595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,185200,691323322,1629,1629,1629,1629,4568
|
|
20240712,185100,691323322,1629,1629,1629,1629,0
|
|
20240712,185000,691323322,1629,1629,1629,1629,0
|
|
20240712,184900,691323322,1629,1629,1629,1629,0
|
|
20240712,184800,691323322,1629,1629,1629,1629,0
|
|
20240712,184700,691323322,1629,1629,1629,1629,0
|
|
20240712,184600,691323322,1629,1629,1629,1629,0
|
|
20240712,184500,691323322,1629,1629,1629,1629,0
|
|
20240712,184400,691323322,1629,1629,1629,1629,0
|
|
20240712,184300,691323322,1629,1629,1629,1629,0
|
|
20240712,184200,691323322,1629,1629,1629,1629,0
|
|
20240712,184100,691323322,1629,1629,1629,1629,0
|
|
20240712,184000,691323322,1629,1629,1629,1629,0
|
|
20240712,183900,691323322,1629,1629,1629,1629,0
|
|
20240712,183800,691323322,1629,1629,1629,1629,0
|
|
20240712,183700,691323322,1629,1629,1629,1629,0
|
|
20240712,183600,691323322,1629,1629,1629,1629,0
|
|
20240712,183500,691323322,1629,1629,1629,1629,0
|
|
20240712,183400,691323322,1629,1629,1629,1629,0
|
|
20240712,183300,691323322,1629,1629,1629,1629,0
|
|
20240712,183200,691323322,1629,1629,1629,1629,0
|
|
20240712,183100,691323322,1629,1629,1629,1629,0
|
|
20240712,183000,691323322,1629,1629,1629,1629,0
|
|
20240712,182900,691323322,1629,1629,1629,1629,0
|
|
20240712,182800,691323322,1629,1629,1629,1629,0
|
|
20240712,182700,691323322,1629,1629,1629,1629,0
|
|
20240712,182600,691323322,1629,1629,1629,1629,0
|
|
20240712,182500,691323322,1629,1629,1629,1629,0
|
|
20240712,182400,691323322,1629,1629,1629,1629,0
|
|
20240712,182300,691323322,1629,1629,1629,1629,0
|
|
20240712,182200,691323322,1629,1629,1629,1629,4568
|
|
20240712,182100,691323322,1629,1629,1629,1629,0
|
|
20240712,182000,691323322,1629,1629,1629,1629,0
|
|
20240712,181900,691323322,1629,1629,1629,1629,0
|
|
20240712,181800,691323322,1629,1629,1629,1629,0
|
|
20240712,181700,691323322,1629,1629,1629,1629,0
|
|
20240712,181600,691323322,1629,1629,1629,1629,0
|
|
20240712,181500,691323322,1629,1629,1629,1629,0
|
|
20240712,181400,691323322,1629,1629,1629,1629,0
|
|
20240712,181300,691323322,1629,1629,1629,1629,0
|
|
20240712,181200,691323322,1629,1629,1629,1629,0
|
|
20240712,181100,691323322,1629,1629,1629,1629,0
|
|
20240712,181000,691323322,1629,1629,1629,1629,0
|
|
20240712,180900,691323322,1629,1629,1629,1629,0
|
|
20240712,180800,691323322,1629,1629,1629,1629,0
|
|
20240712,180700,691323322,1629,1629,1629,1629,0
|
|
20240712,180600,691323322,1629,1629,1629,1629,0
|
|
20240712,180500,691323322,1629,1629,1629,1629,0
|
|
20240712,180400,691323322,1629,1629,1629,1629,0
|
|
20240712,180300,691323322,1629,1629,1629,1629,0
|
|
20240712,180200,691323322,1629,1629,1629,1629,0
|
|
20240712,180100,691323322,1629,1629,1629,1629,0
|
|
20240712,180000,691323322,1629,1629,1629,1629,0
|
|
20240712,175900,691323322,1629,1629,1629,1629,0
|
|
20240712,175800,691323322,1629,1629,1629,1629,0
|
|
20240712,175700,691323322,1629,1629,1629,1629,0
|
|
20240712,175600,691323322,1629,1629,1629,1629,0
|
|
20240712,175500,691323322,1629,1629,1629,1629,0
|
|
20240712,175400,691323322,1629,1629,1629,1629,0
|
|
20240712,175300,691323322,1629,1629,1629,1629,0
|
|
20240712,175200,691323322,1629,1629,1629,1629,4568
|
|
20240712,175100,691323322,1629,1629,1629,1629,0
|
|
20240712,175000,691323322,1629,1629,1629,1629,0
|
|
20240712,174900,691323322,1629,1629,1629,1629,0
|
|
20240712,174800,691323322,1629,1629,1629,1629,0
|
|
20240712,174700,691323322,1629,1629,1629,1629,0
|
|
20240712,174600,691323322,1629,1629,1629,1629,0
|
|
20240712,174500,691323322,1629,1629,1629,1629,0
|
|
20240712,174400,691323322,1629,1629,1629,1629,0
|
|
20240712,174300,691323322,1629,1629,1629,1629,0
|
|
20240712,174200,691323322,1629,1629,1629,1629,0
|
|
20240712,174100,691323322,1629,1629,1629,1629,0
|
|
20240712,174000,691323322,1629,1629,1629,1629,0
|
|
20240712,173900,691323322,1629,1629,1629,1629,0
|
|
20240712,173800,691323322,1629,1629,1629,1629,0
|
|
20240712,173700,691323322,1629,1629,1629,1629,0
|
|
20240712,173600,691323322,1629,1629,1629,1629,0
|
|
20240712,173500,691323322,1629,1629,1629,1629,0
|
|
20240712,173400,691323322,1629,1629,1629,1629,0
|
|
20240712,173300,691323322,1629,1629,1629,1629,0
|
|
20240712,173200,691323322,1629,1629,1629,1629,0
|
|
20240712,173100,691323322,1629,1629,1629,1629,0
|
|
20240712,173000,691323322,1629,1629,1629,1629,0
|
|
20240712,172900,691323322,1629,1629,1629,1629,0
|
|
20240712,172800,691323322,1629,1629,1629,1629,0
|
|
20240712,172700,691323322,1629,1629,1629,1629,0
|
|
20240712,172600,691323322,1629,1629,1629,1629,0
|
|
20240712,172500,691323322,1629,1629,1629,1629,0
|
|
20240712,172400,691323322,1629,1629,1629,1629,0
|
|
20240712,172300,691323322,1629,1629,1629,1629,0
|
|
20240712,172200,691323322,1629,1629,1629,1629,4568
|
|
20240712,172100,691323322,1629,1629,1629,1629,0
|
|
20240712,172000,691323322,1629,1629,1629,1629,0
|
|
20240712,171900,691323322,1629,1629,1629,1629,0
|
|
20240712,171800,691323322,1629,1629,1629,1629,0
|
|
20240712,171700,691323322,1629,1629,1629,1629,0
|
|
20240712,171600,691323322,1629,1629,1629,1629,0
|
|
20240712,171500,691323322,1629,1629,1629,1629,0
|
|
20240712,171400,691323322,1629,1629,1629,1629,0
|
|
20240712,171300,691323322,1629,1629,1629,1629,0
|
|
20240712,171200,691323322,1629,1629,1629,1629,0
|
|
20240712,171100,691323322,1629,1629,1629,1629,0
|
|
20240712,171000,691323322,1629,1629,1629,1629,0
|
|
20240712,170900,691323322,1629,1629,1629,1629,0
|
|
20240712,170800,691323322,1629,1629,1629,1629,0
|
|
20240712,170700,691323322,1629,1629,1629,1629,0
|
|
20240712,170600,691323322,1629,1629,1629,1629,0
|
|
20240712,170500,691323322,1629,1629,1629,1629,0
|
|
20240712,170400,691323322,1629,1629,1629,1629,0
|
|
20240712,170300,691323322,1629,1629,1629,1629,0
|
|
20240712,170200,691323322,1629,1629,1629,1629,0
|
|
20240712,170100,691323322,1629,1629,1629,1629,0
|
|
20240712,170000,691323322,1629,1629,1629,1629,0
|
|
20240712,165900,691323322,1629,1629,1629,1629,0
|
|
20240712,165800,691323322,1629,1629,1629,1629,0
|
|
20240712,165700,691323322,1629,1629,1629,1629,0
|
|
20240712,165600,691323322,1629,1629,1629,1629,0
|
|
20240712,165500,691323322,1629,1629,1629,1629,0
|
|
20240712,165400,691323322,1629,1629,1629,1629,0
|
|
20240712,165300,691323322,1629,1629,1629,1629,0
|
|
20240712,165200,691323322,1629,1629,1629,1629,4568
|
|
20240712,165100,691323322,1629,1629,1629,1629,0
|
|
20240712,165000,691323322,1629,1629,1629,1629,0
|
|
20240712,164900,691323322,1629,1629,1629,1629,0
|
|
20240712,164800,691323322,1629,1629,1629,1629,0
|
|
20240712,164700,691323322,1629,1629,1629,1629,0
|
|
20240712,164600,691323322,1629,1629,1629,1629,0
|
|
20240712,164500,691323322,1629,1629,1629,1629,0
|
|
20240712,164400,691323322,1629,1629,1629,1629,0
|
|
20240712,164300,691323322,1629,1629,1629,1629,0
|
|
20240712,164200,691323322,1629,1629,1629,1629,0
|
|
20240712,164100,691323322,1629,1629,1629,1629,0
|
|
20240712,164000,691323322,1629,1629,1629,1629,0
|
|
20240712,163900,691323322,1629,1629,1629,1629,0
|
|
20240712,163800,691323322,1629,1629,1629,1629,0
|
|
20240712,163700,691323322,1629,1629,1629,1629,0
|
|
20240712,163600,691323322,1629,1629,1629,1629,0
|
|
20240712,163500,691323322,1629,1629,1629,1629,0
|
|
20240712,163400,691323322,1629,1629,1629,1629,0
|
|
20240712,163300,691323322,1629,1629,1629,1629,0
|
|
20240712,163200,691323322,1629,1629,1629,1629,0
|
|
20240712,163100,691323322,1629,1629,1629,1629,0
|
|
20240712,163000,691323322,1629,1629,1629,1629,0
|
|
20240712,162900,691323322,1629,1629,1629,1629,0
|
|
20240712,162800,691323322,1629,1629,1629,1629,0
|
|
20240712,162700,691323322,1629,1629,1629,1629,0
|
|
20240712,162600,691323322,1629,1629,1629,1629,0
|
|
20240712,162500,691323322,1629,1629,1629,1629,0
|
|
20240712,162400,691323322,1629,1629,1629,1629,0
|
|
20240712,162300,691323322,1629,1629,1629,1629,0
|
|
20240712,162200,691323322,1629,1629,1629,1629,4568
|
|
20240712,162100,691323322,1629,1629,1629,1629,0
|
|
20240712,162000,691323322,1629,1629,1629,1629,0
|
|
20240712,161900,691323322,1629,1629,1629,1629,0
|
|
20240712,161800,691323322,1629,1629,1629,1629,0
|
|
20240712,161700,691323322,1629,1629,1629,1629,0
|
|
20240712,161600,691323322,1629,1629,1629,1629,0
|
|
20240712,161500,691323322,1629,1629,1629,1629,0
|
|
20240712,161400,691323322,1629,1629,1629,1629,0
|
|
20240712,161300,691323322,1629,1629,1629,1629,0
|
|
20240712,161200,691323322,1629,1629,1629,1629,0
|
|
20240712,161100,691323322,1629,1629,1629,1629,0
|
|
20240712,161000,691323322,1629,1629,1629,1629,0
|
|
20240712,160900,691323322,1629,1629,1629,1629,0
|
|
20240712,160800,691323322,1629,1629,1629,1629,0
|
|
20240712,160700,691323322,1629,1629,1629,1629,0
|
|
20240712,160600,691323322,1629,1629,1629,1629,0
|
|
20240712,160500,691323322,1629,1629,1629,1629,0
|
|
20240712,160400,691323322,1629,1629,1629,1629,0
|
|
20240712,160300,691323322,1629,1629,1629,1629,0
|
|
20240712,160200,691323322,1629,1629,1629,1629,0
|
|
20240712,160100,691323322,1629,1629,1629,1629,0
|
|
20240712,160000,691323322,1629,1629,1629,1629,0
|
|
20240712,155900,691323322,1629,1629,1629,1629,0
|
|
20240712,155800,691323322,1629,1629,1629,1629,0
|
|
20240712,155700,691323322,1629,1629,1629,1629,0
|
|
20240712,155600,691323322,1629,1629,1629,1629,0
|
|
20240712,155500,691323322,1629,1629,1629,1629,0
|
|
20240712,155400,691323322,1629,1629,1629,1629,0
|
|
20240712,155300,691323322,1629,1629,1629,1629,0
|
|
20240712,155200,691323322,1629,1629,1629,1629,4568
|
|
20240712,155100,691323322,1629,1629,1629,1629,0
|
|
20240712,155000,691323322,1629,1629,1629,1629,0
|
|
20240712,154900,691323322,1629,1629,1629,1629,0
|
|
20240712,154800,691323322,1629,1629,1629,1629,0
|
|
20240712,154700,691323322,1629,1629,1629,1629,0
|
|
20240712,154600,691323322,1629,1629,1629,1629,0
|
|
20240712,154500,691323322,1629,1629,1629,1629,0
|
|
20240712,154400,691323322,1629,1629,1629,1629,0
|
|
20240712,154300,691323322,1629,1629,1629,1629,0
|
|
20240712,154200,691323322,1629,1629,1629,1629,0
|
|
20240712,154100,691323322,1629,1629,1629,1629,0
|
|
20240712,154000,691323322,1629,1629,1629,1629,0
|
|
20240712,153900,691323322,1629,1629,1629,1629,0
|
|
20240712,153800,691323322,1629,1629,1629,1629,0
|
|
20240712,153700,691323322,1629,1629,1629,1629,0
|
|
20240712,153600,691323322,1629,1629,1629,1629,0
|
|
20240712,153500,691323322,1629,1629,1629,1629,0
|
|
20240712,153400,691323322,1629,1629,1629,1629,0
|
|
20240712,153300,691323322,1629,1629,1629,1629,0
|
|
20240712,153200,691323322,1629,1629,1629,1629,0
|
|
20240712,153100,691323322,1629,1629,1629,1629,0
|
|
20240712,153000,691323322,1629,1629,1629,1629,4568
|
|
20240712,152900,683882050,1630,1630,1630,1630,0
|
|
20240712,152800,683882050,1630,1630,1630,1630,0
|
|
20240712,152700,683882050,1630,1630,1630,1630,0
|
|
20240712,152600,683882050,1630,1630,1630,1630,0
|
|
20240712,152500,683882050,1630,1630,1630,1630,0
|
|
20240712,152400,683882050,1630,1630,1630,1630,0
|
|
20240712,152300,683882050,1630,1630,1630,1630,0
|
|
20240712,152200,683882050,1630,1630,1630,1630,0
|
|
20240712,152100,683882050,1630,1630,1630,1630,0
|
|
20240712,152000,683882050,1630,1630,1630,1630,0
|
|
20240712,151900,683882050,1630,1628,1630,1626,378
|
|
20240712,151800,683266724,1626,1627,1628,1626,760
|
|
20240712,151700,682030553,1628,1628,1628,1628,0
|
|
20240712,151600,682030553,1628,1626,1629,1626,41
|
|
20240712,151500,681963822,1626,1630,1630,1626,572
|
|
20240712,151400,681031854,1630,1628,1630,1628,303
|
|
20240712,151300,680538336,1629,1628,1630,1628,108
|
|
20240712,151200,680362407,1630,1625,1630,1623,1353
|
|
20240712,151100,678163898,1623,1623,1623,1622,4076
|
|
20240712,151000,671548669,1623,1623,1623,1622,1700
|
|
20240712,150900,668789770,1623,1623,1623,1622,1335
|
|
20240712,150800,666623203,1625,1625,1625,1624,1105
|
|
20240712,150700,664827681,1623,1623,1625,1622,2583
|
|
20240712,150600,660635695,1623,1625,1625,1623,4175
|
|
20240712,150500,653857670,1625,1624,1625,1623,6257
|
|
20240712,150400,643698580,1624,1629,1629,1624,26314
|
|
20240712,150300,600884586,1629,1630,1630,1629,1177
|
|
20240712,150200,598966953,1629,1629,1630,1629,1589
|
|
20240712,150100,596377972,1630,1630,1630,1630,1
|
|
20240712,150000,596376342,1629,1629,1629,1629,1703
|
|
20240712,145900,593602155,1629,1628,1629,1627,794
|
|
20240712,145800,592309956,1629,1628,1629,1628,226
|
|
20240712,145700,591942026,1629,1630,1630,1629,10
|
|
20240712,145600,591925735,1627,1630,1630,1627,5
|
|
20240712,145500,591917597,1629,1629,1629,1629,0
|
|
20240712,145400,591917597,1629,1630,1630,1627,21335
|
|
20240712,145300,557185612,1630,1630,1630,1630,11
|
|
20240712,145200,557167682,1631,1631,1631,1631,0
|
|
20240712,145100,557167682,1631,1630,1631,1630,2
|
|
20240712,145000,557164421,1631,1631,1631,1631,101
|
|
20240712,144900,556999690,1631,1631,1631,1630,98
|
|
20240712,144800,556839854,1631,1631,1632,1631,190
|
|
20240712,144700,556529960,1631,1631,1631,1631,0
|
|
20240712,144600,556529960,1631,1631,1631,1631,3
|
|
20240712,144500,556525067,1632,1632,1632,1632,11
|
|
20240712,144400,556507115,1632,1632,1632,1632,49
|
|
20240712,144300,556427147,1632,1631,1632,1631,64
|
|
20240712,144200,556322702,1631,1632,1632,1631,930
|
|
20240712,144100,554805867,1632,1632,1632,1632,35
|
|
20240712,144000,554748747,1632,1632,1632,1632,0
|
|
20240712,143900,554748747,1632,1630,1632,1630,301
|
|
20240712,143800,554257821,1631,1631,1631,1631,72
|
|
20240712,143700,554140389,1631,1631,1631,1631,61
|
|
20240712,143600,554040898,1631,1631,1631,1631,31
|
|
20240712,143500,553990337,1630,1631,1631,1630,487
|
|
20240712,143400,553196127,1630,1630,1631,1630,67
|
|
20240712,143300,553086880,1630,1630,1630,1630,22
|
|
20240712,143200,553051020,1631,1631,1631,1631,0
|
|
20240712,143100,553051020,1631,1631,1631,1631,11
|
|
20240712,143000,553033079,1630,1630,1630,1630,10
|
|
20240712,142900,553016779,1631,1631,1631,1631,0
|
|
20240712,142800,553016779,1631,1631,1631,1631,92
|
|
20240712,142700,552866727,1631,1631,1631,1631,307
|
|
20240712,142600,552366010,1631,1631,1631,1631,11
|
|
20240712,142500,552348069,1630,1629,1630,1629,1318
|
|
20240712,142400,550200545,1629,1629,1629,1629,0
|
|
20240712,142300,550200545,1629,1629,1629,1629,1
|
|
20240712,142200,550198916,1628,1629,1629,1628,611
|
|
20240712,142100,549203648,1629,1629,1629,1629,20
|
|
20240712,142000,549171068,1629,1628,1629,1627,4171
|
|
20240712,141900,542380826,1627,1627,1627,1627,50
|
|
20240712,141800,542299476,1628,1628,1628,1627,825
|
|
20240712,141700,540956440,1627,1628,1629,1627,6674
|
|
20240712,141600,530089171,1628,1627,1628,1627,1271
|
|
20240712,141500,528020253,1627,1628,1628,1627,120
|
|
20240712,141400,527824915,1627,1625,1627,1625,6924
|
|
20240712,141300,516560100,1625,1624,1625,1624,3098
|
|
20240712,141200,511525936,1624,1624,1624,1624,0
|
|
20240712,141100,511525936,1624,1624,1625,1624,2460
|
|
20240712,141000,507530835,1624,1627,1627,1624,489
|
|
20240712,140900,506736251,1625,1625,1625,1625,1384
|
|
20240712,140800,504487251,1625,1625,1625,1625,76
|
|
20240712,140700,504363751,1624,1624,1624,1624,0
|
|
20240712,140600,504363751,1624,1627,1627,1624,18968
|
|
20240712,140500,473530603,1627,1627,1627,1627,0
|
|
20240712,140400,473530603,1627,1627,1627,1627,0
|
|
20240712,140300,473530603,1627,1627,1627,1627,0
|
|
20240712,140200,473530603,1627,1628,1628,1627,447
|
|
20240712,140100,472802954,1628,1628,1628,1627,682
|
|
20240712,140000,471693204,1627,1628,1628,1627,237
|
|
20240712,135900,471307403,1627,1628,1628,1627,3214
|
|
20240712,135800,466075088,1629,1628,1629,1628,147
|
|
20240712,135700,465835771,1629,1629,1629,1629,4
|
|
20240712,135600,465829255,1629,1629,1629,1628,8
|
|
20240712,135500,465816226,1629,1629,1629,1629,0
|
|
20240712,135400,465816226,1629,1629,1629,1629,1
|
|
20240712,135300,465814597,1628,1628,1628,1628,0
|
|
20240712,135200,465814597,1628,1632,1632,1628,16276
|
|
20240712,135100,439299980,1632,1632,1632,1632,0
|
|
20240712,135000,439299980,1632,1632,1632,1632,141
|
|
20240712,134900,439069868,1632,1632,1632,1632,350
|
|
20240712,134800,438498668,1632,1632,1632,1630,1168
|
|
20240712,134700,436592717,1631,1632,1632,1631,1234
|
|
20240712,134600,434580053,1632,1632,1632,1632,0
|
|
20240712,134500,434580053,1632,1632,1632,1632,1
|
|
20240712,134400,434578421,1631,1631,1631,1631,1
|
|
20240712,134300,434576790,1631,1631,1631,1631,2
|
|
20240712,134200,434573528,1631,1631,1631,1631,1
|
|
20240712,134100,434571897,1631,1631,1631,1631,1
|
|
20240712,134000,434570266,1631,1631,1631,1631,2
|
|
20240712,133900,434567004,1631,1631,1631,1631,1
|
|
20240712,133800,434565373,1631,1631,1631,1631,37
|
|
20240712,133700,434505026,1632,1632,1632,1632,0
|
|
20240712,133600,434505026,1632,1632,1632,1632,2
|
|
20240712,133500,434501762,1632,1631,1632,1631,3
|
|
20240712,133400,434496868,1632,1632,1632,1632,0
|
|
20240712,133300,434496868,1632,1632,1632,1632,0
|
|
20240712,133200,434496868,1632,1632,1632,1632,10
|
|
20240712,133100,434480548,1632,1632,1632,1631,52
|
|
20240712,133000,434395713,1631,1631,1631,1631,0
|
|
20240712,132900,434395713,1631,1631,1631,1631,158
|
|
20240712,132800,434138015,1631,1631,1631,1631,46
|
|
20240712,132700,434062989,1631,1632,1632,1631,1277
|
|
20240712,132600,431979076,1631,1631,1631,1631,0
|
|
20240712,132500,431979076,1631,1631,1631,1631,0
|
|
20240712,132400,431979076,1631,1631,1632,1630,139
|
|
20240712,132300,431752240,1632,1632,1632,1632,0
|
|
20240712,132200,431752240,1632,1631,1632,1631,71
|
|
20240712,132100,431636438,1631,1632,1632,1631,4
|
|
20240712,132000,431629913,1631,1631,1631,1631,0
|
|
20240712,131900,431629913,1631,1631,1631,1631,0
|
|
20240712,131800,431629913,1631,1631,1631,1631,26
|
|
20240712,131700,431587507,1630,1630,1630,1630,0
|
|
20240712,131600,431587507,1630,1630,1630,1630,2
|
|
20240712,131500,431584247,1633,1631,1633,1630,109
|
|
20240712,131400,431406300,1633,1633,1633,1633,0
|
|
20240712,131300,431406300,1633,1630,1633,1630,2
|
|
20240712,131200,431403037,1633,1633,1633,1633,1
|
|
20240712,131100,431401404,1630,1630,1630,1630,110
|
|
20240712,131000,431222104,1633,1632,1633,1630,114
|
|
20240712,130900,431036083,1632,1633,1633,1632,15
|
|
20240712,130800,431011589,1633,1633,1633,1633,0
|
|
20240712,130700,431011589,1633,1633,1633,1633,0
|
|
20240712,130600,431011589,1633,1633,1633,1633,0
|
|
20240712,130500,431011589,1633,1633,1633,1633,2
|
|
20240712,130400,431008323,1633,1633,1633,1633,0
|
|
20240712,130300,431008323,1633,1633,1633,1633,8
|
|
20240712,130200,430995259,1630,1633,1633,1630,97
|
|
20240712,130100,430836882,1630,1633,1633,1630,654
|
|
20240712,130000,429769056,1630,1633,1633,1630,31
|
|
20240712,125900,429718457,1630,1630,1630,1630,0
|
|
20240712,125800,429718457,1630,1633,1633,1630,278
|
|
20240712,125700,429264564,1633,1633,1633,1633,5
|
|
20240712,125600,429256399,1633,1632,1633,1630,44
|
|
20240712,125500,429184592,1633,1633,1633,1633,0
|
|
20240712,125400,429184592,1633,1633,1633,1633,0
|
|
20240712,125300,429184592,1633,1633,1633,1629,70
|
|
20240712,125200,429070334,1633,1632,1633,1632,53
|
|
20240712,125100,428983837,1632,1632,1632,1632,197
|
|
20240712,125000,428662333,1632,1632,1632,1632,1
|
|
20240712,124900,428660701,1629,1631,1633,1629,26
|
|
20240712,124800,428618318,1633,1633,1633,1633,62
|
|
20240712,124700,428517072,1633,1633,1633,1633,20
|
|
20240712,124600,428484412,1631,1633,1633,1631,45
|
|
20240712,124500,428410949,1633,1633,1633,1631,112
|
|
20240712,124400,428228075,1633,1633,1633,1633,1
|
|
20240712,124300,428226442,1630,1632,1633,1630,212
|
|
20240712,124200,427880521,1632,1630,1632,1630,10
|
|
20240712,124100,427864203,1633,1631,1633,1629,18
|
|
20240712,124000,427834849,1630,1630,1630,1630,3
|
|
20240712,123900,427829959,1630,1630,1630,1630,1
|
|
20240712,123800,427828329,1629,1629,1629,1629,0
|
|
20240712,123700,427828329,1629,1629,1629,1629,39
|
|
20240712,123600,427764798,1630,1629,1630,1629,21
|
|
20240712,123500,427730588,1629,1629,1629,1629,0
|
|
20240712,123400,427730588,1629,1630,1630,1629,1355
|
|
20240712,123300,425521967,1629,1629,1629,1629,5
|
|
20240712,123200,425513822,1629,1629,1629,1629,0
|
|
20240712,123100,425513822,1629,1629,1629,1629,130
|
|
20240712,123000,425302052,1629,1629,1629,1629,24
|
|
20240712,122900,425262956,1628,1628,1628,1627,695
|
|
20240712,122800,424131503,1628,1628,1628,1628,0
|
|
20240712,122700,424131503,1628,1626,1628,1626,145
|
|
20240712,122600,423895711,1626,1627,1628,1626,1191
|
|
20240712,122500,421958604,1628,1627,1628,1627,372
|
|
20240712,122400,421353008,1628,1627,1628,1627,237
|
|
20240712,122300,420967196,1628,1628,1628,1628,27
|
|
20240712,122200,420923240,1628,1628,1628,1627,1311
|
|
20240712,122100,418789039,1628,1628,1628,1628,0
|
|
20240712,122000,418789039,1628,1628,1628,1628,18
|
|
20240712,121900,418759735,1628,1628,1628,1628,1
|
|
20240712,121800,418758107,1627,1627,1627,1627,0
|
|
20240712,121700,418758107,1627,1627,1627,1627,3
|
|
20240712,121600,418753226,1627,1627,1627,1627,1372
|
|
20240712,121500,416520982,1628,1628,1628,1628,6
|
|
20240712,121400,416511214,1627,1628,1628,1627,88
|
|
20240712,121300,416367958,1628,1627,1628,1627,12
|
|
20240712,121200,416348424,1628,1627,1628,1627,1089
|
|
20240712,121100,414576620,1628,1628,1628,1628,1
|
|
20240712,121000,414574992,1627,1629,1629,1627,7774
|
|
20240712,120900,401914189,1630,1630,1630,1630,0
|
|
20240712,120800,401914189,1630,1629,1630,1629,4
|
|
20240712,120700,401907672,1630,1630,1630,1630,13
|
|
20240712,120600,401886482,1630,1630,1630,1630,1
|
|
20240712,120500,401884852,1629,1629,1629,1629,0
|
|
20240712,120400,401884852,1629,1630,1630,1629,4
|
|
20240712,120300,401878334,1629,1630,1630,1629,3342
|
|
20240712,120200,396431213,1630,1631,1631,1630,1971
|
|
20240712,120100,393216748,1631,1631,1631,1631,1
|
|
20240712,120000,393215117,1631,1632,1632,1631,110
|
|
20240712,115900,393035607,1631,1632,1632,1631,8
|
|
20240712,115800,393022553,1631,1631,1631,1631,2
|
|
20240712,115700,393019291,1632,1632,1632,1632,1
|
|
20240712,115600,393017659,1631,1631,1631,1631,2
|
|
20240712,115500,393014397,1631,1632,1632,1631,545
|
|
20240712,115400,392125002,1632,1631,1632,1631,20
|
|
20240712,115300,392092364,1632,1632,1632,1632,0
|
|
20240712,115200,392092364,1632,1632,1632,1632,0
|
|
20240712,115100,392092364,1632,1632,1632,1632,1
|
|
20240712,115000,392090732,1631,1631,1631,1631,0
|
|
20240712,114900,392090732,1631,1631,1632,1631,541
|
|
20240712,114800,391208360,1631,1631,1631,1631,2
|
|
20240712,114700,391205098,1632,1632,1632,1632,1
|
|
20240712,114600,391203466,1631,1631,1631,1631,2
|
|
20240712,114500,391200204,1631,1631,1631,1631,0
|
|
20240712,114400,391200204,1631,1632,1632,1631,111
|
|
20240712,114300,391019063,1631,1631,1631,1631,3
|
|
20240712,114200,391014170,1631,1631,1631,1631,0
|
|
20240712,114100,391014170,1631,1631,1631,1631,3
|
|
20240712,114000,391009277,1632,1631,1632,1631,4
|
|
20240712,113900,391002752,1631,1632,1632,1631,144
|
|
20240712,113800,390767756,1631,1631,1632,1631,547
|
|
20240712,113700,389875099,1632,1632,1632,1632,0
|
|
20240712,113600,389875099,1632,1632,1632,1632,0
|
|
20240712,113500,389875099,1632,1632,1632,1632,1
|
|
20240712,113400,389873467,1630,1630,1630,1630,2
|
|
20240712,113300,389870207,1630,1631,1631,1630,2286
|
|
20240712,113200,386141751,1631,1631,1631,1631,2
|
|
20240712,113100,386138489,1633,1633,1633,1633,0
|
|
20240712,113000,386138489,1633,1631,1633,1631,3
|
|
20240712,112900,386133593,1631,1631,1631,1631,1
|
|
20240712,112800,386131962,1631,1632,1632,1631,474
|
|
20240712,112700,385358432,1632,1632,1632,1632,0
|
|
20240712,112600,385358432,1632,1633,1633,1632,165
|
|
20240712,112500,385089151,1632,1632,1632,1632,1089
|
|
20240712,112400,383311903,1632,1632,1633,1632,3
|
|
20240712,112300,383307006,1632,1632,1632,1632,2
|
|
20240712,112200,383303742,1633,1632,1633,1632,3
|
|
20240712,112100,383298845,1632,1632,1632,1632,0
|
|
20240712,112000,383298845,1632,1632,1632,1632,9
|
|
20240712,111900,383284157,1633,1633,1633,1633,6
|
|
20240712,111800,383274359,1633,1632,1633,1632,256
|
|
20240712,111700,382856566,1632,1633,1633,1632,112
|
|
20240712,111600,382673682,1633,1633,1633,1633,19
|
|
20240712,111500,382642655,1633,1634,1634,1633,132
|
|
20240712,111400,382426999,1634,1633,1634,1633,11
|
|
20240712,111300,382409035,1633,1634,1634,1633,326
|
|
20240712,111200,381876377,1634,1634,1634,1634,0
|
|
20240712,111100,381876377,1634,1634,1634,1634,0
|
|
20240712,111000,381876377,1634,1634,1634,1634,1
|
|
20240712,110900,381874743,1632,1634,1634,1632,62
|
|
20240712,110800,381773475,1634,1634,1634,1634,0
|
|
20240712,110700,381773475,1634,1632,1634,1632,11
|
|
20240712,110600,381755521,1632,1634,1634,1632,3579
|
|
20240712,110500,375908593,1634,1632,1634,1632,51
|
|
20240712,110400,375825359,1632,1632,1634,1632,9
|
|
20240712,110300,375810669,1634,1632,1634,1632,1920
|
|
20240712,110200,372677227,1632,1632,1632,1632,0
|
|
20240712,110100,372677227,1632,1629,1632,1628,1109
|
|
20240712,110000,370870619,1628,1628,1628,1628,0
|
|
20240712,105900,370870619,1628,1628,1629,1628,83
|
|
20240712,105800,370735415,1629,1627,1629,1627,114
|
|
20240712,105700,370549827,1627,1629,1629,1627,313
|
|
20240712,105600,370040006,1629,1632,1632,1627,9318
|
|
20240712,105500,354861858,1631,1632,1632,1631,153
|
|
20240712,105400,354612285,1632,1632,1632,1631,1137
|
|
20240712,105300,352756788,1631,1630,1631,1630,1617
|
|
20240712,105200,350119579,1631,1631,1631,1631,234
|
|
20240712,105100,349737925,1631,1633,1633,1631,245
|
|
20240712,105000,349338186,1631,1630,1633,1630,1179
|
|
20240712,104900,347414070,1630,1631,1631,1630,2061
|
|
20240712,104800,344052744,1633,1633,1633,1633,1
|
|
20240712,104700,344051111,1634,1635,1635,1631,12332
|
|
20240712,104600,323903950,1635,1635,1635,1633,3416
|
|
20240712,104500,318320598,1635,1635,1635,1635,89
|
|
20240712,104400,318175083,1635,1635,1635,1635,2
|
|
20240712,104300,318171813,1637,1636,1637,1635,417
|
|
20240712,104200,317489601,1637,1637,1637,1637,121
|
|
20240712,104100,317291524,1637,1635,1637,1635,1616
|
|
20240712,104000,314649266,1635,1634,1635,1634,8
|
|
20240712,103900,314636187,1634,1634,1634,1634,1532
|
|
20240712,103800,312132899,1634,1633,1634,1633,191
|
|
20240712,103700,311820994,1633,1635,1635,1633,412
|
|
20240712,103600,311147803,1634,1634,1634,1634,172
|
|
20240712,103500,310866755,1633,1635,1635,1633,357
|
|
20240712,103400,310283174,1635,1635,1635,1635,0
|
|
20240712,103300,310283174,1635,1633,1635,1632,394
|
|
20240712,103200,309639816,1635,1635,1635,1635,66
|
|
20240712,103100,309531906,1636,1636,1636,1636,0
|
|
20240712,103000,309531906,1636,1636,1636,1636,22
|
|
20240712,102900,309495914,1636,1632,1636,1632,597
|
|
20240712,102800,308521031,1632,1633,1633,1632,4
|
|
20240712,102700,308514501,1632,1633,1633,1632,4
|
|
20240712,102600,308507971,1632,1633,1633,1632,3
|
|
20240712,102500,308503074,1632,1632,1632,1632,3
|
|
20240712,102400,308498178,1633,1633,1633,1631,5
|
|
20240712,102300,308490017,1631,1633,1633,1631,31
|
|
20240712,102200,308439396,1633,1633,1633,1633,2
|
|
20240712,102100,308436130,1633,1631,1635,1630,1201
|
|
20240712,102000,306473917,1634,1635,1635,1630,838
|
|
20240712,101900,305107952,1632,1632,1632,1630,515
|
|
20240712,101800,304267907,1632,1632,1632,1632,112
|
|
20240712,101700,304085123,1631,1635,1635,1631,16
|
|
20240712,101600,304058987,1635,1628,1635,1628,2
|
|
20240712,101500,304055724,1635,1631,1635,1631,15
|
|
20240712,101400,304031254,1628,1626,1628,1625,6958
|
|
20240712,101300,292717699,1626,1626,1626,1625,1300
|
|
20240712,101200,290603998,1625,1626,1626,1624,2630
|
|
20240712,101100,286327927,1624,1627,1631,1624,7379
|
|
20240712,101000,274326918,1627,1634,1634,1625,31312
|
|
20240712,100900,223299316,1635,1635,1635,1634,42
|
|
20240712,100800,223230648,1635,1635,1635,1634,116
|
|
20240712,100700,223041091,1635,1635,1635,1634,2016
|
|
20240712,100600,219745131,1639,1643,1643,1635,7599
|
|
20240712,100500,207289314,1640,1636,1643,1636,1288
|
|
20240712,100400,205178453,1638,1638,1638,1636,299
|
|
20240712,100300,204689283,1636,1638,1639,1636,762
|
|
20240712,100200,203441488,1638,1636,1638,1636,323
|
|
20240712,100100,202912656,1636,1636,1636,1636,20
|
|
20240712,100000,202879936,1632,1632,1639,1632,1185
|
|
20240712,095900,200939120,1631,1632,1632,1631,728
|
|
20240712,095800,199751732,1632,1631,1632,1631,38
|
|
20240712,095700,199689734,1626,1626,1629,1625,6826
|
|
20240712,095600,188578037,1626,1652,1652,1624,52924
|
|
20240712,095500,101711443,1653,1653,1653,1653,20
|
|
20240712,095400,101678383,1653,1653,1653,1653,102
|
|
20240712,095300,101509777,1652,1655,1657,1652,6791
|
|
20240712,095200,90276688,1656,1656,1656,1656,0
|
|
20240712,095100,90276688,1656,1655,1656,1655,192
|
|
20240712,095000,89958806,1655,1655,1655,1655,2174
|
|
20240712,094900,86360836,1655,1656,1656,1655,249
|
|
20240712,094800,85948547,1655,1655,1655,1655,35
|
|
20240712,094700,85890622,1655,1657,1657,1655,2306
|
|
20240712,094600,82071636,1656,1659,1662,1656,4397
|
|
20240712,094500,74771706,1659,1657,1659,1656,4104
|
|
20240712,094400,67966493,1657,1657,1657,1657,702
|
|
20240712,094300,66803279,1657,1657,1657,1656,1290
|
|
20240712,094200,64665937,1657,1657,1657,1657,185
|
|
20240712,094100,64359392,1657,1657,1657,1657,106
|
|
20240712,094000,64183750,1656,1657,1657,1656,1587
|
|
20240712,093900,61554178,1656,1657,1657,1656,5
|
|
20240712,093800,61545895,1656,1657,1657,1656,5
|
|
20240712,093700,61537614,1655,1656,1657,1655,5137
|
|
20240712,093600,53035193,1657,1657,1657,1656,21
|
|
20240712,093500,53000399,1656,1656,1657,1656,22
|
|
20240712,093400,52963951,1656,1656,1656,1656,6
|
|
20240712,093300,52954015,1656,1657,1657,1656,5
|
|
20240712,093200,52945733,1655,1656,1657,1655,759
|
|
20240712,093100,51688878,1657,1656,1657,1656,3
|
|
20240712,093000,51683909,1658,1656,1658,1656,1474
|
|
20240712,092900,49242945,1656,1657,1658,1656,429
|
|
20240712,092800,48532344,1656,1657,1658,1656,866
|
|
20240712,092700,47097801,1657,1657,1657,1657,314
|
|
20240712,092600,46577503,1657,1657,1658,1657,242
|
|
20240712,092500,46176409,1657,1657,1657,1657,4
|
|
20240712,092400,46169781,1658,1657,1658,1657,4
|
|
20240712,092300,46163151,1658,1657,1658,1657,3
|
|
20240712,092200,46158179,1657,1657,1658,1657,6
|
|
20240712,092100,46148235,1658,1658,1658,1658,0
|
|
20240712,092000,46148235,1658,1659,1659,1657,2180
|
|
20240712,091900,42534047,1658,1658,1658,1658,1088
|
|
20240712,091800,40730143,1659,1659,1660,1658,4925
|
|
20240712,091700,32559682,1659,1658,1659,1657,3837
|
|
20240712,091600,26198338,1658,1657,1658,1657,2
|
|
20240712,091500,26195023,1658,1657,1658,1657,1949
|
|
20240712,091400,22965520,1657,1658,1658,1657,802
|
|
20240712,091300,21636506,1657,1657,1657,1657,203
|
|
20240712,091200,21300135,1658,1658,1658,1658,21
|
|
20240712,091100,21265317,1657,1657,1657,1657,241
|
|
20240712,091000,20865980,1657,1657,1657,1657,3
|
|
20240712,090900,20861009,1657,1659,1659,1657,402
|
|
20240712,090800,20194635,1658,1659,1659,1658,101
|
|
20240712,090700,20027127,1659,1658,1659,1658,130
|
|
20240712,090600,19811585,1658,1660,1660,1658,252
|
|
20240712,090500,19393451,1660,1660,1660,1660,2
|
|
20240712,090400,19390131,1658,1658,1660,1657,483
|
|
20240712,090300,18589316,1656,1658,1658,1656,1513
|
|
20240712,090200,16083642,1658,1661,1661,1657,1545
|
|
20240712,090100,13523527,1662,1662,1662,1662,6
|
|
20240712,090000,13513555,1662,1659,1662,1657,8146
|