596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,185300,425025390,1664,1664,1664,1664,9692
|
|
20240710,185200,425025390,1664,1664,1664,1664,0
|
|
20240710,185100,425025390,1664,1664,1664,1664,0
|
|
20240710,185000,425025390,1664,1664,1664,1664,0
|
|
20240710,184900,425025390,1664,1664,1664,1664,0
|
|
20240710,184800,425025390,1664,1664,1664,1664,0
|
|
20240710,184700,425025390,1664,1664,1664,1664,0
|
|
20240710,184600,425025390,1664,1664,1664,1664,0
|
|
20240710,184500,425025390,1664,1664,1664,1664,0
|
|
20240710,184400,425025390,1664,1664,1664,1664,0
|
|
20240710,184300,425025390,1664,1664,1664,1664,0
|
|
20240710,184200,425025390,1664,1664,1664,1664,0
|
|
20240710,184100,425025390,1664,1664,1664,1664,0
|
|
20240710,184000,425025390,1664,1664,1664,1664,0
|
|
20240710,183900,425025390,1664,1664,1664,1664,0
|
|
20240710,183800,425025390,1664,1664,1664,1664,0
|
|
20240710,183700,425025390,1664,1664,1664,1664,0
|
|
20240710,183600,425025390,1664,1664,1664,1664,0
|
|
20240710,183500,425025390,1664,1664,1664,1664,0
|
|
20240710,183400,425025390,1664,1664,1664,1664,0
|
|
20240710,183300,425025390,1664,1664,1664,1664,0
|
|
20240710,183200,425025390,1664,1664,1664,1664,0
|
|
20240710,183100,425025390,1664,1664,1664,1664,0
|
|
20240710,183000,425025390,1664,1664,1664,1664,0
|
|
20240710,182900,425025390,1664,1664,1664,1664,0
|
|
20240710,182800,425025390,1664,1664,1664,1664,0
|
|
20240710,182700,425025390,1664,1664,1664,1664,0
|
|
20240710,182600,425025390,1664,1664,1664,1664,0
|
|
20240710,182500,425025390,1664,1664,1664,1664,0
|
|
20240710,182400,425025390,1664,1664,1664,1664,0
|
|
20240710,182300,425025390,1664,1664,1664,1664,9692
|
|
20240710,182200,425025390,1664,1664,1664,1664,0
|
|
20240710,182100,425025390,1664,1664,1664,1664,0
|
|
20240710,182000,425025390,1664,1664,1664,1664,0
|
|
20240710,181900,425025390,1664,1664,1664,1664,0
|
|
20240710,181800,425025390,1664,1664,1664,1664,0
|
|
20240710,181700,425025390,1664,1664,1664,1664,0
|
|
20240710,181600,425025390,1664,1664,1664,1664,0
|
|
20240710,181500,425025390,1664,1664,1664,1664,0
|
|
20240710,181400,425025390,1664,1664,1664,1664,0
|
|
20240710,181300,425025390,1664,1664,1664,1664,0
|
|
20240710,181200,425025390,1664,1664,1664,1664,0
|
|
20240710,181100,425025390,1664,1664,1664,1664,0
|
|
20240710,181000,425025390,1664,1664,1664,1664,0
|
|
20240710,180900,425025390,1664,1664,1664,1664,0
|
|
20240710,180800,425025390,1664,1664,1664,1664,0
|
|
20240710,180700,425025390,1664,1664,1664,1664,0
|
|
20240710,180600,425025390,1664,1664,1664,1664,0
|
|
20240710,180500,425025390,1664,1664,1664,1664,0
|
|
20240710,180400,425025390,1664,1664,1664,1664,0
|
|
20240710,180300,425025390,1664,1664,1664,1664,0
|
|
20240710,180200,425025390,1664,1664,1664,1664,0
|
|
20240710,180100,425025390,1664,1664,1664,1664,0
|
|
20240710,180000,425025390,1664,1664,1664,1664,0
|
|
20240710,175900,425025390,1664,1664,1664,1664,0
|
|
20240710,175800,425025390,1664,1664,1664,1664,0
|
|
20240710,175700,425025390,1664,1664,1664,1664,0
|
|
20240710,175600,425025390,1664,1664,1664,1664,0
|
|
20240710,175500,425025390,1664,1664,1664,1664,0
|
|
20240710,175400,425025390,1664,1664,1664,1664,0
|
|
20240710,175300,425025390,1664,1664,1664,1664,9692
|
|
20240710,175200,425025390,1664,1664,1664,1664,0
|
|
20240710,175100,425025390,1664,1664,1664,1664,0
|
|
20240710,175000,425025390,1664,1664,1664,1664,0
|
|
20240710,174900,425025390,1664,1664,1664,1664,0
|
|
20240710,174800,425025390,1664,1664,1664,1664,0
|
|
20240710,174700,425025390,1664,1664,1664,1664,0
|
|
20240710,174600,425025390,1664,1664,1664,1664,0
|
|
20240710,174500,425025390,1664,1664,1664,1664,0
|
|
20240710,174400,425025390,1664,1664,1664,1664,0
|
|
20240710,174300,425025390,1664,1664,1664,1664,0
|
|
20240710,174200,425025390,1664,1664,1664,1664,0
|
|
20240710,174100,425025390,1664,1664,1664,1664,0
|
|
20240710,174000,425025390,1664,1664,1664,1664,0
|
|
20240710,173900,425025390,1664,1664,1664,1664,0
|
|
20240710,173800,425025390,1664,1664,1664,1664,0
|
|
20240710,173700,425025390,1664,1664,1664,1664,0
|
|
20240710,173600,425025390,1664,1664,1664,1664,0
|
|
20240710,173500,425025390,1664,1664,1664,1664,0
|
|
20240710,173400,425025390,1664,1664,1664,1664,0
|
|
20240710,173300,425025390,1664,1664,1664,1664,0
|
|
20240710,173200,425025390,1664,1664,1664,1664,0
|
|
20240710,173100,425025390,1664,1664,1664,1664,0
|
|
20240710,173000,425025390,1664,1664,1664,1664,0
|
|
20240710,172900,425025390,1664,1664,1664,1664,0
|
|
20240710,172800,425025390,1664,1664,1664,1664,0
|
|
20240710,172700,425025390,1664,1664,1664,1664,0
|
|
20240710,172600,425025390,1664,1664,1664,1664,0
|
|
20240710,172500,425025390,1664,1664,1664,1664,0
|
|
20240710,172400,425025390,1664,1664,1664,1664,0
|
|
20240710,172300,425025390,1664,1664,1664,1664,9692
|
|
20240710,172200,425025390,1664,1664,1664,1664,0
|
|
20240710,172100,425025390,1664,1664,1664,1664,0
|
|
20240710,172000,425025390,1664,1664,1664,1664,0
|
|
20240710,171900,425025390,1664,1664,1664,1664,0
|
|
20240710,171800,425025390,1664,1664,1664,1664,0
|
|
20240710,171700,425025390,1664,1664,1664,1664,0
|
|
20240710,171600,425025390,1664,1664,1664,1664,0
|
|
20240710,171500,425025390,1664,1664,1664,1664,0
|
|
20240710,171400,425025390,1664,1664,1664,1664,0
|
|
20240710,171300,425025390,1664,1664,1664,1664,0
|
|
20240710,171200,425025390,1664,1664,1664,1664,0
|
|
20240710,171100,425025390,1664,1664,1664,1664,0
|
|
20240710,171000,425025390,1664,1664,1664,1664,0
|
|
20240710,170900,425025390,1664,1664,1664,1664,0
|
|
20240710,170800,425025390,1664,1664,1664,1664,0
|
|
20240710,170700,425025390,1664,1664,1664,1664,0
|
|
20240710,170600,425025390,1664,1664,1664,1664,0
|
|
20240710,170500,425025390,1664,1664,1664,1664,0
|
|
20240710,170400,425025390,1664,1664,1664,1664,0
|
|
20240710,170300,425025390,1664,1664,1664,1664,0
|
|
20240710,170200,425025390,1664,1664,1664,1664,0
|
|
20240710,170100,425025390,1664,1664,1664,1664,0
|
|
20240710,170000,425025390,1664,1664,1664,1664,0
|
|
20240710,165900,425025390,1664,1664,1664,1664,0
|
|
20240710,165800,425025390,1664,1664,1664,1664,0
|
|
20240710,165700,425025390,1664,1664,1664,1664,0
|
|
20240710,165600,425025390,1664,1664,1664,1664,0
|
|
20240710,165500,425025390,1664,1664,1664,1664,0
|
|
20240710,165400,425025390,1664,1664,1664,1664,0
|
|
20240710,165300,425025390,1664,1664,1664,1664,9692
|
|
20240710,165200,425025390,1664,1664,1664,1664,0
|
|
20240710,165100,425025390,1664,1664,1664,1664,0
|
|
20240710,165000,425025390,1664,1664,1664,1664,0
|
|
20240710,164900,425025390,1664,1664,1664,1664,0
|
|
20240710,164800,425025390,1664,1664,1664,1664,0
|
|
20240710,164700,425025390,1664,1664,1664,1664,0
|
|
20240710,164600,425025390,1664,1664,1664,1664,0
|
|
20240710,164500,425025390,1664,1664,1664,1664,0
|
|
20240710,164400,425025390,1664,1664,1664,1664,0
|
|
20240710,164300,425025390,1664,1664,1664,1664,0
|
|
20240710,164200,425025390,1664,1664,1664,1664,0
|
|
20240710,164100,425025390,1664,1664,1664,1664,0
|
|
20240710,164000,425025390,1664,1664,1664,1664,0
|
|
20240710,163900,425025390,1664,1664,1664,1664,0
|
|
20240710,163800,425025390,1664,1664,1664,1664,0
|
|
20240710,163700,425025390,1664,1664,1664,1664,0
|
|
20240710,163600,425025390,1664,1664,1664,1664,0
|
|
20240710,163500,425025390,1664,1664,1664,1664,0
|
|
20240710,163400,425025390,1664,1664,1664,1664,0
|
|
20240710,163300,425025390,1664,1664,1664,1664,0
|
|
20240710,163200,425025390,1664,1664,1664,1664,0
|
|
20240710,163100,425025390,1664,1664,1664,1664,0
|
|
20240710,163000,425025390,1664,1664,1664,1664,0
|
|
20240710,162900,425025390,1664,1664,1664,1664,0
|
|
20240710,162800,425025390,1664,1664,1664,1664,0
|
|
20240710,162700,425025390,1664,1664,1664,1664,0
|
|
20240710,162600,425025390,1664,1664,1664,1664,0
|
|
20240710,162500,425025390,1664,1664,1664,1664,0
|
|
20240710,162400,425025390,1664,1664,1664,1664,0
|
|
20240710,162300,425025390,1664,1664,1664,1664,9692
|
|
20240710,162200,425025390,1664,1664,1664,1664,0
|
|
20240710,162100,425025390,1664,1664,1664,1664,0
|
|
20240710,162000,425025390,1664,1664,1664,1664,0
|
|
20240710,161900,425025390,1664,1664,1664,1664,0
|
|
20240710,161800,425025390,1664,1664,1664,1664,0
|
|
20240710,161700,425025390,1664,1664,1664,1664,0
|
|
20240710,161600,425025390,1664,1664,1664,1664,0
|
|
20240710,161500,425025390,1664,1664,1664,1664,0
|
|
20240710,161400,425025390,1664,1664,1664,1664,0
|
|
20240710,161300,425025390,1664,1664,1664,1664,0
|
|
20240710,161200,425025390,1664,1664,1664,1664,0
|
|
20240710,161100,425025390,1664,1664,1664,1664,0
|
|
20240710,161000,425025390,1664,1664,1664,1664,0
|
|
20240710,160900,425025390,1664,1664,1664,1664,0
|
|
20240710,160800,425025390,1664,1664,1664,1664,0
|
|
20240710,160700,425025390,1664,1664,1664,1664,0
|
|
20240710,160600,425025390,1664,1664,1664,1664,0
|
|
20240710,160500,425025390,1664,1664,1664,1664,0
|
|
20240710,160400,425025390,1664,1664,1664,1664,0
|
|
20240710,160300,425025390,1664,1664,1664,1664,0
|
|
20240710,160200,425025390,1664,1664,1664,1664,0
|
|
20240710,160100,425025390,1664,1664,1664,1664,0
|
|
20240710,160000,425025390,1664,1664,1664,1664,0
|
|
20240710,155900,425025390,1664,1664,1664,1664,0
|
|
20240710,155800,425025390,1664,1664,1664,1664,0
|
|
20240710,155700,425025390,1664,1664,1664,1664,0
|
|
20240710,155600,425025390,1664,1664,1664,1664,0
|
|
20240710,155500,425025390,1664,1664,1664,1664,0
|
|
20240710,155400,425025390,1664,1664,1664,1664,0
|
|
20240710,155300,425025390,1664,1664,1664,1664,9692
|
|
20240710,155200,425025390,1664,1664,1664,1664,0
|
|
20240710,155100,425025390,1664,1664,1664,1664,0
|
|
20240710,155000,425025390,1664,1664,1664,1664,0
|
|
20240710,154900,425025390,1664,1664,1664,1664,0
|
|
20240710,154800,425025390,1664,1664,1664,1664,0
|
|
20240710,154700,425025390,1664,1664,1664,1664,0
|
|
20240710,154600,425025390,1664,1664,1664,1664,0
|
|
20240710,154500,425025390,1664,1664,1664,1664,0
|
|
20240710,154400,425025390,1664,1664,1664,1664,0
|
|
20240710,154300,425025390,1664,1664,1664,1664,0
|
|
20240710,154200,425025390,1664,1664,1664,1664,0
|
|
20240710,154100,425025390,1664,1664,1664,1664,0
|
|
20240710,154000,425025390,1664,1664,1664,1664,0
|
|
20240710,153900,425025390,1664,1664,1664,1664,0
|
|
20240710,153800,425025390,1664,1664,1664,1664,0
|
|
20240710,153700,425025390,1664,1664,1664,1664,0
|
|
20240710,153600,425025390,1664,1664,1664,1664,0
|
|
20240710,153500,425025390,1664,1664,1664,1664,0
|
|
20240710,153400,425025390,1664,1664,1664,1664,0
|
|
20240710,153300,425025390,1664,1664,1664,1664,0
|
|
20240710,153200,425025390,1664,1664,1664,1664,0
|
|
20240710,153100,425025390,1664,1664,1664,1664,0
|
|
20240710,153000,425025390,1664,1664,1664,1664,9692
|
|
20240710,152900,408897902,1667,1667,1667,1667,0
|
|
20240710,152800,408897902,1667,1667,1667,1667,0
|
|
20240710,152700,408897902,1667,1667,1667,1667,0
|
|
20240710,152600,408897902,1667,1667,1667,1667,0
|
|
20240710,152500,408897902,1667,1667,1667,1667,0
|
|
20240710,152400,408897902,1667,1667,1667,1667,0
|
|
20240710,152300,408897902,1667,1667,1667,1667,0
|
|
20240710,152200,408897902,1667,1667,1667,1667,0
|
|
20240710,152100,408897902,1667,1667,1667,1667,0
|
|
20240710,152000,408897902,1667,1667,1667,1667,0
|
|
20240710,151900,408897902,1667,1665,1667,1664,1031
|
|
20240710,151800,407181083,1664,1664,1664,1664,338
|
|
20240710,151700,406618651,1663,1663,1664,1663,1352
|
|
20240710,151600,404369662,1664,1664,1664,1663,4482
|
|
20240710,151500,396913444,1665,1665,1665,1664,70
|
|
20240710,151400,396796902,1664,1665,1665,1664,16
|
|
20240710,151300,396770264,1665,1665,1665,1664,1569
|
|
20240710,151200,394158360,1666,1665,1666,1665,1515
|
|
20240710,151100,391635884,1666,1666,1666,1665,340
|
|
20240710,151000,391069778,1666,1665,1666,1664,591
|
|
20240710,150900,390085800,1665,1665,1665,1664,1103
|
|
20240710,150800,388249374,1664,1664,1664,1663,4744
|
|
20240710,150700,380355788,1664,1665,1666,1664,572
|
|
20240710,150600,379403426,1665,1665,1665,1665,236
|
|
20240710,150500,379010486,1666,1667,1667,1665,1780
|
|
20240710,150400,376046390,1668,1666,1668,1666,112
|
|
20240710,150300,375859796,1668,1668,1668,1668,2
|
|
20240710,150200,375856460,1668,1667,1668,1667,2
|
|
20240710,150100,375853125,1665,1665,1665,1665,0
|
|
20240710,150000,375853125,1665,1668,1668,1665,251
|
|
20240710,145900,375434515,1665,1668,1668,1665,331
|
|
20240710,145800,374882479,1668,1668,1668,1668,0
|
|
20240710,145700,374882479,1668,1668,1668,1668,1
|
|
20240710,145600,374880811,1668,1666,1668,1665,3516
|
|
20240710,145500,369024397,1666,1666,1666,1666,0
|
|
20240710,145400,369024397,1666,1666,1667,1666,360
|
|
20240710,145300,368424387,1666,1667,1667,1666,540
|
|
20240710,145200,367524254,1666,1667,1667,1665,1568
|
|
20240710,145100,364911981,1665,1667,1668,1665,5746
|
|
20240710,145000,355341757,1668,1668,1668,1668,2
|
|
20240710,144900,355338421,1668,1668,1668,1668,0
|
|
20240710,144800,355338421,1668,1668,1668,1666,808
|
|
20240710,144700,353990809,1668,1666,1668,1666,2
|
|
20240710,144600,353987475,1666,1668,1668,1666,855
|
|
20240710,144500,352561444,1668,1668,1668,1668,0
|
|
20240710,144400,352561444,1668,1668,1668,1668,0
|
|
20240710,144300,352561444,1668,1665,1668,1665,9
|
|
20240710,144200,352546453,1665,1667,1667,1665,4249
|
|
20240710,144100,345466451,1668,1668,1668,1667,293
|
|
20240710,144000,344977756,1668,1668,1670,1668,67
|
|
20240710,143900,344865900,1668,1670,1670,1668,3162
|
|
20240710,143800,339585888,1670,1670,1670,1670,0
|
|
20240710,143700,339585888,1670,1670,1670,1670,0
|
|
20240710,143600,339585888,1670,1670,1670,1670,0
|
|
20240710,143500,339585888,1670,1670,1670,1670,0
|
|
20240710,143400,339585888,1670,1670,1670,1668,4
|
|
20240710,143300,339579212,1670,1670,1670,1670,0
|
|
20240710,143200,339579212,1670,1669,1670,1668,937
|
|
20240710,143100,338014650,1669,1669,1669,1669,0
|
|
20240710,143000,338014650,1669,1669,1669,1668,14
|
|
20240710,142900,337991285,1669,1669,1669,1669,0
|
|
20240710,142800,337991285,1669,1669,1669,1669,2
|
|
20240710,142700,337987947,1668,1669,1669,1668,8
|
|
20240710,142600,337974596,1669,1670,1670,1669,877
|
|
20240710,142500,336510083,1670,1670,1670,1670,0
|
|
20240710,142400,336510083,1670,1670,1670,1670,0
|
|
20240710,142300,336510083,1670,1670,1670,1670,0
|
|
20240710,142200,336510083,1670,1669,1670,1669,7
|
|
20240710,142100,336498399,1670,1670,1670,1670,5
|
|
20240710,142000,336490049,1670,1670,1670,1669,439
|
|
20240710,141900,335756998,1670,1670,1670,1670,800
|
|
20240710,141800,334420998,1670,1670,1670,1669,114
|
|
20240710,141700,334230628,1670,1670,1670,1670,4
|
|
20240710,141600,334223948,1670,1670,1670,1670,1
|
|
20240710,141500,334222278,1670,1670,1670,1669,6250
|
|
20240710,141400,323785119,1670,1669,1670,1669,849
|
|
20240710,141300,322368136,1669,1669,1669,1669,0
|
|
20240710,141200,322368136,1669,1669,1669,1669,2
|
|
20240710,141100,322364798,1668,1669,1669,1668,45
|
|
20240710,141000,322289698,1670,1669,1670,1669,4496
|
|
20240710,140900,314782878,1669,1669,1669,1669,0
|
|
20240710,140800,314782878,1669,1669,1669,1669,0
|
|
20240710,140700,314782878,1669,1667,1669,1667,561
|
|
20240710,140600,313847687,1667,1667,1667,1667,10
|
|
20240710,140500,313831017,1669,1669,1669,1669,1
|
|
20240710,140400,313829348,1667,1667,1667,1667,0
|
|
20240710,140300,313829348,1667,1669,1669,1667,329
|
|
20240710,140200,313280307,1669,1669,1669,1669,4
|
|
20240710,140100,313273631,1669,1669,1669,1669,0
|
|
20240710,140000,313273631,1669,1669,1669,1669,12
|
|
20240710,135900,313253603,1669,1669,1669,1669,0
|
|
20240710,135800,313253603,1669,1669,1669,1669,2
|
|
20240710,135700,313250265,1667,1669,1669,1667,4
|
|
20240710,135600,313243595,1669,1669,1669,1669,0
|
|
20240710,135500,313243595,1669,1669,1669,1669,0
|
|
20240710,135400,313243595,1669,1669,1669,1669,0
|
|
20240710,135300,313243595,1669,1668,1669,1667,29
|
|
20240710,135200,313195222,1667,1668,1668,1667,557
|
|
20240710,135100,312266167,1668,1668,1668,1668,0
|
|
20240710,135000,312266167,1668,1668,1668,1668,5
|
|
20240710,134900,312257827,1666,1666,1666,1666,0
|
|
20240710,134800,312257827,1666,1667,1667,1666,1003
|
|
20240710,134700,310585880,1667,1667,1667,1667,2
|
|
20240710,134600,310582546,1666,1666,1666,1666,37
|
|
20240710,134500,310520904,1666,1666,1666,1666,0
|
|
20240710,134400,310520904,1666,1667,1667,1666,204
|
|
20240710,134300,310180840,1666,1667,1667,1666,2337
|
|
20240710,134200,306285366,1667,1668,1668,1667,829
|
|
20240710,134100,304902679,1670,1669,1670,1668,155
|
|
20240710,134000,304643998,1669,1669,1669,1669,0
|
|
20240710,133900,304643998,1669,1669,1669,1669,0
|
|
20240710,133800,304643998,1669,1669,1669,1669,5
|
|
20240710,133700,304635653,1669,1669,1669,1669,0
|
|
20240710,133600,304635653,1669,1669,1669,1669,0
|
|
20240710,133500,304635653,1669,1669,1669,1667,25
|
|
20240710,133400,304593930,1668,1667,1668,1667,140
|
|
20240710,133300,304360433,1667,1667,1667,1667,0
|
|
20240710,133200,304360433,1667,1667,1667,1667,170
|
|
20240710,133100,304077043,1667,1667,1667,1667,0
|
|
20240710,133000,304077043,1667,1667,1667,1667,410
|
|
20240710,132900,303393573,1667,1669,1669,1667,3424
|
|
20240710,132800,297679757,1668,1668,1668,1668,0
|
|
20240710,132700,297679757,1668,1668,1668,1668,195
|
|
20240710,132600,297354497,1668,1668,1668,1668,0
|
|
20240710,132500,297354497,1668,1668,1668,1668,10
|
|
20240710,132400,297337817,1667,1668,1668,1667,116
|
|
20240710,132300,297144340,1667,1667,1668,1667,116
|
|
20240710,132200,296950966,1667,1668,1668,1667,46
|
|
20240710,132100,296874239,1668,1668,1668,1668,0
|
|
20240710,132000,296874239,1668,1668,1668,1668,0
|
|
20240710,131900,296874239,1668,1668,1668,1668,1
|
|
20240710,131800,296872571,1666,1667,1667,1666,107
|
|
20240710,131700,296694213,1667,1667,1667,1667,7
|
|
20240710,131600,296682544,1667,1667,1667,1667,2
|
|
20240710,131500,296679210,1666,1666,1666,1666,0
|
|
20240710,131400,296679210,1666,1666,1666,1666,85
|
|
20240710,131300,296537600,1666,1667,1667,1666,689
|
|
20240710,131200,295389126,1667,1667,1667,1667,1
|
|
20240710,131100,295387459,1669,1669,1669,1669,0
|
|
20240710,131000,295387459,1669,1669,1669,1669,1
|
|
20240710,130900,295385790,1665,1665,1665,1665,0
|
|
20240710,130800,295385790,1665,1669,1669,1665,489
|
|
20240710,130700,294569853,1669,1669,1669,1669,0
|
|
20240710,130600,294569853,1669,1669,1669,1669,0
|
|
20240710,130500,294569853,1669,1669,1669,1669,2
|
|
20240710,130400,294566515,1665,1665,1665,1665,1
|
|
20240710,130300,294564850,1665,1667,1668,1665,1172
|
|
20240710,130200,292610079,1667,1667,1667,1667,0
|
|
20240710,130100,292610079,1667,1667,1667,1667,10
|
|
20240710,130000,292593409,1667,1668,1668,1667,845
|
|
20240710,125900,291184094,1668,1668,1668,1668,1
|
|
20240710,125800,291182426,1662,1667,1667,1661,31264
|
|
20240710,125700,239162081,1668,1668,1668,1667,528
|
|
20240710,125600,238281426,1668,1669,1669,1668,68
|
|
20240710,125500,238167940,1668,1669,1669,1668,535
|
|
20240710,125400,237275051,1669,1669,1669,1669,0
|
|
20240710,125300,237275051,1669,1669,1669,1669,2
|
|
20240710,125200,237271713,1667,1667,1667,1667,0
|
|
20240710,125100,237271713,1667,1668,1668,1667,73
|
|
20240710,125000,237149972,1667,1667,1667,1667,0
|
|
20240710,124900,237149972,1667,1669,1669,1667,202
|
|
20240710,124800,236813006,1670,1670,1670,1670,0
|
|
20240710,124700,236813006,1670,1669,1670,1668,68
|
|
20240710,124600,236699517,1669,1669,1669,1669,0
|
|
20240710,124500,236699517,1669,1669,1669,1669,0
|
|
20240710,124400,236699517,1669,1669,1669,1669,0
|
|
20240710,124300,236699517,1669,1669,1669,1668,38
|
|
20240710,124200,236636101,1668,1669,1669,1668,31
|
|
20240710,124100,236584370,1669,1669,1669,1669,0
|
|
20240710,124000,236584370,1669,1669,1669,1669,0
|
|
20240710,123900,236584370,1669,1669,1669,1669,0
|
|
20240710,123800,236584370,1669,1669,1669,1669,0
|
|
20240710,123700,236584370,1669,1668,1669,1667,92
|
|
20240710,123600,236430972,1666,1667,1667,1666,520
|
|
20240710,123500,235564150,1667,1667,1667,1667,10
|
|
20240710,123400,235547480,1666,1666,1666,1666,371
|
|
20240710,123300,234929394,1667,1667,1667,1667,0
|
|
20240710,123200,234929394,1667,1667,1667,1667,38
|
|
20240710,123100,234866048,1667,1667,1667,1667,1
|
|
20240710,123000,234864381,1665,1667,1667,1665,37
|
|
20240710,122900,234802716,1665,1666,1666,1665,11
|
|
20240710,122800,234784400,1665,1667,1667,1665,46
|
|
20240710,122700,234707762,1667,1667,1667,1667,0
|
|
20240710,122600,234707762,1667,1667,1667,1667,1
|
|
20240710,122500,234706095,1666,1666,1666,1666,0
|
|
20240710,122400,234706095,1666,1666,1666,1666,0
|
|
20240710,122300,234706095,1666,1666,1666,1666,1
|
|
20240710,122200,234704429,1666,1666,1666,1666,34
|
|
20240710,122100,234647785,1667,1666,1667,1665,334
|
|
20240710,122000,234091635,1665,1665,1665,1665,0
|
|
20240710,121900,234091635,1665,1665,1665,1665,0
|
|
20240710,121800,234091635,1665,1665,1665,1665,0
|
|
20240710,121700,234091635,1665,1666,1666,1665,450
|
|
20240710,121600,233341961,1666,1666,1666,1666,14
|
|
20240710,121500,233318637,1665,1666,1666,1665,19
|
|
20240710,121400,233286991,1665,1665,1665,1665,0
|
|
20240710,121300,233286991,1665,1665,1665,1665,0
|
|
20240710,121200,233286991,1665,1666,1666,1665,1598
|
|
20240710,121100,230626258,1666,1666,1666,1666,1
|
|
20240710,121000,230624592,1666,1666,1666,1666,165
|
|
20240710,120900,230349702,1666,1666,1666,1665,667
|
|
20240710,120800,229238545,1665,1665,1665,1665,0
|
|
20240710,120700,229238545,1665,1665,1665,1665,0
|
|
20240710,120600,229238545,1665,1665,1665,1665,0
|
|
20240710,120500,229238545,1665,1666,1666,1665,232
|
|
20240710,120400,228852053,1665,1667,1667,1665,150
|
|
20240710,120300,228602145,1666,1666,1666,1666,0
|
|
20240710,120200,228602145,1666,1666,1666,1666,33
|
|
20240710,120100,228547167,1665,1665,1665,1665,0
|
|
20240710,120000,228547167,1665,1668,1668,1665,4020
|
|
20240710,115900,221842629,1668,1668,1668,1668,7
|
|
20240710,115800,221830953,1668,1668,1668,1668,0
|
|
20240710,115700,221830953,1668,1668,1668,1668,1
|
|
20240710,115600,221829285,1667,1667,1667,1667,86
|
|
20240710,115500,221685923,1667,1667,1667,1667,0
|
|
20240710,115400,221685923,1667,1667,1667,1667,46
|
|
20240710,115300,221609241,1666,1667,1667,1666,244
|
|
20240710,115200,221202513,1666,1666,1666,1666,0
|
|
20240710,115100,221202513,1666,1666,1666,1666,0
|
|
20240710,115000,221202513,1666,1666,1666,1666,0
|
|
20240710,114900,221202513,1666,1666,1666,1666,2
|
|
20240710,114800,221199181,1665,1665,1665,1665,271
|
|
20240710,114700,220747966,1665,1665,1665,1665,10
|
|
20240710,114600,220731316,1665,1665,1665,1664,253
|
|
20240710,114500,220310121,1665,1667,1667,1664,4103
|
|
20240710,114400,213478301,1666,1666,1666,1666,0
|
|
20240710,114300,213478301,1666,1666,1666,1666,0
|
|
20240710,114200,213478301,1666,1667,1667,1666,9
|
|
20240710,114100,213463305,1666,1666,1666,1666,0
|
|
20240710,114000,213463305,1666,1666,1666,1666,0
|
|
20240710,113900,213463305,1666,1667,1667,1666,26
|
|
20240710,113800,213419969,1666,1666,1666,1666,0
|
|
20240710,113700,213419969,1666,1666,1666,1666,0
|
|
20240710,113600,213419969,1666,1667,1667,1666,2
|
|
20240710,113500,213416636,1666,1670,1670,1666,3367
|
|
20240710,113400,207795403,1670,1670,1670,1670,0
|
|
20240710,113300,207795403,1670,1670,1670,1670,0
|
|
20240710,113200,207795403,1670,1670,1670,1670,0
|
|
20240710,113100,207795403,1670,1670,1670,1670,0
|
|
20240710,113000,207795403,1670,1669,1670,1669,104
|
|
20240710,112900,207621824,1669,1668,1669,1667,110
|
|
20240710,112800,207438350,1668,1668,1668,1668,10
|
|
20240710,112700,207421670,1667,1668,1668,1667,59
|
|
20240710,112600,207323267,1668,1668,1668,1668,0
|
|
20240710,112500,207323267,1668,1668,1668,1668,0
|
|
20240710,112400,207323267,1668,1668,1668,1668,0
|
|
20240710,112300,207323267,1668,1668,1668,1668,0
|
|
20240710,112200,207323267,1668,1668,1668,1668,0
|
|
20240710,112100,207323267,1668,1668,1668,1667,109
|
|
20240710,112000,207141457,1668,1668,1668,1668,0
|
|
20240710,111900,207141457,1668,1668,1668,1668,92
|
|
20240710,111800,206988001,1668,1668,1668,1668,0
|
|
20240710,111700,206988001,1668,1668,1668,1668,0
|
|
20240710,111600,206988001,1668,1668,1668,1668,0
|
|
20240710,111500,206988001,1668,1668,1668,1668,3
|
|
20240710,111400,206982997,1667,1667,1667,1667,0
|
|
20240710,111300,206982997,1667,1667,1667,1667,14
|
|
20240710,111200,206959659,1668,1666,1668,1666,38
|
|
20240710,111100,206896319,1666,1666,1666,1665,221
|
|
20240710,111000,206528150,1666,1666,1666,1666,3
|
|
20240710,110900,206523152,1666,1666,1666,1665,114
|
|
20240710,110800,206333241,1666,1666,1666,1665,29
|
|
20240710,110700,206284928,1665,1666,1666,1665,602
|
|
20240710,110600,205282098,1666,1666,1666,1666,1
|
|
20240710,110500,205280432,1666,1666,1666,1666,0
|
|
20240710,110400,205280432,1666,1666,1666,1664,108
|
|
20240710,110300,205100513,1664,1665,1665,1664,2517
|
|
20240710,110200,200909838,1665,1666,1666,1665,391
|
|
20240710,110100,200258791,1667,1667,1667,1667,1
|
|
20240710,110000,200257124,1666,1667,1667,1666,16
|
|
20240710,105900,200230455,1666,1667,1667,1666,85
|
|
20240710,105800,200088768,1668,1665,1668,1664,77
|
|
20240710,105700,199960635,1667,1668,1668,1667,921
|
|
20240710,105600,198425325,1668,1669,1669,1664,177
|
|
20240710,105500,198129962,1664,1668,1668,1663,1626
|
|
20240710,105400,195417927,1668,1668,1668,1668,0
|
|
20240710,105300,195417927,1668,1668,1668,1668,0
|
|
20240710,105200,195417927,1668,1668,1668,1668,1
|
|
20240710,105100,195416259,1669,1669,1669,1669,1
|
|
20240710,105000,195414590,1664,1669,1669,1663,112
|
|
20240710,104900,195227732,1663,1669,1669,1663,223
|
|
20240710,104800,194855673,1663,1669,1669,1663,831
|
|
20240710,104700,193473647,1670,1670,1670,1670,0
|
|
20240710,104600,193473647,1670,1670,1670,1670,0
|
|
20240710,104500,193473647,1670,1669,1670,1663,9311
|
|
20240710,104400,177978236,1670,1668,1670,1668,42
|
|
20240710,104300,177908176,1670,1670,1670,1670,0
|
|
20240710,104200,177908176,1670,1670,1670,1670,0
|
|
20240710,104100,177908176,1670,1670,1670,1670,0
|
|
20240710,104000,177908176,1670,1670,1670,1670,10
|
|
20240710,103900,177891476,1671,1671,1671,1671,0
|
|
20240710,103800,177891476,1671,1671,1671,1668,77
|
|
20240710,103700,177762882,1670,1670,1670,1670,196
|
|
20240710,103600,177435562,1670,1670,1670,1670,1
|
|
20240710,103500,177433892,1668,1668,1668,1668,0
|
|
20240710,103400,177433892,1668,1670,1670,1668,33
|
|
20240710,103300,177378784,1670,1668,1670,1667,197
|
|
20240710,103200,177050193,1668,1668,1668,1668,1
|
|
20240710,103100,177048525,1667,1670,1670,1667,198
|
|
20240710,103000,176717918,1671,1671,1671,1671,12
|
|
20240710,102900,176697866,1671,1671,1671,1671,2
|
|
20240710,102800,176694524,1671,1671,1671,1671,0
|
|
20240710,102700,176694524,1671,1671,1671,1668,555
|
|
20240710,102600,175767235,1671,1671,1671,1669,16
|
|
20240710,102500,175740501,1671,1671,1671,1669,229
|
|
20240710,102400,175357880,1671,1671,1671,1671,0
|
|
20240710,102300,175357880,1671,1670,1671,1670,2
|
|
20240710,102200,175354539,1671,1671,1671,1671,0
|
|
20240710,102100,175354539,1671,1671,1671,1671,0
|
|
20240710,102000,175354539,1671,1665,1671,1664,461
|
|
20240710,101900,174587005,1665,1665,1665,1664,168
|
|
20240710,101800,174307403,1664,1665,1665,1664,20
|
|
20240710,101700,174274117,1665,1665,1665,1664,365
|
|
20240710,101600,173666625,1665,1671,1671,1664,1302
|
|
20240710,101500,171498896,1665,1666,1666,1665,20
|
|
20240710,101400,171465585,1671,1671,1671,1671,0
|
|
20240710,101300,171465585,1671,1671,1671,1671,1
|
|
20240710,101200,171463914,1664,1667,1667,1664,743
|
|
20240710,101100,170227043,1672,1672,1672,1672,0
|
|
20240710,101000,170227043,1672,1671,1672,1666,1145
|
|
20240710,100900,168313996,1671,1671,1671,1671,0
|
|
20240710,100800,168313996,1671,1671,1671,1671,0
|
|
20240710,100700,168313996,1671,1671,1671,1671,2
|
|
20240710,100600,168310654,1666,1667,1671,1666,1011
|
|
20240710,100500,166624986,1666,1666,1666,1666,1
|
|
20240710,100400,166623320,1667,1667,1667,1667,1
|
|
20240710,100300,166621653,1667,1667,1667,1667,10
|
|
20240710,100200,166604983,1667,1667,1667,1666,227
|
|
20240710,100100,166226799,1666,1667,1667,1666,64
|
|
20240710,100000,166120112,1667,1666,1667,1664,779
|
|
20240710,095900,164822299,1666,1665,1666,1663,3415
|
|
20240710,095800,159142164,1664,1664,1666,1663,2818
|
|
20240710,095700,154452094,1665,1667,1667,1663,5972
|
|
20240710,095600,144513114,1667,1668,1668,1667,44
|
|
20240710,095500,144439765,1667,1668,1668,1667,122
|
|
20240710,095400,144236286,1668,1668,1668,1668,1
|
|
20240710,095300,144234618,1670,1670,1670,1670,10
|
|
20240710,095200,144217918,1671,1665,1671,1665,23
|
|
20240710,095100,144179617,1671,1671,1671,1664,11405
|
|
20240710,095000,125199850,1666,1671,1671,1666,44
|
|
20240710,094900,125126331,1672,1672,1672,1672,0
|
|
20240710,094800,125126331,1672,1672,1672,1672,1
|
|
20240710,094700,125124659,1672,1672,1672,1672,10
|
|
20240710,094600,125107939,1673,1678,1678,1665,668
|
|
20240710,094500,123995662,1665,1670,1678,1665,1031
|
|
20240710,094400,122270343,1664,1666,1669,1663,5688
|
|
20240710,094300,112797578,1664,1664,1664,1664,204
|
|
20240710,094200,112458122,1664,1667,1667,1664,135
|
|
20240710,094100,112233083,1664,1668,1668,1664,190
|
|
20240710,094000,111916903,1670,1670,1670,1664,17
|
|
20240710,093900,111888519,1670,1664,1670,1664,15
|
|
20240710,093800,111863523,1663,1671,1671,1663,409
|
|
20240710,093700,111182792,1663,1663,1671,1663,54
|
|
20240710,093600,111092974,1671,1662,1672,1662,2078
|
|
20240710,093500,107620536,1662,1674,1674,1662,3787
|
|
20240710,093400,101298784,1661,1664,1664,1661,6997
|
|
20240710,093300,89669191,1664,1670,1679,1664,2711
|
|
20240710,093200,85140245,1671,1666,1671,1666,1247
|
|
20240710,093100,83059451,1670,1670,1672,1665,63
|
|
20240710,093000,82954350,1673,1670,1674,1670,69
|
|
20240710,092900,82838878,1675,1665,1675,1665,1072
|
|
20240710,092800,81052176,1665,1667,1679,1665,2965
|
|
20240710,092700,76097805,1667,1662,1667,1661,1490
|
|
20240710,092600,73617491,1662,1662,1663,1661,1624
|
|
20240710,092500,70917432,1662,1661,1663,1660,1823
|
|
20240710,092400,67889452,1661,1666,1666,1660,8370
|
|
20240710,092300,53974569,1666,1670,1670,1665,1965
|
|
20240710,092200,50699484,1671,1671,1671,1665,109
|
|
20240710,092100,50517784,1669,1671,1671,1663,11780
|
|
20240710,092000,30880502,1670,1671,1671,1670,131
|
|
20240710,091900,30661716,1671,1671,1671,1669,176
|
|
20240710,091800,30367738,1670,1673,1673,1669,2633
|
|
20240710,091700,25970358,1676,1674,1677,1672,255
|
|
20240710,091600,25543880,1677,1674,1677,1673,221
|
|
20240710,091500,25174041,1673,1674,1677,1672,1172
|
|
20240710,091400,23212630,1678,1679,1679,1673,255
|
|
20240710,091300,22785942,1679,1673,1679,1670,310
|
|
20240710,091200,22267792,1670,1671,1673,1670,558
|
|
20240710,091100,21335375,1671,1675,1675,1668,7529
|
|
20240710,091000,8736464,1675,1683,1683,1675,3744
|
|
20240710,090900,2456154,1683,1682,1683,1682,5
|
|
20240710,090800,2447743,1682,1684,1684,1682,96
|
|
20240710,090700,2286189,1683,1685,1685,1683,127
|
|
20240710,090600,2072303,1685,1686,1688,1685,404
|
|
20240710,090500,1391160,1686,1686,1686,1686,60
|
|
20240710,090400,1290000,1686,1686,1686,1686,0
|
|
20240710,090300,1290000,1686,1686,1686,1686,0
|
|
20240710,090200,1290000,1686,1686,1686,1685,53
|
|
20240710,090100,1200692,1684,1684,1684,1684,320
|
|
20240710,090000,661812,1684,1684,1684,1684,393
|