596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,185300,128311819,1690,1690,1690,1690,7624
|
|
20240703,185200,128311819,1690,1690,1690,1690,0
|
|
20240703,185100,128311819,1690,1690,1690,1690,0
|
|
20240703,185000,128311819,1690,1690,1690,1690,0
|
|
20240703,184900,128311819,1690,1690,1690,1690,0
|
|
20240703,184800,128311819,1690,1690,1690,1690,0
|
|
20240703,184700,128311819,1690,1690,1690,1690,0
|
|
20240703,184600,128311819,1690,1690,1690,1690,0
|
|
20240703,184500,128311819,1690,1690,1690,1690,0
|
|
20240703,184400,128311819,1690,1690,1690,1690,0
|
|
20240703,184300,128311819,1690,1690,1690,1690,0
|
|
20240703,184200,128311819,1690,1690,1690,1690,0
|
|
20240703,184100,128311819,1690,1690,1690,1690,0
|
|
20240703,184000,128311819,1690,1690,1690,1690,0
|
|
20240703,183900,128311819,1690,1690,1690,1690,0
|
|
20240703,183800,128311819,1690,1690,1690,1690,0
|
|
20240703,183700,128311819,1690,1690,1690,1690,0
|
|
20240703,183600,128311819,1690,1690,1690,1690,0
|
|
20240703,183500,128311819,1690,1690,1690,1690,0
|
|
20240703,183400,128311819,1690,1690,1690,1690,0
|
|
20240703,183300,128311819,1690,1690,1690,1690,0
|
|
20240703,183200,128311819,1690,1690,1690,1690,0
|
|
20240703,183100,128311819,1690,1690,1690,1690,0
|
|
20240703,183000,128311819,1690,1690,1690,1690,0
|
|
20240703,182900,128311819,1690,1690,1690,1690,0
|
|
20240703,182800,128311819,1690,1690,1690,1690,0
|
|
20240703,182700,128311819,1690,1690,1690,1690,0
|
|
20240703,182600,128311819,1690,1690,1690,1690,0
|
|
20240703,182500,128311819,1690,1690,1690,1690,0
|
|
20240703,182400,128311819,1690,1690,1690,1690,0
|
|
20240703,182300,128311819,1690,1690,1690,1690,7624
|
|
20240703,182200,128311819,1690,1690,1690,1690,0
|
|
20240703,182100,128311819,1690,1690,1690,1690,0
|
|
20240703,182000,128311819,1690,1690,1690,1690,0
|
|
20240703,181900,128311819,1690,1690,1690,1690,0
|
|
20240703,181800,128311819,1690,1690,1690,1690,0
|
|
20240703,181700,128311819,1690,1690,1690,1690,0
|
|
20240703,181600,128311819,1690,1690,1690,1690,0
|
|
20240703,181500,128311819,1690,1690,1690,1690,0
|
|
20240703,181400,128311819,1690,1690,1690,1690,0
|
|
20240703,181300,128311819,1690,1690,1690,1690,0
|
|
20240703,181200,128311819,1690,1690,1690,1690,0
|
|
20240703,181100,128311819,1690,1690,1690,1690,0
|
|
20240703,181000,128311819,1690,1690,1690,1690,0
|
|
20240703,180900,128311819,1690,1690,1690,1690,0
|
|
20240703,180800,128311819,1690,1690,1690,1690,0
|
|
20240703,180700,128311819,1690,1690,1690,1690,0
|
|
20240703,180600,128311819,1690,1690,1690,1690,0
|
|
20240703,180500,128311819,1690,1690,1690,1690,0
|
|
20240703,180400,128311819,1690,1690,1690,1690,0
|
|
20240703,180300,128311819,1690,1690,1690,1690,0
|
|
20240703,180200,128311819,1690,1690,1690,1690,0
|
|
20240703,180100,128311819,1690,1690,1690,1690,0
|
|
20240703,180000,128311819,1690,1690,1690,1690,0
|
|
20240703,175900,128311819,1690,1690,1690,1690,0
|
|
20240703,175800,128311819,1690,1690,1690,1690,0
|
|
20240703,175700,128311819,1690,1690,1690,1690,0
|
|
20240703,175600,128311819,1690,1690,1690,1690,0
|
|
20240703,175500,128311819,1690,1690,1690,1690,0
|
|
20240703,175400,128311819,1690,1690,1690,1690,0
|
|
20240703,175300,128311819,1690,1690,1690,1690,7624
|
|
20240703,175200,128311819,1690,1690,1690,1690,0
|
|
20240703,175100,128311819,1690,1690,1690,1690,0
|
|
20240703,175000,128311819,1690,1690,1690,1690,0
|
|
20240703,174900,128311819,1690,1690,1690,1690,0
|
|
20240703,174800,128311819,1690,1690,1690,1690,0
|
|
20240703,174700,128311819,1690,1690,1690,1690,0
|
|
20240703,174600,128311819,1690,1690,1690,1690,0
|
|
20240703,174500,128311819,1690,1690,1690,1690,0
|
|
20240703,174400,128311819,1690,1690,1690,1690,0
|
|
20240703,174300,128311819,1690,1690,1690,1690,0
|
|
20240703,174200,128311819,1690,1690,1690,1690,0
|
|
20240703,174100,128311819,1690,1690,1690,1690,0
|
|
20240703,174000,128311819,1690,1690,1690,1690,0
|
|
20240703,173900,128311819,1690,1690,1690,1690,0
|
|
20240703,173800,128311819,1690,1690,1690,1690,0
|
|
20240703,173700,128311819,1690,1690,1690,1690,0
|
|
20240703,173600,128311819,1690,1690,1690,1690,0
|
|
20240703,173500,128311819,1690,1690,1690,1690,0
|
|
20240703,173400,128311819,1690,1690,1690,1690,0
|
|
20240703,173300,128311819,1690,1690,1690,1690,0
|
|
20240703,173200,128311819,1690,1690,1690,1690,0
|
|
20240703,173100,128311819,1690,1690,1690,1690,0
|
|
20240703,173000,128311819,1690,1690,1690,1690,0
|
|
20240703,172900,128311819,1690,1690,1690,1690,0
|
|
20240703,172800,128311819,1690,1690,1690,1690,0
|
|
20240703,172700,128311819,1690,1690,1690,1690,0
|
|
20240703,172600,128311819,1690,1690,1690,1690,0
|
|
20240703,172500,128311819,1690,1690,1690,1690,0
|
|
20240703,172400,128311819,1690,1690,1690,1690,0
|
|
20240703,172300,128311819,1690,1690,1690,1690,7624
|
|
20240703,172200,128311819,1690,1690,1690,1690,0
|
|
20240703,172100,128311819,1690,1690,1690,1690,0
|
|
20240703,172000,128311819,1690,1690,1690,1690,0
|
|
20240703,171900,128311819,1690,1690,1690,1690,0
|
|
20240703,171800,128311819,1690,1690,1690,1690,0
|
|
20240703,171700,128311819,1690,1690,1690,1690,0
|
|
20240703,171600,128311819,1690,1690,1690,1690,0
|
|
20240703,171500,128311819,1690,1690,1690,1690,0
|
|
20240703,171400,128311819,1690,1690,1690,1690,0
|
|
20240703,171300,128311819,1690,1690,1690,1690,0
|
|
20240703,171200,128311819,1690,1690,1690,1690,0
|
|
20240703,171100,128311819,1690,1690,1690,1690,0
|
|
20240703,171000,128311819,1690,1690,1690,1690,0
|
|
20240703,170900,128311819,1690,1690,1690,1690,0
|
|
20240703,170800,128311819,1690,1690,1690,1690,0
|
|
20240703,170700,128311819,1690,1690,1690,1690,0
|
|
20240703,170600,128311819,1690,1690,1690,1690,0
|
|
20240703,170500,128311819,1690,1690,1690,1690,0
|
|
20240703,170400,128311819,1690,1690,1690,1690,0
|
|
20240703,170300,128311819,1690,1690,1690,1690,0
|
|
20240703,170200,128311819,1690,1690,1690,1690,0
|
|
20240703,170100,128311819,1690,1690,1690,1690,0
|
|
20240703,170000,128311819,1690,1690,1690,1690,0
|
|
20240703,165900,128311819,1690,1690,1690,1690,0
|
|
20240703,165800,128311819,1690,1690,1690,1690,0
|
|
20240703,165700,128311819,1690,1690,1690,1690,0
|
|
20240703,165600,128311819,1690,1690,1690,1690,0
|
|
20240703,165500,128311819,1690,1690,1690,1690,0
|
|
20240703,165400,128311819,1690,1690,1690,1690,0
|
|
20240703,165300,128311819,1690,1690,1690,1690,7624
|
|
20240703,165200,128311819,1690,1690,1690,1690,0
|
|
20240703,165100,128311819,1690,1690,1690,1690,0
|
|
20240703,165000,128311819,1690,1690,1690,1690,0
|
|
20240703,164900,128311819,1690,1690,1690,1690,0
|
|
20240703,164800,128311819,1690,1690,1690,1690,0
|
|
20240703,164700,128311819,1690,1690,1690,1690,0
|
|
20240703,164600,128311819,1690,1690,1690,1690,0
|
|
20240703,164500,128311819,1690,1690,1690,1690,0
|
|
20240703,164400,128311819,1690,1690,1690,1690,0
|
|
20240703,164300,128311819,1690,1690,1690,1690,0
|
|
20240703,164200,128311819,1690,1690,1690,1690,0
|
|
20240703,164100,128311819,1690,1690,1690,1690,0
|
|
20240703,164000,128311819,1690,1690,1690,1690,0
|
|
20240703,163900,128311819,1690,1690,1690,1690,0
|
|
20240703,163800,128311819,1690,1690,1690,1690,0
|
|
20240703,163700,128311819,1690,1690,1690,1690,0
|
|
20240703,163600,128311819,1690,1690,1690,1690,0
|
|
20240703,163500,128311819,1690,1690,1690,1690,0
|
|
20240703,163400,128311819,1690,1690,1690,1690,0
|
|
20240703,163300,128311819,1690,1690,1690,1690,0
|
|
20240703,163200,128311819,1690,1690,1690,1690,0
|
|
20240703,163100,128311819,1690,1690,1690,1690,0
|
|
20240703,163000,128311819,1690,1690,1690,1690,0
|
|
20240703,162900,128311819,1690,1690,1690,1690,0
|
|
20240703,162800,128311819,1690,1690,1690,1690,0
|
|
20240703,162700,128311819,1690,1690,1690,1690,0
|
|
20240703,162600,128311819,1690,1690,1690,1690,0
|
|
20240703,162500,128311819,1690,1690,1690,1690,0
|
|
20240703,162400,128311819,1690,1690,1690,1690,0
|
|
20240703,162300,128311819,1690,1690,1690,1690,7624
|
|
20240703,162200,128311819,1690,1690,1690,1690,0
|
|
20240703,162100,128311819,1690,1690,1690,1690,0
|
|
20240703,162000,128311819,1690,1690,1690,1690,0
|
|
20240703,161900,128311819,1690,1690,1690,1690,0
|
|
20240703,161800,128311819,1690,1690,1690,1690,0
|
|
20240703,161700,128311819,1690,1690,1690,1690,0
|
|
20240703,161600,128311819,1690,1690,1690,1690,0
|
|
20240703,161500,128311819,1690,1690,1690,1690,0
|
|
20240703,161400,128311819,1690,1690,1690,1690,0
|
|
20240703,161300,128311819,1690,1690,1690,1690,0
|
|
20240703,161200,128311819,1690,1690,1690,1690,0
|
|
20240703,161100,128311819,1690,1690,1690,1690,0
|
|
20240703,161000,128311819,1690,1690,1690,1690,0
|
|
20240703,160900,128311819,1690,1690,1690,1690,0
|
|
20240703,160800,128311819,1690,1690,1690,1690,0
|
|
20240703,160700,128311819,1690,1690,1690,1690,0
|
|
20240703,160600,128311819,1690,1690,1690,1690,0
|
|
20240703,160500,128311819,1690,1690,1690,1690,0
|
|
20240703,160400,128311819,1690,1690,1690,1690,0
|
|
20240703,160300,128311819,1690,1690,1690,1690,0
|
|
20240703,160200,128311819,1690,1690,1690,1690,0
|
|
20240703,160100,128311819,1690,1690,1690,1690,0
|
|
20240703,160000,128311819,1690,1690,1690,1690,0
|
|
20240703,155900,128311819,1690,1690,1690,1690,0
|
|
20240703,155800,128311819,1690,1690,1690,1690,0
|
|
20240703,155700,128311819,1690,1690,1690,1690,0
|
|
20240703,155600,128311819,1690,1690,1690,1690,0
|
|
20240703,155500,128311819,1690,1690,1690,1690,0
|
|
20240703,155400,128311819,1690,1690,1690,1690,0
|
|
20240703,155300,128311819,1690,1690,1690,1690,7624
|
|
20240703,155200,128311819,1690,1690,1690,1690,0
|
|
20240703,155100,128311819,1690,1690,1690,1690,0
|
|
20240703,155000,128311819,1690,1690,1690,1690,0
|
|
20240703,154900,128311819,1690,1690,1690,1690,0
|
|
20240703,154800,128311819,1690,1690,1690,1690,0
|
|
20240703,154700,128311819,1690,1690,1690,1690,0
|
|
20240703,154600,128311819,1690,1690,1690,1690,0
|
|
20240703,154500,128311819,1690,1690,1690,1690,0
|
|
20240703,154400,128311819,1690,1690,1690,1690,0
|
|
20240703,154300,128311819,1690,1690,1690,1690,0
|
|
20240703,154200,128311819,1690,1690,1690,1690,0
|
|
20240703,154100,128311819,1690,1690,1690,1690,0
|
|
20240703,154000,128311819,1690,1690,1690,1690,0
|
|
20240703,153900,128311819,1690,1690,1690,1690,0
|
|
20240703,153800,128311819,1690,1690,1690,1690,0
|
|
20240703,153700,128311819,1690,1690,1690,1690,0
|
|
20240703,153600,128311819,1690,1690,1690,1690,0
|
|
20240703,153500,128311819,1690,1690,1690,1690,0
|
|
20240703,153400,128311819,1690,1690,1690,1690,0
|
|
20240703,153300,128311819,1690,1690,1690,1690,0
|
|
20240703,153200,128311819,1690,1690,1690,1690,0
|
|
20240703,153100,128311819,1690,1690,1690,1690,0
|
|
20240703,153000,128311819,1690,1690,1690,1690,7624
|
|
20240703,152900,115427259,1688,1688,1688,1688,0
|
|
20240703,152800,115427259,1688,1688,1688,1688,0
|
|
20240703,152700,115427259,1688,1688,1688,1688,0
|
|
20240703,152600,115427259,1688,1688,1688,1688,0
|
|
20240703,152500,115427259,1688,1688,1688,1688,0
|
|
20240703,152400,115427259,1688,1688,1688,1688,0
|
|
20240703,152300,115427259,1688,1688,1688,1688,0
|
|
20240703,152200,115427259,1688,1688,1688,1688,0
|
|
20240703,152100,115427259,1688,1688,1688,1688,0
|
|
20240703,152000,115427259,1688,1688,1688,1688,0
|
|
20240703,151900,115427259,1688,1682,1688,1682,276
|
|
20240703,151800,114963015,1682,1691,1691,1681,12260
|
|
20240703,151700,94336129,1690,1691,1691,1690,1107
|
|
20240703,151600,92464761,1689,1692,1692,1689,599
|
|
20240703,151500,91452527,1692,1693,1693,1690,1392
|
|
20240703,151400,89099007,1699,1695,1699,1693,3230
|
|
20240703,151300,83630155,1695,1693,1695,1693,701
|
|
20240703,151200,82442962,1695,1697,1697,1695,633
|
|
20240703,151100,81370024,1700,1700,1700,1700,0
|
|
20240703,151000,81370024,1700,1700,1700,1700,1
|
|
20240703,150900,81368324,1696,1696,1696,1696,0
|
|
20240703,150800,81368324,1696,1701,1701,1696,562
|
|
20240703,150700,80415167,1702,1702,1702,1702,0
|
|
20240703,150600,80415167,1702,1702,1702,1702,0
|
|
20240703,150500,80415167,1702,1697,1702,1695,302
|
|
20240703,150400,79903251,1703,1703,1703,1703,0
|
|
20240703,150300,79903251,1703,1703,1703,1703,0
|
|
20240703,150200,79903251,1703,1700,1703,1700,5211
|
|
20240703,150100,71039132,1700,1702,1702,1700,12
|
|
20240703,150000,71018710,1702,1702,1702,1701,23
|
|
20240703,145900,70979565,1702,1702,1702,1702,12
|
|
20240703,145800,70959141,1702,1702,1702,1702,11
|
|
20240703,145700,70940419,1703,1703,1703,1703,4
|
|
20240703,145600,70933607,1703,1703,1703,1703,7
|
|
20240703,145500,70921686,1703,1703,1703,1703,7
|
|
20240703,145400,70909765,1703,1703,1703,1692,1013
|
|
20240703,145300,69191211,1703,1703,1703,1703,17
|
|
20240703,145200,69162260,1703,1703,1703,1703,7
|
|
20240703,145100,69150339,1703,1703,1703,1703,13
|
|
20240703,145000,69128200,1703,1703,1703,1703,8
|
|
20240703,144900,69114576,1703,1703,1703,1703,18
|
|
20240703,144800,69083922,1703,1702,1703,1702,13
|
|
20240703,144700,69061793,1703,1703,1703,1703,3
|
|
20240703,144600,69056684,1703,1703,1703,1703,26
|
|
20240703,144500,69012406,1703,1703,1703,1703,11
|
|
20240703,144400,68993673,1703,1703,1703,1703,4
|
|
20240703,144300,68986861,1703,1703,1703,1703,16
|
|
20240703,144200,68959613,1703,1703,1703,1703,8
|
|
20240703,144100,68945989,1703,1703,1703,1702,14
|
|
20240703,144000,68922157,1703,1703,1703,1703,8
|
|
20240703,143900,68908533,1703,1703,1703,1703,12
|
|
20240703,143800,68888097,1702,1703,1703,1702,44
|
|
20240703,143700,68813185,1703,1703,1703,1703,16
|
|
20240703,143600,68785937,1703,1703,1703,1703,11
|
|
20240703,143500,68767204,1703,1703,1703,1703,2
|
|
20240703,143400,68763798,1703,1703,1703,1703,2
|
|
20240703,143300,68760392,1703,1703,1703,1703,16
|
|
20240703,143200,68733144,1703,1703,1703,1703,0
|
|
20240703,143100,68733144,1703,1703,1703,1703,24
|
|
20240703,143000,68692272,1703,1703,1703,1703,23
|
|
20240703,142900,68653103,1703,1703,1703,1703,5
|
|
20240703,142800,68644588,1703,1703,1703,1703,4
|
|
20240703,142700,68637776,1699,1699,1699,1699,35
|
|
20240703,142600,68578311,1699,1699,1699,1699,19
|
|
20240703,142500,68546030,1699,1699,1699,1699,15
|
|
20240703,142400,68520545,1699,1699,1699,1699,0
|
|
20240703,142300,68520545,1699,1699,1699,1699,25
|
|
20240703,142200,68478070,1699,1699,1699,1699,6
|
|
20240703,142100,68467876,1695,1695,1695,1695,0
|
|
20240703,142000,68467876,1695,1695,1695,1695,324
|
|
20240703,141900,67918696,1695,1695,1695,1695,500
|
|
20240703,141800,67071196,1695,1695,1695,1695,16
|
|
20240703,141700,67044076,1695,1695,1695,1695,1773
|
|
20240703,141600,64038841,1695,1695,1695,1695,14
|
|
20240703,141500,64015111,1695,1694,1695,1694,1058
|
|
20240703,141400,62222853,1695,1695,1695,1695,17
|
|
20240703,141300,62194038,1695,1695,1695,1695,18
|
|
20240703,141200,62163528,1695,1695,1695,1695,6
|
|
20240703,141100,62153358,1695,1695,1695,1695,11
|
|
20240703,141000,62134713,1695,1695,1695,1695,23
|
|
20240703,140900,62095728,1695,1695,1695,1695,23
|
|
20240703,140800,62056743,1695,1695,1695,1695,100
|
|
20240703,140700,61887243,1695,1694,1695,1694,23
|
|
20240703,140600,61848276,1694,1694,1694,1694,11
|
|
20240703,140500,61829642,1694,1694,1694,1694,35
|
|
20240703,140400,61770352,1694,1694,1694,1694,10
|
|
20240703,140300,61753412,1694,1694,1694,1694,278
|
|
20240703,140200,61282480,1694,1694,1694,1694,5
|
|
20240703,140100,61274010,1694,1695,1695,1694,68
|
|
20240703,140000,61158811,1695,1695,1695,1695,32
|
|
20240703,135900,61104571,1695,1695,1695,1695,12
|
|
20240703,135800,61084231,1695,1695,1695,1695,20
|
|
20240703,135700,61050331,1695,1695,1695,1695,258
|
|
20240703,135600,60613021,1695,1697,1697,1695,107
|
|
20240703,135500,60431446,1697,1697,1697,1697,10
|
|
20240703,135400,60414476,1698,1698,1698,1698,74
|
|
20240703,135300,60288824,1698,1698,1698,1698,8
|
|
20240703,135200,60275240,1698,1698,1698,1698,202
|
|
20240703,135100,59932244,1698,1697,1698,1697,40
|
|
20240703,135000,59864341,1697,1697,1697,1697,27
|
|
20240703,134900,59818522,1698,1698,1698,1698,4
|
|
20240703,134800,59811730,1692,1698,1698,1692,506
|
|
20240703,134700,58955456,1698,1698,1698,1698,11
|
|
20240703,134600,58936778,1698,1698,1698,1698,30
|
|
20240703,134500,58885838,1699,1699,1699,1699,14
|
|
20240703,134400,58862052,1699,1693,1699,1693,662
|
|
20240703,134300,57741214,1699,1699,1699,1692,141
|
|
20240703,134200,57502369,1699,1699,1699,1699,0
|
|
20240703,134100,57502369,1699,1699,1699,1699,16
|
|
20240703,134000,57475185,1700,1700,1700,1700,2
|
|
20240703,133900,57471785,1700,1701,1701,1692,1413
|
|
20240703,133800,55075511,1700,1701,1701,1700,112
|
|
20240703,133700,54885099,1701,1701,1701,1701,27
|
|
20240703,133600,54839172,1702,1702,1702,1702,7
|
|
20240703,133500,54827258,1703,1704,1704,1703,14
|
|
20240703,133400,54803412,1704,1704,1704,1704,11
|
|
20240703,133300,54784668,1704,1704,1704,1704,6
|
|
20240703,133200,54774444,1704,1704,1704,1704,2
|
|
20240703,133100,54771036,1697,1704,1704,1697,822
|
|
20240703,133000,53374309,1704,1704,1704,1704,18
|
|
20240703,132900,53343637,1704,1704,1704,1704,0
|
|
20240703,132800,53343637,1704,1704,1704,1704,14
|
|
20240703,132700,53319781,1704,1704,1704,1704,3
|
|
20240703,132600,53314669,1704,1704,1704,1704,21
|
|
20240703,132500,53278885,1705,1705,1705,1705,15
|
|
20240703,132400,53253310,1705,1705,1705,1704,65
|
|
20240703,132300,53142535,1704,1706,1706,1704,109
|
|
20240703,132200,52956788,1706,1706,1706,1706,23
|
|
20240703,132100,52917550,1706,1706,1706,1706,18
|
|
20240703,132000,52886842,1706,1706,1706,1706,15
|
|
20240703,131900,52861252,1706,1707,1707,1706,3
|
|
20240703,131800,52856132,1707,1707,1707,1707,24
|
|
20240703,131700,52815164,1707,1707,1707,1707,5
|
|
20240703,131600,52806629,1707,1707,1707,1707,2
|
|
20240703,131500,52803215,1707,1707,1707,1707,17
|
|
20240703,131400,52774196,1707,1707,1707,1707,13
|
|
20240703,131300,52752005,1707,1707,1707,1707,12
|
|
20240703,131200,52731521,1707,1708,1708,1707,26
|
|
20240703,131100,52687136,1708,1708,1708,1708,22
|
|
20240703,131000,52649560,1708,1708,1708,1708,10
|
|
20240703,130900,52632480,1708,1708,1708,1708,6
|
|
20240703,130800,52622232,1708,1708,1708,1708,12
|
|
20240703,130700,52601736,1708,1708,1708,1708,3
|
|
20240703,130600,52596612,1708,1708,1708,1708,3
|
|
20240703,130500,52591488,1708,1707,1708,1701,671
|
|
20240703,130400,51448300,1708,1708,1708,1708,14
|
|
20240703,130300,51424388,1708,1708,1708,1708,3
|
|
20240703,130200,51419264,1708,1708,1708,1708,7
|
|
20240703,130100,51407308,1708,1708,1708,1708,7
|
|
20240703,130000,51395352,1708,1708,1708,1708,28
|
|
20240703,125900,51347528,1708,1708,1708,1708,10
|
|
20240703,125800,51330448,1708,1708,1708,1708,22
|
|
20240703,125700,51292872,1708,1708,1708,1708,3
|
|
20240703,125600,51287748,1708,1708,1708,1708,5
|
|
20240703,125500,51279208,1708,1708,1708,1708,112
|
|
20240703,125400,51087912,1708,1708,1708,1708,3
|
|
20240703,125300,51082788,1708,1708,1708,1708,21
|
|
20240703,125200,51046920,1708,1708,1708,1708,17
|
|
20240703,125100,51017884,1708,1708,1708,1708,23
|
|
20240703,125000,50978600,1708,1708,1708,1708,2
|
|
20240703,124900,50975184,1708,1708,1708,1708,7
|
|
20240703,124800,50963228,1708,1708,1708,1708,38
|
|
20240703,124700,50898324,1709,1709,1709,1709,35
|
|
20240703,124600,50838509,1709,1709,1709,1709,5
|
|
20240703,124500,50829964,1709,1709,1709,1709,23
|
|
20240703,124400,50790657,1709,1709,1709,1709,2
|
|
20240703,124300,50787239,1709,1709,1709,1709,5
|
|
20240703,124200,50778694,1709,1709,1709,1709,71
|
|
20240703,124100,50657355,1709,1709,1709,1709,2
|
|
20240703,124000,50653937,1709,1709,1709,1709,13
|
|
20240703,123900,50631720,1709,1709,1709,1709,12
|
|
20240703,123800,50611212,1709,1709,1709,1709,18
|
|
20240703,123700,50580450,1709,1709,1709,1709,11
|
|
20240703,123600,50561651,1709,1709,1709,1709,8
|
|
20240703,123500,50547979,1709,1709,1709,1709,8
|
|
20240703,123400,50534307,1709,1709,1709,1709,4
|
|
20240703,123300,50527471,1709,1709,1709,1709,113
|
|
20240703,123200,50334354,1709,1709,1709,1709,13
|
|
20240703,123100,50312137,1709,1709,1709,1709,25
|
|
20240703,123000,50269412,1709,1709,1709,1709,15
|
|
20240703,122900,50243777,1709,1709,1709,1709,8
|
|
20240703,122800,50230105,1709,1709,1709,1709,7
|
|
20240703,122700,50218142,1709,1708,1709,1708,53
|
|
20240703,122600,50127615,1709,1709,1709,1709,19
|
|
20240703,122500,50095144,1709,1709,1709,1709,18
|
|
20240703,122400,50064382,1709,1709,1709,1709,3
|
|
20240703,122300,50059255,1709,1709,1709,1709,9
|
|
20240703,122200,50043874,1709,1709,1709,1709,5
|
|
20240703,122100,50035329,1709,1709,1709,1709,6
|
|
20240703,122000,50025075,1709,1709,1709,1709,20
|
|
20240703,121900,49990895,1709,1709,1709,1709,12
|
|
20240703,121800,49970387,1709,1709,1709,1709,16
|
|
20240703,121700,49943043,1709,1709,1709,1709,2
|
|
20240703,121600,49939625,1709,1709,1709,1709,7
|
|
20240703,121500,49927662,1709,1709,1709,1709,17
|
|
20240703,121400,49898609,1709,1709,1709,1709,13
|
|
20240703,121300,49876392,1709,1710,1710,1709,27
|
|
20240703,121200,49830242,1710,1710,1710,1710,8
|
|
20240703,121100,49816562,1710,1710,1710,1710,13
|
|
20240703,121000,49794332,1710,1710,1710,1710,9
|
|
20240703,120900,49778942,1710,1710,1710,1710,13
|
|
20240703,120800,49756712,1710,1710,1710,1710,6
|
|
20240703,120700,49746452,1710,1710,1710,1710,13
|
|
20240703,120600,49724222,1710,1709,1710,1709,9
|
|
20240703,120500,49708833,1710,1710,1710,1710,19
|
|
20240703,120400,49676343,1710,1710,1710,1710,3
|
|
20240703,120300,49671213,1710,1710,1710,1710,18
|
|
20240703,120200,49640433,1710,1710,1710,1710,10
|
|
20240703,120100,49623333,1710,1710,1710,1710,1698
|
|
20240703,120000,46719753,1710,1710,1710,1710,23
|
|
20240703,115900,46680423,1710,1710,1710,1710,7
|
|
20240703,115800,46668453,1710,1710,1710,1710,12
|
|
20240703,115700,46647933,1710,1710,1710,1710,11
|
|
20240703,115600,46629123,1710,1710,1710,1710,5
|
|
20240703,115500,46620573,1710,1710,1710,1710,4
|
|
20240703,115400,46613733,1705,1710,1710,1705,53
|
|
20240703,115300,46523178,1710,1710,1710,1710,9
|
|
20240703,115200,46507788,1710,1710,1710,1710,9
|
|
20240703,115100,46492398,1710,1710,1710,1710,13
|
|
20240703,115000,46470168,1710,1710,1710,1710,433
|
|
20240703,114900,45729738,1710,1710,1710,1710,24
|
|
20240703,114800,45688698,1710,1710,1710,1710,0
|
|
20240703,114700,45688698,1710,1710,1710,1710,420
|
|
20240703,114600,44970498,1710,1710,1710,1710,10
|
|
20240703,114500,44953398,1710,1710,1710,1710,10
|
|
20240703,114400,44936298,1710,1710,1710,1710,10
|
|
20240703,114300,44919198,1710,1710,1710,1710,5
|
|
20240703,114200,44910648,1710,1710,1710,1710,14
|
|
20240703,114100,44886708,1710,1710,1710,1710,9
|
|
20240703,114000,44871318,1710,1710,1710,1710,10
|
|
20240703,113900,44854218,1710,1710,1710,1710,11
|
|
20240703,113800,44835408,1710,1710,1710,1710,12
|
|
20240703,113700,44814888,1710,1710,1710,1710,7
|
|
20240703,113600,44802918,1710,1710,1710,1710,20
|
|
20240703,113500,44768718,1710,1710,1710,1710,0
|
|
20240703,113400,44768718,1710,1710,1710,1710,19
|
|
20240703,113300,44736228,1710,1710,1710,1710,11
|
|
20240703,113200,44717418,1710,1710,1710,1710,0
|
|
20240703,113100,44717418,1710,1710,1710,1710,19
|
|
20240703,113000,44684928,1710,1710,1710,1710,3212
|
|
20240703,112900,39192408,1710,1710,1710,1710,11
|
|
20240703,112800,39173598,1710,1710,1710,1710,9
|
|
20240703,112700,39158208,1710,1708,1710,1708,159
|
|
20240703,112600,38886436,1710,1709,1710,1709,32
|
|
20240703,112500,38831737,1710,1710,1710,1710,24
|
|
20240703,112400,38790697,1710,1710,1710,1710,5
|
|
20240703,112300,38782147,1710,1710,1710,1710,11
|
|
20240703,112200,38763337,1710,1710,1710,1710,0
|
|
20240703,112100,38763337,1710,1710,1710,1710,11
|
|
20240703,112000,38744527,1710,1710,1710,1710,9
|
|
20240703,111900,38729137,1710,1710,1710,1710,0
|
|
20240703,111800,38729137,1710,1705,1710,1705,22
|
|
20240703,111700,38691592,1705,1705,1705,1705,2
|
|
20240703,111600,38688182,1705,1705,1705,1705,7
|
|
20240703,111500,38676247,1705,1705,1705,1705,21
|
|
20240703,111400,38640442,1705,1705,1705,1705,32
|
|
20240703,111300,38585882,1706,1710,1710,1706,71
|
|
20240703,111200,38464613,1710,1710,1710,1710,6
|
|
20240703,111100,38454353,1710,1710,1710,1710,21
|
|
20240703,111000,38418443,1710,1710,1710,1710,9
|
|
20240703,110900,38403053,1710,1710,1710,1710,17
|
|
20240703,110800,38373983,1710,1710,1710,1710,9
|
|
20240703,110700,38358593,1710,1710,1710,1710,16
|
|
20240703,110600,38331233,1710,1710,1710,1710,5
|
|
20240703,110500,38322683,1710,1710,1710,1710,21
|
|
20240703,110400,38286773,1710,1710,1710,1710,2
|
|
20240703,110300,38283353,1710,1710,1710,1710,17
|
|
20240703,110200,38254283,1710,1710,1710,1710,10
|
|
20240703,110100,38237183,1710,1710,1710,1710,512
|
|
20240703,110000,37361663,1710,1710,1710,1710,20
|
|
20240703,105900,37327463,1710,1710,1710,1710,5
|
|
20240703,105800,37318913,1710,1710,1710,1710,24
|
|
20240703,105700,37277873,1710,1710,1710,1710,11
|
|
20240703,105600,37259063,1710,1710,1710,1710,2
|
|
20240703,105500,37255643,1710,1710,1710,1710,7
|
|
20240703,105400,37243673,1710,1710,1710,1710,16
|
|
20240703,105300,37216313,1710,1710,1710,1710,5
|
|
20240703,105200,37207763,1710,1710,1710,1710,18
|
|
20240703,105100,37176983,1710,1710,1710,1710,14
|
|
20240703,105000,37153043,1710,1710,1710,1710,8
|
|
20240703,104900,37139363,1710,1710,1710,1710,18
|
|
20240703,104800,37108583,1710,1710,1710,1710,3
|
|
20240703,104700,37103453,1710,1710,1710,1710,27
|
|
20240703,104600,37057283,1710,1710,1710,1710,17
|
|
20240703,104500,37028213,1714,1714,1714,1712,35
|
|
20240703,104400,36968259,1714,1714,1714,1714,5
|
|
20240703,104300,36959689,1715,1715,1715,1715,7
|
|
20240703,104200,36947684,1715,1715,1715,1715,8
|
|
20240703,104100,36933964,1715,1711,1715,1711,12
|
|
20240703,104000,36913412,1715,1715,1715,1715,57
|
|
20240703,103900,36815657,1715,1715,1715,1715,11
|
|
20240703,103800,36796792,1711,1715,1715,1711,15
|
|
20240703,103700,36771075,1715,1715,1715,1715,7
|
|
20240703,103600,36759070,1715,1716,1716,1715,10
|
|
20240703,103500,36741915,1716,1711,1716,1711,14
|
|
20240703,103400,36717941,1716,1716,1716,1716,7
|
|
20240703,103300,36705929,1711,1716,1716,1711,23
|
|
20240703,103200,36666526,1716,1716,1716,1716,7
|
|
20240703,103100,36654514,1716,1715,1716,1715,12
|
|
20240703,103000,36633924,1715,1715,1715,1715,9
|
|
20240703,102900,36618489,1716,1716,1716,1716,8
|
|
20240703,102800,36604761,1716,1712,1716,1712,15
|
|
20240703,102700,36579065,1716,1716,1716,1716,8
|
|
20240703,102600,36565337,1716,1716,1716,1716,8
|
|
20240703,102500,36551609,1716,1708,1716,1708,46
|
|
20240703,102400,36473025,1708,1708,1708,1708,11
|
|
20240703,102300,36454237,1708,1708,1708,1708,8
|
|
20240703,102200,36440573,1708,1708,1708,1708,2
|
|
20240703,102100,36437157,1706,1706,1706,1706,19
|
|
20240703,102000,36404743,1706,1706,1706,1706,13
|
|
20240703,101900,36382565,1706,1706,1706,1706,154
|
|
20240703,101800,36119841,1706,1708,1708,1706,18
|
|
20240703,101700,36089106,1708,1708,1708,1708,8
|
|
20240703,101600,36075442,1708,1708,1708,1708,7
|
|
20240703,101500,36063486,1708,1708,1708,1708,5
|
|
20240703,101400,36054946,1708,1708,1708,1708,32
|
|
20240703,101300,36000290,1708,1708,1708,1708,7
|
|
20240703,101200,35988334,1708,1708,1708,1708,303
|
|
20240703,101100,35470810,1708,1708,1708,1708,21
|
|
20240703,101000,35434942,1708,1708,1708,1708,28
|
|
20240703,100900,35387118,1708,1707,1708,1707,21
|
|
20240703,100800,35351270,1705,1697,1708,1697,475
|
|
20240703,100700,34545074,1697,1708,1708,1688,2532
|
|
20240703,100600,30256759,1709,1716,1716,1709,522
|
|
20240703,100500,29364376,1716,1716,1716,1716,17
|
|
20240703,100400,29335204,1716,1716,1716,1716,7
|
|
20240703,100300,29323192,1716,1717,1717,1716,21
|
|
20240703,100200,29287139,1717,1717,1717,1717,13
|
|
20240703,100100,29264818,1717,1717,1717,1717,19
|
|
20240703,100000,29232195,1717,1717,1717,1717,14
|
|
20240703,095900,29208157,1717,1717,1717,1717,3
|
|
20240703,095800,29203006,1717,1718,1718,1717,27
|
|
20240703,095700,29156630,1718,1718,1718,1718,8
|
|
20240703,095600,29142886,1717,1718,1718,1717,14
|
|
20240703,095500,29118845,1718,1718,1718,1718,4
|
|
20240703,095400,29111973,1718,1718,1718,1718,8
|
|
20240703,095300,29098229,1718,1711,1718,1710,825
|
|
20240703,095200,27687414,1710,1718,1718,1710,1002
|
|
20240703,095100,25973818,1718,1718,1718,1718,17
|
|
20240703,095000,25944612,1718,1718,1718,1718,11
|
|
20240703,094900,25925714,1718,1718,1718,1714,42
|
|
20240703,094800,25853593,1718,1718,1718,1718,20
|
|
20240703,094700,25819233,1718,1718,1718,1716,12
|
|
20240703,094600,25798619,1718,1718,1718,1718,56
|
|
20240703,094500,25702411,1718,1718,1718,1718,18
|
|
20240703,094400,25671487,1718,1718,1718,1718,7
|
|
20240703,094300,25659461,1718,1718,1718,1718,2
|
|
20240703,094200,25656025,1718,1718,1718,1715,20
|
|
20240703,094100,25621704,1718,1718,1718,1718,7
|
|
20240703,094000,25609678,1718,1718,1718,1718,7
|
|
20240703,093900,25597652,1718,1718,1718,1718,8
|
|
20240703,093800,25583908,1718,1718,1718,1718,120
|
|
20240703,093700,25377748,1718,1718,1718,1718,15
|
|
20240703,093600,25351978,1710,1718,1718,1710,748
|
|
20240703,093500,24072808,1711,1718,1718,1711,505
|
|
20240703,093400,23208633,1718,1718,1718,1718,11
|
|
20240703,093300,23189735,1718,1718,1718,1718,0
|
|
20240703,093200,23189735,1718,1718,1718,1718,0
|
|
20240703,093100,23189735,1718,1718,1718,1718,0
|
|
20240703,093000,23189735,1718,1718,1718,1718,6
|
|
20240703,092900,23179427,1719,1719,1719,1719,0
|
|
20240703,092800,23179427,1719,1705,1719,1705,271
|
|
20240703,092700,22717358,1723,1710,1723,1710,28
|
|
20240703,092600,22669353,1704,1705,1705,1704,20
|
|
20240703,092500,22635272,1705,1705,1705,1705,392
|
|
20240703,092400,21966912,1710,1704,1710,1704,104
|
|
20240703,092300,21789690,1710,1703,1710,1703,27
|
|
20240703,092200,21743702,1713,1714,1714,1680,9776
|
|
20240703,092100,5099855,1714,1715,1715,1714,2
|
|
20240703,092000,5096426,1715,1715,1715,1715,3
|
|
20240703,091900,5091281,1715,1715,1715,1715,8
|
|
20240703,091800,5077561,1715,1715,1715,1715,1
|
|
20240703,091700,5075846,1717,1717,1717,1717,9
|
|
20240703,091600,5060393,1719,1719,1719,1719,0
|
|
20240703,091500,5060393,1719,1719,1719,1719,0
|
|
20240703,091400,5060393,1719,1719,1719,1719,0
|
|
20240703,091300,5060393,1719,1714,1719,1709,780
|
|
20240703,091200,3725791,1720,1720,1720,1720,1
|
|
20240703,091100,3724071,1721,1721,1721,1721,0
|
|
20240703,091000,3724071,1721,1721,1721,1721,1
|
|
20240703,090900,3722350,1714,1713,1721,1713,6
|
|
20240703,090800,3712053,1722,1723,1723,1722,302
|
|
20240703,090700,3191719,1724,1724,1724,1724,0
|
|
20240703,090600,3191719,1724,1724,1724,1724,0
|
|
20240703,090500,3191719,1724,1715,1724,1711,201
|
|
20240703,090400,2847631,1725,1725,1725,1725,0
|
|
20240703,090300,2847631,1725,1725,1725,1725,1
|
|
20240703,090200,2845906,1729,1729,1729,1729,0
|
|
20240703,090100,2845906,1729,1729,1729,1729,0
|
|
20240703,090000,2845906,1729,1712,1729,1712,1111
|