596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,185300,270723348,1719,1719,1719,1719,364
|
|
20240702,185200,270723348,1719,1719,1719,1719,0
|
|
20240702,185100,270723348,1719,1719,1719,1719,0
|
|
20240702,185000,270723348,1719,1719,1719,1719,0
|
|
20240702,184900,270723348,1719,1719,1719,1719,0
|
|
20240702,184800,270723348,1719,1719,1719,1719,0
|
|
20240702,184700,270723348,1719,1719,1719,1719,0
|
|
20240702,184600,270723348,1719,1719,1719,1719,0
|
|
20240702,184500,270723348,1719,1719,1719,1719,0
|
|
20240702,184400,270723348,1719,1719,1719,1719,0
|
|
20240702,184300,270723348,1719,1719,1719,1719,0
|
|
20240702,184200,270723348,1719,1719,1719,1719,0
|
|
20240702,184100,270723348,1719,1719,1719,1719,0
|
|
20240702,184000,270723348,1719,1719,1719,1719,0
|
|
20240702,183900,270723348,1719,1719,1719,1719,0
|
|
20240702,183800,270723348,1719,1719,1719,1719,0
|
|
20240702,183700,270723348,1719,1719,1719,1719,0
|
|
20240702,183600,270723348,1719,1719,1719,1719,0
|
|
20240702,183500,270723348,1719,1719,1719,1719,0
|
|
20240702,183400,270723348,1719,1719,1719,1719,0
|
|
20240702,183300,270723348,1719,1719,1719,1719,0
|
|
20240702,183200,270723348,1719,1719,1719,1719,0
|
|
20240702,183100,270723348,1719,1719,1719,1719,0
|
|
20240702,183000,270723348,1719,1719,1719,1719,0
|
|
20240702,182900,270723348,1719,1719,1719,1719,0
|
|
20240702,182800,270723348,1719,1719,1719,1719,0
|
|
20240702,182700,270723348,1719,1719,1719,1719,0
|
|
20240702,182600,270723348,1719,1719,1719,1719,0
|
|
20240702,182500,270723348,1719,1719,1719,1719,0
|
|
20240702,182400,270723348,1719,1719,1719,1719,0
|
|
20240702,182300,270723348,1719,1719,1719,1719,364
|
|
20240702,182200,270723348,1719,1719,1719,1719,0
|
|
20240702,182100,270723348,1719,1719,1719,1719,0
|
|
20240702,182000,270723348,1719,1719,1719,1719,0
|
|
20240702,181900,270723348,1719,1719,1719,1719,0
|
|
20240702,181800,270723348,1719,1719,1719,1719,0
|
|
20240702,181700,270723348,1719,1719,1719,1719,0
|
|
20240702,181600,270723348,1719,1719,1719,1719,0
|
|
20240702,181500,270723348,1719,1719,1719,1719,0
|
|
20240702,181400,270723348,1719,1719,1719,1719,0
|
|
20240702,181300,270723348,1719,1719,1719,1719,0
|
|
20240702,181200,270723348,1719,1719,1719,1719,0
|
|
20240702,181100,270723348,1719,1719,1719,1719,0
|
|
20240702,181000,270723348,1719,1719,1719,1719,0
|
|
20240702,180900,270723348,1719,1719,1719,1719,0
|
|
20240702,180800,270723348,1719,1719,1719,1719,0
|
|
20240702,180700,270723348,1719,1719,1719,1719,0
|
|
20240702,180600,270723348,1719,1719,1719,1719,0
|
|
20240702,180500,270723348,1719,1719,1719,1719,0
|
|
20240702,180400,270723348,1719,1719,1719,1719,0
|
|
20240702,180300,270723348,1719,1719,1719,1719,0
|
|
20240702,180200,270723348,1719,1719,1719,1719,0
|
|
20240702,180100,270723348,1719,1719,1719,1719,0
|
|
20240702,180000,270723348,1719,1719,1719,1719,0
|
|
20240702,175900,270723348,1719,1719,1719,1719,0
|
|
20240702,175800,270723348,1719,1719,1719,1719,0
|
|
20240702,175700,270723348,1719,1719,1719,1719,0
|
|
20240702,175600,270723348,1719,1719,1719,1719,0
|
|
20240702,175500,270723348,1719,1719,1719,1719,0
|
|
20240702,175400,270723348,1719,1719,1719,1719,0
|
|
20240702,175300,270723348,1719,1719,1719,1719,364
|
|
20240702,175200,270723348,1719,1719,1719,1719,0
|
|
20240702,175100,270723348,1719,1719,1719,1719,0
|
|
20240702,175000,270723348,1719,1719,1719,1719,0
|
|
20240702,174900,270723348,1719,1719,1719,1719,0
|
|
20240702,174800,270723348,1719,1719,1719,1719,0
|
|
20240702,174700,270723348,1719,1719,1719,1719,0
|
|
20240702,174600,270723348,1719,1719,1719,1719,0
|
|
20240702,174500,270723348,1719,1719,1719,1719,0
|
|
20240702,174400,270723348,1719,1719,1719,1719,0
|
|
20240702,174300,270723348,1719,1719,1719,1719,0
|
|
20240702,174200,270723348,1719,1719,1719,1719,0
|
|
20240702,174100,270723348,1719,1719,1719,1719,0
|
|
20240702,174000,270723348,1719,1719,1719,1719,0
|
|
20240702,173900,270723348,1719,1719,1719,1719,0
|
|
20240702,173800,270723348,1719,1719,1719,1719,0
|
|
20240702,173700,270723348,1719,1719,1719,1719,0
|
|
20240702,173600,270723348,1719,1719,1719,1719,0
|
|
20240702,173500,270723348,1719,1719,1719,1719,0
|
|
20240702,173400,270723348,1719,1719,1719,1719,0
|
|
20240702,173300,270723348,1719,1719,1719,1719,0
|
|
20240702,173200,270723348,1719,1719,1719,1719,0
|
|
20240702,173100,270723348,1719,1719,1719,1719,0
|
|
20240702,173000,270723348,1719,1719,1719,1719,0
|
|
20240702,172900,270723348,1719,1719,1719,1719,0
|
|
20240702,172800,270723348,1719,1719,1719,1719,0
|
|
20240702,172700,270723348,1719,1719,1719,1719,0
|
|
20240702,172600,270723348,1719,1719,1719,1719,0
|
|
20240702,172500,270723348,1719,1719,1719,1719,0
|
|
20240702,172400,270723348,1719,1719,1719,1719,0
|
|
20240702,172300,270723348,1719,1719,1719,1719,364
|
|
20240702,172200,270723348,1719,1719,1719,1719,0
|
|
20240702,172100,270723348,1719,1719,1719,1719,0
|
|
20240702,172000,270723348,1719,1719,1719,1719,0
|
|
20240702,171900,270723348,1719,1719,1719,1719,0
|
|
20240702,171800,270723348,1719,1719,1719,1719,0
|
|
20240702,171700,270723348,1719,1719,1719,1719,0
|
|
20240702,171600,270723348,1719,1719,1719,1719,0
|
|
20240702,171500,270723348,1719,1719,1719,1719,0
|
|
20240702,171400,270723348,1719,1719,1719,1719,0
|
|
20240702,171300,270723348,1719,1719,1719,1719,0
|
|
20240702,171200,270723348,1719,1719,1719,1719,0
|
|
20240702,171100,270723348,1719,1719,1719,1719,0
|
|
20240702,171000,270723348,1719,1719,1719,1719,0
|
|
20240702,170900,270723348,1719,1719,1719,1719,0
|
|
20240702,170800,270723348,1719,1719,1719,1719,0
|
|
20240702,170700,270723348,1719,1719,1719,1719,0
|
|
20240702,170600,270723348,1719,1719,1719,1719,0
|
|
20240702,170500,270723348,1719,1719,1719,1719,0
|
|
20240702,170400,270723348,1719,1719,1719,1719,0
|
|
20240702,170300,270723348,1719,1719,1719,1719,0
|
|
20240702,170200,270723348,1719,1719,1719,1719,0
|
|
20240702,170100,270723348,1719,1719,1719,1719,0
|
|
20240702,170000,270723348,1719,1719,1719,1719,0
|
|
20240702,165900,270723348,1719,1719,1719,1719,0
|
|
20240702,165800,270723348,1719,1719,1719,1719,0
|
|
20240702,165700,270723348,1719,1719,1719,1719,0
|
|
20240702,165600,270723348,1719,1719,1719,1719,0
|
|
20240702,165500,270723348,1719,1719,1719,1719,0
|
|
20240702,165400,270723348,1719,1719,1719,1719,0
|
|
20240702,165300,270723348,1719,1719,1719,1719,364
|
|
20240702,165200,270723348,1719,1719,1719,1719,0
|
|
20240702,165100,270723348,1719,1719,1719,1719,0
|
|
20240702,165000,270723348,1719,1719,1719,1719,0
|
|
20240702,164900,270723348,1719,1719,1719,1719,0
|
|
20240702,164800,270723348,1719,1719,1719,1719,0
|
|
20240702,164700,270723348,1719,1719,1719,1719,0
|
|
20240702,164600,270723348,1719,1719,1719,1719,0
|
|
20240702,164500,270723348,1719,1719,1719,1719,0
|
|
20240702,164400,270723348,1719,1719,1719,1719,0
|
|
20240702,164300,270723348,1719,1719,1719,1719,0
|
|
20240702,164200,270723348,1719,1719,1719,1719,0
|
|
20240702,164100,270723348,1719,1719,1719,1719,0
|
|
20240702,164000,270723348,1719,1719,1719,1719,0
|
|
20240702,163900,270723348,1719,1719,1719,1719,0
|
|
20240702,163800,270723348,1719,1719,1719,1719,0
|
|
20240702,163700,270723348,1719,1719,1719,1719,0
|
|
20240702,163600,270723348,1719,1719,1719,1719,0
|
|
20240702,163500,270723348,1719,1719,1719,1719,0
|
|
20240702,163400,270723348,1719,1719,1719,1719,0
|
|
20240702,163300,270723348,1719,1719,1719,1719,0
|
|
20240702,163200,270723348,1719,1719,1719,1719,0
|
|
20240702,163100,270723348,1719,1719,1719,1719,0
|
|
20240702,163000,270723348,1719,1719,1719,1719,0
|
|
20240702,162900,270723348,1719,1719,1719,1719,0
|
|
20240702,162800,270723348,1719,1719,1719,1719,0
|
|
20240702,162700,270723348,1719,1719,1719,1719,0
|
|
20240702,162600,270723348,1719,1719,1719,1719,0
|
|
20240702,162500,270723348,1719,1719,1719,1719,0
|
|
20240702,162400,270723348,1719,1719,1719,1719,0
|
|
20240702,162300,270723348,1719,1719,1719,1719,364
|
|
20240702,162200,270723348,1719,1719,1719,1719,0
|
|
20240702,162100,270723348,1719,1719,1719,1719,0
|
|
20240702,162000,270723348,1719,1719,1719,1719,0
|
|
20240702,161900,270723348,1719,1719,1719,1719,0
|
|
20240702,161800,270723348,1719,1719,1719,1719,0
|
|
20240702,161700,270723348,1719,1719,1719,1719,0
|
|
20240702,161600,270723348,1719,1719,1719,1719,0
|
|
20240702,161500,270723348,1719,1719,1719,1719,0
|
|
20240702,161400,270723348,1719,1719,1719,1719,0
|
|
20240702,161300,270723348,1719,1719,1719,1719,0
|
|
20240702,161200,270723348,1719,1719,1719,1719,0
|
|
20240702,161100,270723348,1719,1719,1719,1719,0
|
|
20240702,161000,270723348,1719,1719,1719,1719,0
|
|
20240702,160900,270723348,1719,1719,1719,1719,0
|
|
20240702,160800,270723348,1719,1719,1719,1719,0
|
|
20240702,160700,270723348,1719,1719,1719,1719,0
|
|
20240702,160600,270723348,1719,1719,1719,1719,0
|
|
20240702,160500,270723348,1719,1719,1719,1719,0
|
|
20240702,160400,270723348,1719,1719,1719,1719,0
|
|
20240702,160300,270723348,1719,1719,1719,1719,0
|
|
20240702,160200,270723348,1719,1719,1719,1719,0
|
|
20240702,160100,270723348,1719,1719,1719,1719,0
|
|
20240702,160000,270723348,1719,1719,1719,1719,0
|
|
20240702,155900,270723348,1719,1719,1719,1719,0
|
|
20240702,155800,270723348,1719,1719,1719,1719,0
|
|
20240702,155700,270723348,1719,1719,1719,1719,0
|
|
20240702,155600,270723348,1719,1719,1719,1719,0
|
|
20240702,155500,270723348,1719,1719,1719,1719,0
|
|
20240702,155400,270723348,1719,1719,1719,1719,0
|
|
20240702,155300,270723348,1719,1719,1719,1719,364
|
|
20240702,155200,270723348,1719,1719,1719,1719,0
|
|
20240702,155100,270723348,1719,1719,1719,1719,0
|
|
20240702,155000,270723348,1719,1719,1719,1719,0
|
|
20240702,154900,270723348,1719,1719,1719,1719,0
|
|
20240702,154800,270723348,1719,1719,1719,1719,0
|
|
20240702,154700,270723348,1719,1719,1719,1719,0
|
|
20240702,154600,270723348,1719,1719,1719,1719,0
|
|
20240702,154500,270723348,1719,1719,1719,1719,0
|
|
20240702,154400,270723348,1719,1719,1719,1719,0
|
|
20240702,154300,270723348,1719,1719,1719,1719,0
|
|
20240702,154200,270723348,1719,1719,1719,1719,0
|
|
20240702,154100,270723348,1719,1719,1719,1719,0
|
|
20240702,154000,270723348,1719,1719,1719,1719,0
|
|
20240702,153900,270723348,1719,1719,1719,1719,0
|
|
20240702,153800,270723348,1719,1719,1719,1719,0
|
|
20240702,153700,270723348,1719,1719,1719,1719,0
|
|
20240702,153600,270723348,1719,1719,1719,1719,0
|
|
20240702,153500,270723348,1719,1719,1719,1719,0
|
|
20240702,153400,270723348,1719,1719,1719,1719,0
|
|
20240702,153300,270723348,1719,1719,1719,1719,0
|
|
20240702,153200,270723348,1719,1719,1719,1719,0
|
|
20240702,153100,270723348,1719,1719,1719,1719,0
|
|
20240702,153000,270723348,1719,1719,1719,1719,364
|
|
20240702,152900,270097632,1721,1721,1721,1721,0
|
|
20240702,152800,270097632,1721,1721,1721,1721,0
|
|
20240702,152700,270097632,1721,1721,1721,1721,0
|
|
20240702,152600,270097632,1721,1721,1721,1721,0
|
|
20240702,152500,270097632,1721,1721,1721,1721,0
|
|
20240702,152400,270097632,1721,1721,1721,1721,0
|
|
20240702,152300,270097632,1721,1721,1721,1721,0
|
|
20240702,152200,270097632,1721,1721,1721,1721,0
|
|
20240702,152100,270097632,1721,1721,1721,1721,0
|
|
20240702,152000,270097632,1721,1721,1721,1721,0
|
|
20240702,151900,270097632,1721,1720,1721,1720,4
|
|
20240702,151800,270090749,1724,1724,1724,1724,0
|
|
20240702,151700,270090749,1724,1724,1724,1724,2
|
|
20240702,151600,270087301,1723,1723,1723,1723,1
|
|
20240702,151500,270085578,1724,1718,1724,1714,1556
|
|
20240702,151400,267417849,1724,1724,1724,1724,5
|
|
20240702,151300,267409229,1718,1718,1718,1718,5
|
|
20240702,151200,267400639,1722,1719,1722,1719,85
|
|
20240702,151100,267254506,1718,1719,1719,1718,2
|
|
20240702,151000,267251069,1718,1715,1718,1714,149
|
|
20240702,150900,266995519,1717,1717,1717,1717,0
|
|
20240702,150800,266995519,1717,1717,1717,1717,1
|
|
20240702,150700,266993802,1719,1718,1719,1714,3388
|
|
20240702,150600,261183631,1719,1719,1719,1719,1
|
|
20240702,150500,261181912,1718,1718,1718,1718,5
|
|
20240702,150400,261173322,1719,1719,1719,1719,0
|
|
20240702,150300,261173322,1719,1719,1719,1719,796
|
|
20240702,150200,259804998,1719,1719,1719,1719,1
|
|
20240702,150100,259803279,1720,1720,1720,1720,2
|
|
20240702,150000,259799839,1720,1720,1720,1720,1
|
|
20240702,145900,259798119,1725,1725,1725,1725,0
|
|
20240702,145800,259798119,1725,1725,1725,1725,0
|
|
20240702,145700,259798119,1725,1725,1725,1725,0
|
|
20240702,145600,259798119,1725,1725,1725,1725,5
|
|
20240702,145500,259789494,1725,1723,1725,1723,10
|
|
20240702,145400,259772251,1724,1719,1725,1719,3
|
|
20240702,145300,259767083,1726,1726,1726,1726,5
|
|
20240702,145200,259758453,1726,1726,1726,1726,0
|
|
20240702,145100,259758453,1726,1726,1726,1726,600
|
|
20240702,145000,258722853,1726,1726,1726,1726,1
|
|
20240702,144900,258721127,1726,1726,1726,1726,1
|
|
20240702,144800,258719401,1727,1727,1727,1727,0
|
|
20240702,144700,258719401,1727,1727,1727,1727,0
|
|
20240702,144600,258719401,1727,1727,1727,1727,0
|
|
20240702,144500,258719401,1727,1727,1727,1727,2
|
|
20240702,144400,258715947,1727,1727,1727,1727,5
|
|
20240702,144300,258707312,1727,1728,1731,1727,15840
|
|
20240702,144200,231351620,1732,1732,1732,1732,1
|
|
20240702,144100,231349888,1732,1718,1732,1718,18139
|
|
20240702,144000,200061250,1717,1715,1717,1715,764
|
|
20240702,143900,198749862,1717,1716,1717,1716,1421
|
|
20240702,143800,196311424,1716,1716,1716,1716,2
|
|
20240702,143700,196307992,1716,1716,1716,1716,0
|
|
20240702,143600,196307992,1716,1716,1716,1716,0
|
|
20240702,143500,196307992,1716,1715,1716,1712,1794
|
|
20240702,143400,193233681,1715,1714,1715,1714,2
|
|
20240702,143300,193230252,1712,1714,1714,1712,1022
|
|
20240702,143200,191480576,1715,1715,1715,1715,0
|
|
20240702,143100,191480576,1715,1715,1715,1715,0
|
|
20240702,143000,191480576,1715,1715,1715,1715,6
|
|
20240702,142900,191470286,1716,1716,1716,1716,0
|
|
20240702,142800,191470286,1716,1716,1716,1716,0
|
|
20240702,142700,191470286,1716,1716,1716,1716,0
|
|
20240702,142600,191470286,1716,1716,1716,1712,381
|
|
20240702,142500,190817204,1716,1716,1716,1716,19
|
|
20240702,142400,190784600,1716,1716,1716,1716,0
|
|
20240702,142300,190784600,1716,1716,1716,1716,0
|
|
20240702,142200,190784600,1716,1716,1716,1716,55
|
|
20240702,142100,190690220,1717,1717,1717,1717,0
|
|
20240702,142000,190690220,1717,1717,1717,1717,0
|
|
20240702,141900,190690220,1717,1716,1717,1716,7
|
|
20240702,141800,190678207,1717,1717,1717,1717,0
|
|
20240702,141700,190678207,1717,1717,1717,1717,0
|
|
20240702,141600,190678207,1717,1717,1717,1717,0
|
|
20240702,141500,190678207,1717,1717,1717,1717,0
|
|
20240702,141400,190678207,1717,1717,1717,1717,0
|
|
20240702,141300,190678207,1717,1717,1717,1717,0
|
|
20240702,141200,190678207,1717,1717,1717,1717,0
|
|
20240702,141100,190678207,1717,1717,1717,1717,0
|
|
20240702,141000,190678207,1717,1717,1717,1717,0
|
|
20240702,140900,190678207,1717,1717,1717,1717,100
|
|
20240702,140800,190506507,1717,1717,1717,1717,0
|
|
20240702,140700,190506507,1717,1717,1717,1717,58
|
|
20240702,140600,190406921,1717,1716,1717,1716,408
|
|
20240702,140500,189706589,1716,1715,1716,1715,131
|
|
20240702,140400,189481923,1715,1715,1715,1715,0
|
|
20240702,140300,189481923,1715,1714,1715,1714,6207
|
|
20240702,140200,178842918,1715,1715,1715,1715,100
|
|
20240702,140100,178671418,1715,1714,1715,1714,35
|
|
20240702,140000,178611427,1714,1714,1714,1714,22
|
|
20240702,135900,178573719,1714,1714,1714,1714,2
|
|
20240702,135800,178570291,1714,1713,1714,1713,149
|
|
20240702,135700,178314906,1714,1714,1714,1714,0
|
|
20240702,135600,178314906,1714,1714,1714,1714,0
|
|
20240702,135500,178314906,1714,1714,1714,1714,0
|
|
20240702,135400,178314906,1714,1714,1714,1714,0
|
|
20240702,135300,178314906,1714,1711,1714,1711,637
|
|
20240702,135200,177224995,1713,1713,1713,1713,0
|
|
20240702,135100,177224995,1713,1713,1713,1713,58
|
|
20240702,135000,177125641,1713,1713,1713,1713,0
|
|
20240702,134900,177125641,1713,1713,1713,1713,0
|
|
20240702,134800,177125641,1713,1712,1713,1712,100
|
|
20240702,134700,176954342,1713,1714,1714,1713,49
|
|
20240702,134600,176870363,1714,1714,1714,1714,0
|
|
20240702,134500,176870363,1714,1714,1714,1714,1
|
|
20240702,134400,176868649,1713,1712,1713,1712,43
|
|
20240702,134300,176794991,1713,1713,1713,1713,0
|
|
20240702,134200,176794991,1713,1713,1713,1713,0
|
|
20240702,134100,176794991,1713,1713,1713,1712,5
|
|
20240702,134000,176786427,1712,1712,1712,1712,5582
|
|
20240702,133900,167230043,1711,1711,1712,1711,14
|
|
20240702,133800,167206078,1712,1712,1712,1712,4408
|
|
20240702,133700,159659582,1712,1712,1712,1712,101
|
|
20240702,133600,159486670,1713,1712,1713,1712,210
|
|
20240702,133500,159126950,1712,1712,1712,1710,2484
|
|
20240702,133400,154878343,1710,1710,1710,1710,0
|
|
20240702,133300,154878343,1710,1712,1712,1710,8142
|
|
20240702,133200,140955521,1710,1710,1710,1710,39
|
|
20240702,133100,140888831,1712,1712,1712,1712,0
|
|
20240702,133000,140888831,1712,1712,1712,1712,12
|
|
20240702,132900,140868287,1712,1712,1712,1712,0
|
|
20240702,132800,140868287,1712,1712,1712,1712,0
|
|
20240702,132700,140868287,1712,1712,1712,1712,0
|
|
20240702,132600,140868287,1712,1712,1712,1712,4
|
|
20240702,132500,140861439,1713,1713,1713,1713,0
|
|
20240702,132400,140861439,1713,1713,1713,1713,0
|
|
20240702,132300,140861439,1713,1713,1713,1713,0
|
|
20240702,132200,140861439,1713,1713,1713,1713,0
|
|
20240702,132100,140861439,1713,1713,1713,1713,0
|
|
20240702,132000,140861439,1713,1713,1713,1713,0
|
|
20240702,131900,140861439,1713,1713,1713,1713,0
|
|
20240702,131800,140861439,1713,1713,1713,1713,1
|
|
20240702,131700,140859726,1712,1712,1712,1712,98
|
|
20240702,131600,140691950,1711,1711,1711,1711,6716
|
|
20240702,131500,129200874,1712,1712,1712,1712,0
|
|
20240702,131400,129200874,1712,1712,1712,1712,0
|
|
20240702,131300,129200874,1712,1712,1712,1712,203
|
|
20240702,131200,128853338,1712,1712,1712,1712,0
|
|
20240702,131100,128853338,1712,1711,1712,1711,496
|
|
20240702,131000,128004681,1711,1711,1711,1711,2
|
|
20240702,130900,128001259,1710,1710,1710,1710,11
|
|
20240702,130800,127982449,1711,1711,1711,1711,0
|
|
20240702,130700,127982449,1711,1711,1711,1711,0
|
|
20240702,130600,127982449,1711,1711,1711,1710,589
|
|
20240702,130500,126974870,1711,1712,1712,1711,4844
|
|
20240702,130400,118682275,1713,1713,1713,1713,0
|
|
20240702,130300,118682275,1713,1713,1713,1713,0
|
|
20240702,130200,118682275,1713,1713,1713,1713,0
|
|
20240702,130100,118682275,1713,1713,1713,1713,0
|
|
20240702,130000,118682275,1713,1712,1713,1712,2713
|
|
20240702,125900,114037606,1712,1712,1712,1712,500
|
|
20240702,125800,113181606,1712,1714,1714,1712,815
|
|
20240702,125700,111785941,1715,1715,1715,1715,0
|
|
20240702,125600,111785941,1715,1715,1715,1715,89
|
|
20240702,125500,111633306,1716,1716,1716,1716,0
|
|
20240702,125400,111633306,1716,1716,1716,1716,0
|
|
20240702,125300,111633306,1716,1716,1716,1716,0
|
|
20240702,125200,111633306,1716,1716,1716,1716,0
|
|
20240702,125100,111633306,1716,1716,1716,1716,0
|
|
20240702,125000,111633306,1716,1716,1716,1716,0
|
|
20240702,124900,111633306,1716,1716,1716,1716,0
|
|
20240702,124800,111633306,1716,1716,1716,1716,11
|
|
20240702,124700,111614430,1712,1714,1714,1712,1438
|
|
20240702,124600,109152374,1715,1715,1715,1715,1
|
|
20240702,124500,109150659,1716,1716,1716,1716,0
|
|
20240702,124400,109150659,1716,1716,1716,1716,0
|
|
20240702,124300,109150659,1716,1716,1716,1716,0
|
|
20240702,124200,109150659,1716,1716,1716,1716,0
|
|
20240702,124100,109150659,1716,1716,1716,1716,0
|
|
20240702,124000,109150659,1716,1716,1716,1716,0
|
|
20240702,123900,109150659,1716,1716,1716,1716,0
|
|
20240702,123800,109150659,1716,1716,1716,1716,0
|
|
20240702,123700,109150659,1716,1715,1716,1715,30
|
|
20240702,123600,109099180,1716,1712,1716,1712,5
|
|
20240702,123500,109090616,1712,1712,1712,1712,20
|
|
20240702,123400,109056376,1712,1712,1712,1712,0
|
|
20240702,123300,109056376,1712,1712,1712,1712,8
|
|
20240702,123200,109042680,1712,1712,1712,1712,171
|
|
20240702,123100,108749928,1712,1712,1712,1712,182
|
|
20240702,123000,108438344,1712,1715,1715,1712,543
|
|
20240702,122900,107508467,1715,1715,1715,1715,9
|
|
20240702,122800,107493032,1715,1715,1715,1715,91
|
|
20240702,122700,107336967,1715,1716,1716,1715,9
|
|
20240702,122600,107321524,1717,1717,1717,1717,5
|
|
20240702,122500,107312939,1717,1717,1717,1717,2
|
|
20240702,122400,107309505,1717,1717,1717,1717,0
|
|
20240702,122300,107309505,1717,1717,1717,1717,0
|
|
20240702,122200,107309505,1717,1717,1717,1717,0
|
|
20240702,122100,107309505,1717,1717,1717,1717,1
|
|
20240702,122000,107307788,1716,1716,1716,1716,0
|
|
20240702,121900,107307788,1716,1716,1716,1716,0
|
|
20240702,121800,107307788,1716,1716,1716,1716,50
|
|
20240702,121700,107221988,1717,1717,1717,1717,0
|
|
20240702,121600,107221988,1717,1717,1717,1717,0
|
|
20240702,121500,107221988,1717,1717,1717,1717,0
|
|
20240702,121400,107221988,1717,1717,1717,1717,0
|
|
20240702,121300,107221988,1717,1717,1717,1717,0
|
|
20240702,121200,107221988,1717,1717,1717,1717,300
|
|
20240702,121100,106706888,1717,1717,1717,1717,0
|
|
20240702,121000,106706888,1717,1717,1717,1717,0
|
|
20240702,120900,106706888,1717,1717,1717,1717,0
|
|
20240702,120800,106706888,1717,1717,1717,1717,0
|
|
20240702,120700,106706888,1717,1716,1717,1716,151
|
|
20240702,120600,106447771,1716,1716,1716,1716,0
|
|
20240702,120500,106447771,1716,1716,1716,1716,107
|
|
20240702,120400,106264159,1716,1715,1716,1715,259
|
|
20240702,120300,105819815,1716,1716,1716,1716,0
|
|
20240702,120200,105819815,1716,1716,1716,1716,50
|
|
20240702,120100,105734015,1716,1716,1716,1716,200
|
|
20240702,120000,105390815,1716,1714,1716,1714,3031
|
|
20240702,115900,100195667,1714,1717,1717,1714,10
|
|
20240702,115800,100178524,1714,1714,1714,1714,0
|
|
20240702,115700,100178524,1714,1714,1714,1714,0
|
|
20240702,115600,100178524,1714,1714,1714,1714,190
|
|
20240702,115500,99852864,1714,1714,1714,1714,777
|
|
20240702,115400,98521086,1715,1715,1715,1715,396
|
|
20240702,115300,97841946,1716,1716,1716,1716,118
|
|
20240702,115200,97639458,1717,1717,1717,1717,0
|
|
20240702,115100,97639458,1717,1717,1717,1717,0
|
|
20240702,115000,97639458,1717,1717,1717,1717,3000
|
|
20240702,114900,92488458,1717,1717,1717,1717,0
|
|
20240702,114800,92488458,1717,1717,1717,1716,4
|
|
20240702,114700,92481592,1716,1716,1716,1716,0
|
|
20240702,114600,92481592,1716,1716,1716,1716,0
|
|
20240702,114500,92481592,1716,1716,1716,1716,0
|
|
20240702,114400,92481592,1716,1716,1716,1716,0
|
|
20240702,114300,92481592,1716,1716,1716,1716,200
|
|
20240702,114200,92138392,1717,1717,1717,1717,201
|
|
20240702,114100,91793275,1716,1716,1716,1716,0
|
|
20240702,114000,91793275,1716,1716,1716,1716,0
|
|
20240702,113900,91793275,1716,1716,1716,1716,5
|
|
20240702,113800,91784695,1717,1717,1717,1717,0
|
|
20240702,113700,91784695,1717,1717,1717,1717,0
|
|
20240702,113600,91784695,1717,1713,1717,1713,3
|
|
20240702,113500,91779548,1717,1717,1717,1717,0
|
|
20240702,113400,91779548,1717,1717,1717,1717,1000
|
|
20240702,113300,90062548,1717,1717,1717,1717,0
|
|
20240702,113200,90062548,1717,1717,1717,1717,0
|
|
20240702,113100,90062548,1717,1717,1717,1717,100
|
|
20240702,113000,89890848,1718,1717,1718,1717,6
|
|
20240702,112900,89880541,1718,1717,1718,1716,303
|
|
20240702,112800,89360289,1717,1717,1717,1717,1678
|
|
20240702,112700,86479163,1718,1718,1718,1718,0
|
|
20240702,112600,86479163,1718,1718,1718,1718,6
|
|
20240702,112500,86468855,1719,1719,1719,1719,0
|
|
20240702,112400,86468855,1719,1719,1719,1719,0
|
|
20240702,112300,86468855,1719,1719,1719,1719,2
|
|
20240702,112200,86465417,1719,1719,1719,1719,1
|
|
20240702,112100,86463698,1719,1718,1719,1718,331
|
|
20240702,112000,85895039,1718,1718,1718,1718,1
|
|
20240702,111900,85893321,1718,1717,1718,1717,2840
|
|
20240702,111800,81017031,1717,1717,1717,1717,0
|
|
20240702,111700,81017031,1717,1716,1717,1716,1563
|
|
20240702,111600,78334922,1716,1715,1716,1715,2539
|
|
20240702,111500,73980098,1715,1715,1715,1715,0
|
|
20240702,111400,73980098,1715,1713,1715,1713,2200
|
|
20240702,111300,70209495,1713,1712,1713,1712,15
|
|
20240702,111200,70183814,1711,1711,1711,1711,201
|
|
20240702,111100,69839903,1711,1711,1711,1711,2000
|
|
20240702,111000,66417903,1711,1711,1711,1711,0
|
|
20240702,110900,66417903,1711,1711,1711,1711,0
|
|
20240702,110800,66417903,1711,1711,1711,1711,1
|
|
20240702,110700,66416192,1709,1709,1709,1709,0
|
|
20240702,110600,66416192,1709,1709,1709,1709,0
|
|
20240702,110500,66416192,1709,1709,1709,1709,0
|
|
20240702,110400,66416192,1709,1710,1710,1709,20
|
|
20240702,110300,66382011,1712,1712,1712,1712,0
|
|
20240702,110200,66382011,1712,1712,1712,1712,0
|
|
20240702,110100,66382011,1712,1712,1712,1712,0
|
|
20240702,110000,66382011,1712,1711,1712,1711,12
|
|
20240702,105900,66361468,1712,1712,1712,1712,0
|
|
20240702,105800,66361468,1712,1712,1712,1712,0
|
|
20240702,105700,66361468,1712,1712,1712,1712,0
|
|
20240702,105600,66361468,1712,1712,1712,1712,0
|
|
20240702,105500,66361468,1712,1712,1712,1712,0
|
|
20240702,105400,66361468,1712,1712,1712,1712,0
|
|
20240702,105300,66361468,1712,1712,1712,1712,0
|
|
20240702,105200,66361468,1712,1711,1712,1711,2
|
|
20240702,105100,66358045,1711,1712,1712,1711,75
|
|
20240702,105000,66229646,1713,1711,1713,1711,13
|
|
20240702,104900,66207390,1712,1711,1712,1711,200
|
|
20240702,104800,65864991,1712,1712,1712,1712,0
|
|
20240702,104700,65864991,1712,1712,1712,1712,0
|
|
20240702,104600,65864991,1712,1712,1712,1712,0
|
|
20240702,104500,65864991,1712,1710,1712,1710,91
|
|
20240702,104400,65709379,1709,1709,1710,1709,112
|
|
20240702,104300,65517970,1709,1709,1709,1709,0
|
|
20240702,104200,65517970,1709,1709,1709,1709,0
|
|
20240702,104100,65517970,1709,1709,1710,1709,3
|
|
20240702,104000,65512842,1710,1709,1710,1709,2
|
|
20240702,103900,65509423,1710,1710,1710,1710,0
|
|
20240702,103800,65509423,1710,1710,1710,1710,0
|
|
20240702,103700,65509423,1710,1710,1710,1710,0
|
|
20240702,103600,65509423,1710,1710,1710,1710,0
|
|
20240702,103500,65509423,1710,1710,1710,1710,0
|
|
20240702,103400,65509423,1710,1710,1710,1710,0
|
|
20240702,103300,65509423,1710,1710,1710,1710,0
|
|
20240702,103200,65509423,1710,1710,1710,1709,3
|
|
20240702,103100,65504294,1709,1709,1710,1709,6
|
|
20240702,103000,65494037,1710,1709,1710,1709,12
|
|
20240702,102900,65473518,1710,1710,1710,1710,0
|
|
20240702,102800,65473518,1710,1710,1710,1710,0
|
|
20240702,102700,65473518,1710,1710,1710,1710,0
|
|
20240702,102600,65473518,1710,1710,1710,1710,0
|
|
20240702,102500,65473518,1710,1710,1710,1710,1
|
|
20240702,102400,65471808,1705,1705,1705,1705,1
|
|
20240702,102300,65470103,1711,1711,1711,1711,0
|
|
20240702,102200,65470103,1711,1711,1711,1711,0
|
|
20240702,102100,65470103,1711,1710,1711,1710,45
|
|
20240702,102000,65393123,1711,1711,1711,1711,0
|
|
20240702,101900,65393123,1711,1711,1711,1711,1
|
|
20240702,101800,65391412,1704,1705,1705,1704,1000
|
|
20240702,101700,63687045,1712,1711,1712,1711,2
|
|
20240702,101600,63683622,1705,1705,1705,1705,1
|
|
20240702,101500,63681917,1712,1711,1712,1711,2
|
|
20240702,101400,63678494,1706,1706,1706,1706,0
|
|
20240702,101300,63678494,1706,1706,1706,1706,0
|
|
20240702,101200,63678494,1706,1713,1714,1706,302
|
|
20240702,101100,63163267,1711,1707,1712,1707,10039
|
|
20240702,101000,46007284,1707,1707,1707,1707,20
|
|
20240702,100900,45973144,1707,1708,1708,1707,16
|
|
20240702,100800,45945830,1708,1708,1708,1708,0
|
|
20240702,100700,45945830,1708,1708,1708,1708,0
|
|
20240702,100600,45945830,1708,1708,1708,1708,1
|
|
20240702,100500,45944122,1708,1707,1708,1707,71
|
|
20240702,100400,45822920,1708,1708,1708,1708,0
|
|
20240702,100300,45822920,1708,1708,1708,1708,10
|
|
20240702,100200,45805840,1707,1707,1707,1707,31
|
|
20240702,100100,45752923,1708,1708,1708,1708,2
|
|
20240702,100000,45749507,1708,1708,1708,1708,12
|
|
20240702,095900,45729011,1709,1709,1709,1709,0
|
|
20240702,095800,45729011,1709,1709,1709,1709,0
|
|
20240702,095700,45729011,1709,1710,1710,1709,8
|
|
20240702,095600,45715338,1709,1709,1709,1709,1
|
|
20240702,095500,45713629,1711,1711,1711,1711,0
|
|
20240702,095400,45713629,1711,1710,1711,1710,12
|
|
20240702,095300,45693108,1710,1703,1711,1703,3
|
|
20240702,095200,45687984,1710,1704,1711,1703,1503
|
|
20240702,095100,43128252,1710,1710,1710,1710,0
|
|
20240702,095000,43128252,1710,1710,1710,1710,1
|
|
20240702,094900,43126542,1703,1703,1703,1703,1
|
|
20240702,094800,43124839,1709,1709,1709,1709,1170
|
|
20240702,094700,41125309,1709,1709,1709,1702,507
|
|
20240702,094600,40262352,1709,1709,1709,1709,5
|
|
20240702,094500,40253807,1709,1711,1712,1701,3352
|
|
20240702,094400,34529005,1711,1711,1711,1711,0
|
|
20240702,094300,34529005,1711,1711,1711,1711,100
|
|
20240702,094200,34357905,1711,1711,1711,1711,1
|
|
20240702,094100,34356194,1712,1712,1712,1712,0
|
|
20240702,094000,34356194,1712,1712,1712,1712,0
|
|
20240702,093900,34356194,1712,1710,1712,1710,3972
|
|
20240702,093800,27564070,1712,1713,1713,1712,358
|
|
20240702,093700,26951122,1715,1714,1715,1714,2
|
|
20240702,093600,26947693,1715,1715,1715,1715,2
|
|
20240702,093500,26944263,1716,1716,1716,1716,0
|
|
20240702,093400,26944263,1716,1716,1716,1712,10
|
|
20240702,093300,26927132,1705,1716,1716,1705,1326
|
|
20240702,093200,24661315,1717,1717,1717,1717,0
|
|
20240702,093100,24661315,1717,1716,1717,1716,5
|
|
20240702,093000,24652731,1717,1717,1717,1717,6
|
|
20240702,092900,24642429,1717,1717,1717,1717,0
|
|
20240702,092800,24642429,1717,1717,1717,1717,0
|
|
20240702,092700,24642429,1717,1717,1717,1717,117
|
|
20240702,092600,24441540,1717,1717,1717,1717,2
|
|
20240702,092500,24438106,1717,1717,1717,1717,0
|
|
20240702,092400,24438106,1717,1717,1717,1717,135
|
|
20240702,092300,24206311,1717,1718,1718,1717,2
|
|
20240702,092200,24202876,1718,1718,1718,1717,1003
|
|
20240702,092100,22479723,1718,1717,1718,1717,2
|
|
20240702,092000,22476288,1718,1718,1718,1718,2000
|
|
20240702,091900,19040288,1718,1717,1719,1717,3916
|
|
20240702,091800,12312426,1718,1715,1718,1715,84
|
|
20240702,091700,12168240,1716,1715,1716,1715,1000
|
|
20240702,091600,10452241,1717,1717,1717,1717,0
|
|
20240702,091500,10452241,1717,1717,1717,1717,0
|
|
20240702,091400,10452241,1717,1717,1718,1717,186
|
|
20240702,091300,10132877,1718,1717,1718,1717,9
|
|
20240702,091200,10117416,1719,1719,1719,1719,119
|
|
20240702,091100,9912855,1719,1721,1721,1719,132
|
|
20240702,091000,9685810,1721,1723,1723,1721,39
|
|
20240702,090900,9618679,1723,1723,1723,1723,30
|
|
20240702,090800,9566989,1724,1721,1725,1721,77
|
|
20240702,090700,9434434,1725,1724,1725,1724,5
|
|
20240702,090600,9425810,1726,1726,1726,1726,0
|
|
20240702,090500,9425810,1726,1721,1726,1721,165
|
|
20240702,090400,9141736,1721,1727,1727,1721,764
|
|
20240702,090300,7822374,1727,1726,1727,1725,347
|
|
20240702,090200,7223209,1727,1727,1727,1727,1
|
|
20240702,090100,7221482,1728,1727,1728,1725,1017
|
|
20240702,090000,5467091,1728,1729,1729,1727,3162
|