721,1721,1721,1721,0
|
|
20240701,121100,139280661,1721,1721,1721,1721,0
|
|
20240701,121000,139280661,1721,1721,1721,1721,99
|
|
20240701,120900,139110282,1723,1723,1723,1723,0
|
|
20240701,120800,139110282,1723,1723,1723,1723,0
|
|
20240701,120700,139110282,1723,1723,1723,1723,0
|
|
20240701,120600,139110282,1723,1723,1723,1723,0
|
|
20240701,120500,139110282,1723,1723,1723,1723,0
|
|
20240701,120400,139110282,1723,1723,1723,1723,1
|
|
20240701,120300,139108559,1717,1718,1718,1717,100
|
|
20240701,120200,138936858,1723,1723,1723,1723,0
|
|
20240701,120100,138936858,1723,1719,1723,1719,4550
|
|
20240701,120000,131106697,1719,1716,1719,1716,3246
|
|
20240701,115900,125531408,1716,1716,1716,1716,0
|
|
20240701,115800,125531408,1716,1715,1716,1715,1268
|
|
20240701,115700,123356017,1715,1714,1715,1714,5
|
|
20240701,115600,123347446,1714,1714,1714,1714,1
|
|
20240701,115500,123345732,1713,1713,1713,1713,0
|
|
20240701,115400,123345732,1713,1713,1713,1713,0
|
|
20240701,115300,123345732,1713,1713,1713,1713,0
|
|
20240701,115200,123345732,1713,1713,1713,1713,0
|
|
20240701,115100,123345732,1713,1713,1713,1713,0
|
|
20240701,115000,123345732,1713,1715,1715,1713,6
|
|
20240701,114900,123335452,1713,1713,1713,1713,85
|
|
20240701,114800,123189847,1713,1713,1713,1713,0
|
|
20240701,114700,123189847,1713,1713,1713,1713,0
|
|
20240701,114600,123189847,1713,1713,1713,1713,0
|
|
20240701,114500,123189847,1713,1713,1713,1713,1
|
|
20240701,114400,123188134,1713,1715,1715,1712,109
|
|
20240701,114300,123001416,1716,1716,1716,1716,0
|
|
20240701,114200,123001416,1716,1716,1716,1716,1
|
|
20240701,114100,122999700,1716,1716,1716,1716,0
|
|
20240701,114000,122999700,1716,1716,1716,1716,200
|
|
20240701,113900,122656500,1716,1716,1716,1716,0
|
|
20240701,113800,122656500,1716,1716,1716,1716,0
|
|
20240701,113700,122656500,1716,1716,1716,1716,20
|
|
20240701,113600,122622180,1716,1716,1716,1716,0
|
|
20240701,113500,122622180,1716,1716,1716,1716,0
|
|
20240701,113400,122622180,1716,1716,1716,1716,0
|
|
20240701,113300,122622180,1716,1716,1716,1716,0
|
|
20240701,113200,122622180,1716,1716,1716,1716,0
|
|
20240701,113100,122622180,1716,1716,1716,1716,0
|
|
20240701,113000,122622180,1716,1716,1716,1716,14
|
|
20240701,112900,122598156,1716,1716,1716,1716,0
|
|
20240701,112800,122598156,1716,1716,1716,1716,0
|
|
20240701,112700,122598156,1716,1716,1716,1716,0
|
|
20240701,112600,122598156,1716,1716,1716,1716,0
|
|
20240701,112500,122598156,1716,1716,1716,1716,0
|
|
20240701,112400,122598156,1716,1715,1716,1715,21
|
|
20240701,112300,122562140,1713,1713,1713,1713,30
|
|
20240701,112200,122510750,1716,1716,1716,1716,0
|
|
20240701,112100,122510750,1716,1716,1716,1716,0
|
|
20240701,112000,122510750,1716,1716,1716,1716,4
|
|
20240701,111900,122503886,1716,1716,1716,1716,0
|
|
20240701,111800,122503886,1716,1716,1716,1716,435
|
|
20240701,111700,121757426,1716,1716,1716,1716,0
|
|
20240701,111600,121757426,1716,1716,1716,1716,0
|
|
20240701,111500,121757426,1716,1715,1716,1715,6
|
|
20240701,111400,121747135,1716,1716,1716,1716,0
|
|
20240701,111300,121747135,1716,1716,1716,1716,0
|
|
20240701,111200,121747135,1716,1716,1716,1716,0
|
|
20240701,111100,121747135,1716,1712,1716,1711,1001
|
|
20240701,111000,120034340,1716,1716,1716,1716,193
|
|
20240701,110900,119703152,1717,1717,1717,1717,0
|
|
20240701,110800,119703152,1717,1717,1717,1717,0
|
|
20240701,110700,119703152,1717,1713,1717,1713,6628
|
|
20240701,110600,108339101,1713,1713,1713,1713,0
|
|
20240701,110500,108339101,1713,1713,1713,1713,0
|
|
20240701,110400,108339101,1713,1712,1713,1712,152
|
|
20240701,110300,108078875,1713,1712,1713,1712,3
|
|
20240701,110200,108073737,1713,1712,1713,1712,151
|
|
20240701,110100,107815223,1712,1712,1712,1712,0
|
|
20240701,110000,107815223,1712,1712,1712,1712,5
|
|
20240701,105900,107806663,1711,1711,1711,1711,359
|
|
20240701,105800,107192414,1711,1711,1711,1711,0
|
|
20240701,105700,107192414,1711,1711,1711,1711,17
|
|
20240701,105600,107163327,1711,1711,1711,1711,1
|
|
20240701,105500,107161616,1711,1711,1711,1710,3003
|
|
20240701,105400,102026483,1711,1711,1711,1711,0
|
|
20240701,105300,102026483,1711,1711,1711,1711,10
|
|
20240701,105200,102009373,1711,1709,1711,1709,7643
|
|
20240701,105100,88939182,1709,1709,1709,1709,0
|
|
20240701,105000,88939182,1709,1709,1709,1709,2
|
|
20240701,104900,88935764,1709,1709,1709,1709,0
|
|
20240701,104800,88935764,1709,1709,1709,1709,2
|
|
20240701,104700,88932346,1704,1709,1709,1704,1602
|
|
20240701,104600,86201241,1706,1710,1710,1706,543
|
|
20240701,104500,85274100,1710,1710,1710,1710,0
|
|
20240701,104400,85274100,1710,1706,1710,1706,1175
|
|
20240701,104300,83268850,1710,1710,1710,1710,0
|
|
20240701,104200,83268850,1710,1710,1710,1710,0
|
|
20240701,104100,83268850,1710,1706,1710,1706,92
|
|
20240701,104000,83111822,1710,1710,1710,1710,0
|
|
20240701,103900,83111822,1710,1710,1710,1710,0
|
|
20240701,103800,83111822,1710,1710,1710,1710,100
|
|
20240701,103700,82940822,1710,1710,1710,1710,0
|
|
20240701,103600,82940822,1710,1710,1710,1710,0
|
|
20240701,103500,82940822,1710,1710,1710,1710,13
|
|
20240701,103400,82918592,1710,1710,1710,1710,0
|
|
20240701,103300,82918592,1710,1710,1710,1710,0
|
|
20240701,103200,82918592,1710,1710,1710,1710,1000
|
|
20240701,103100,81208592,1711,1711,1711,1711,0
|
|
20240701,103000,81208592,1711,1711,1711,1711,12
|
|
20240701,102900,81188060,1711,1711,1711,1711,0
|
|
20240701,102800,81188060,1711,1711,1711,1711,0
|
|
20240701,102700,81188060,1711,1711,1711,1711,0
|
|
20240701,102600,81188060,1711,1711,1711,1711,0
|
|
20240701,102500,81188060,1711,1711,1711,1711,0
|
|
20240701,102400,81188060,1711,1711,1711,1711,1
|
|
20240701,102300,81186349,1706,1706,1706,1706,0
|
|
20240701,102200,81186349,1706,1710,1710,1706,801
|
|
20240701,102100,79819735,1711,1711,1711,1711,0
|
|
20240701,102000,79819735,1711,1711,1711,1711,1
|
|
20240701,101900,79818024,1707,1708,1711,1707,403
|
|
20240701,101800,79129789,1710,1710,1710,1710,200
|
|
20240701,101700,78787789,1709,1709,1709,1709,1
|
|
20240701,101600,78786080,1710,1710,1710,1710,7
|
|
20240701,101500,78774110,1710,1710,1710,1710,1
|
|
20240701,101400,78772400,1709,1710,1710,1709,801
|
|
20240701,101300,77402691,1710,1710,1710,1710,1
|
|
20240701,101200,77400981,1713,1713,1713,1713,0
|
|
20240701,101100,77400981,1713,1712,1713,1712,7
|
|
20240701,101000,77388996,1713,1713,1713,1713,0
|
|
20240701,100900,77388996,1713,1713,1713,1713,0
|
|
20240701,100800,77388996,1713,1713,1713,1713,69
|
|
20240701,100700,77270799,1713,1713,1713,1713,0
|
|
20240701,100600,77270799,1713,1713,1713,1713,5
|
|
20240701,100500,77262234,1713,1713,1713,1713,0
|
|
20240701,100400,77262234,1713,1713,1713,1713,13
|
|
20240701,100300,77239965,1713,1714,1714,1713,778
|
|
20240701,100200,75907241,1714,1714,1714,1714,0
|
|
20240701,100100,75907241,1714,1714,1714,1714,299
|
|
20240701,100000,75394755,1714,1713,1714,1713,135
|
|
20240701,095900,75163498,1713,1713,1713,1713,0
|
|
20240701,095800,75163498,1713,1713,1713,1713,0
|
|
20240701,095700,75163498,1713,1713,1713,1713,2
|
|
20240701,095600,75160072,1713,1710,1713,1710,256
|
|
20240701,095500,74722309,1713,1712,1713,1712,4
|
|
20240701,095400,74715459,1713,1705,1713,1705,202
|
|
20240701,095300,74371033,1705,1709,1709,1705,177
|
|
20240701,095200,74069098,1713,1713,1713,1713,7
|
|
20240701,095100,74057107,1713,1712,1713,1712,54
|
|
20240701,095000,73964606,1712,1714,1714,1712,54
|
|
20240701,094900,73872058,1714,1714,1714,1714,21
|
|
20240701,094800,73836064,1714,1714,1714,1714,2
|
|
20240701,094700,73832636,1714,1714,1714,1714,58
|
|
20240701,094600,73733224,1714,1714,1714,1714,1
|
|
20240701,094500,73731510,1714,1714,1714,1714,0
|
|
20240701,094400,73731510,1714,1713,1714,1713,100
|
|
20240701,094300,73560120,1714,1714,1714,1714,1
|
|
20240701,094200,73558406,1713,1707,1713,1707,6295
|
|
20240701,094100,62796701,1707,1707,1707,1707,0
|
|
20240701,094000,62796701,1707,1707,1707,1707,5
|
|
20240701,093900,62788166,1708,1706,1708,1706,4142
|
|
20240701,093800,55719300,1705,1705,1705,1705,252
|
|
20240701,093700,55289640,1705,1704,1705,1704,10
|
|
20240701,093600,55272595,1705,1705,1705,1701,152
|
|
20240701,093500,55013835,1702,1702,1702,1702,234
|
|
20240701,093400,54615567,1702,1705,1705,1702,526
|
|
20240701,093300,53720269,1705,1705,1705,1705,175
|
|
20240701,093200,53421894,1705,1705,1705,1705,0
|
|
20240701,093100,53421894,1705,1705,1705,1705,0
|
|
20240701,093000,53421894,1705,1705,1705,1705,62
|
|
20240701,092900,53316184,1705,1705,1705,1705,10
|
|
20240701,092800,53299134,1705,1705,1705,1705,391
|
|
20240701,092700,52632479,1706,1705,1706,1704,3259
|
|
20240701,092600,47076496,1705,1705,1705,1705,0
|
|
20240701,092500,47076496,1705,1702,1705,1701,251
|
|
20240701,092400,46649437,1705,1705,1705,1705,0
|
|
20240701,092300,46649437,1705,1705,1705,1705,0
|
|
20240701,092200,46649437,1705,1705,1705,1705,0
|
|
20240701,092100,46649437,1705,1705,1705,1705,0
|
|
20240701,092000,46649437,1705,1705,1705,1705,200
|
|
20240701,091900,46308437,1706,1704,1706,1704,301
|
|
20240701,091800,45795531,1706,1703,1706,1703,2018
|
|
20240701,091700,42354050,1703,1702,1703,1702,2418
|
|
20240701,091600,38238613,1702,1699,1702,1699,4238
|
|
20240701,091500,31035313,1699,1699,1699,1699,500
|
|
20240701,091400,30185813,1699,1697,1699,1697,558
|
|
20240701,091300,29238534,1697,1696,1697,1696,711
|
|
20240701,091200,28032666,1695,1693,1696,1692,6001
|
|
20240701,091100,17866123,1695,1696,1696,1695,2200
|
|
20240701,091000,14136923,1695,1695,1695,1694,404
|
|
20240701,090900,13452343,1693,1693,1693,1693,313
|
|
20240701,090800,12922434,1693,1695,1695,1693,41
|
|
20240701,090700,12853019,1694,1694,1694,1694,5100
|
|
20240701,090600,4213619,1693,1693,1693,1693,785
|
|
20240701,090500,2884614,1693,1693,1693,1693,100
|
|
20240701,090400,2715314,1692,1692,1692,1692,261
|
|
20240701,090300,2273702,1692,1691,1692,1691,100
|
|
20240701,090200,2104563,1691,1691,1691,1687,50
|
|
20240701,090100,2020117,1691,1691,1691,1691,2
|
|
20240701,090000,2016735,1691,1688,1691,1688,1194
|