596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,185300,349430748,1620,1620,1620,1620,9859
|
|
20240716,185200,349430748,1620,1620,1620,1620,0
|
|
20240716,185100,349430748,1620,1620,1620,1620,0
|
|
20240716,185000,349430748,1620,1620,1620,1620,0
|
|
20240716,184900,349430748,1620,1620,1620,1620,0
|
|
20240716,184800,349430748,1620,1620,1620,1620,0
|
|
20240716,184700,349430748,1620,1620,1620,1620,0
|
|
20240716,184600,349430748,1620,1620,1620,1620,0
|
|
20240716,184500,349430748,1620,1620,1620,1620,0
|
|
20240716,184400,349430748,1620,1620,1620,1620,0
|
|
20240716,184300,349430748,1620,1620,1620,1620,0
|
|
20240716,184200,349430748,1620,1620,1620,1620,0
|
|
20240716,184100,349430748,1620,1620,1620,1620,0
|
|
20240716,184000,349430748,1620,1620,1620,1620,0
|
|
20240716,183900,349430748,1620,1620,1620,1620,0
|
|
20240716,183800,349430748,1620,1620,1620,1620,0
|
|
20240716,183700,349430748,1620,1620,1620,1620,0
|
|
20240716,183600,349430748,1620,1620,1620,1620,0
|
|
20240716,183500,349430748,1620,1620,1620,1620,0
|
|
20240716,183400,349430748,1620,1620,1620,1620,0
|
|
20240716,183300,349430748,1620,1620,1620,1620,0
|
|
20240716,183200,349430748,1620,1620,1620,1620,0
|
|
20240716,183100,349430748,1620,1620,1620,1620,0
|
|
20240716,183000,349430748,1620,1620,1620,1620,0
|
|
20240716,182900,349430748,1620,1620,1620,1620,0
|
|
20240716,182800,349430748,1620,1620,1620,1620,0
|
|
20240716,182700,349430748,1620,1620,1620,1620,0
|
|
20240716,182600,349430748,1620,1620,1620,1620,0
|
|
20240716,182500,349430748,1620,1620,1620,1620,0
|
|
20240716,182400,349430748,1620,1620,1620,1620,0
|
|
20240716,182300,349430748,1620,1620,1620,1620,9859
|
|
20240716,182200,349430748,1620,1620,1620,1620,0
|
|
20240716,182100,349430748,1620,1620,1620,1620,0
|
|
20240716,182000,349430748,1620,1620,1620,1620,0
|
|
20240716,181900,349430748,1620,1620,1620,1620,0
|
|
20240716,181800,349430748,1620,1620,1620,1620,0
|
|
20240716,181700,349430748,1620,1620,1620,1620,0
|
|
20240716,181600,349430748,1620,1620,1620,1620,0
|
|
20240716,181500,349430748,1620,1620,1620,1620,0
|
|
20240716,181400,349430748,1620,1620,1620,1620,0
|
|
20240716,181300,349430748,1620,1620,1620,1620,0
|
|
20240716,181200,349430748,1620,1620,1620,1620,0
|
|
20240716,181100,349430748,1620,1620,1620,1620,0
|
|
20240716,181000,349430748,1620,1620,1620,1620,0
|
|
20240716,180900,349430748,1620,1620,1620,1620,0
|
|
20240716,180800,349430748,1620,1620,1620,1620,0
|
|
20240716,180700,349430748,1620,1620,1620,1620,0
|
|
20240716,180600,349430748,1620,1620,1620,1620,0
|
|
20240716,180500,349430748,1620,1620,1620,1620,0
|
|
20240716,180400,349430748,1620,1620,1620,1620,0
|
|
20240716,180300,349430748,1620,1620,1620,1620,0
|
|
20240716,180200,349430748,1620,1620,1620,1620,0
|
|
20240716,180100,349430748,1620,1620,1620,1620,0
|
|
20240716,180000,349430748,1620,1620,1620,1620,0
|
|
20240716,175900,349430748,1620,1620,1620,1620,0
|
|
20240716,175800,349430748,1620,1620,1620,1620,0
|
|
20240716,175700,349430748,1620,1620,1620,1620,0
|
|
20240716,175600,349430748,1620,1620,1620,1620,0
|
|
20240716,175500,349430748,1620,1620,1620,1620,0
|
|
20240716,175400,349430748,1620,1620,1620,1620,0
|
|
20240716,175300,349430748,1620,1620,1620,1620,9859
|
|
20240716,175200,349430748,1620,1620,1620,1620,0
|
|
20240716,175100,349430748,1620,1620,1620,1620,0
|
|
20240716,175000,349430748,1620,1620,1620,1620,0
|
|
20240716,174900,349430748,1620,1620,1620,1620,0
|
|
20240716,174800,349430748,1620,1620,1620,1620,0
|
|
20240716,174700,349430748,1620,1620,1620,1620,0
|
|
20240716,174600,349430748,1620,1620,1620,1620,0
|
|
20240716,174500,349430748,1620,1620,1620,1620,0
|
|
20240716,174400,349430748,1620,1620,1620,1620,0
|
|
20240716,174300,349430748,1620,1620,1620,1620,0
|
|
20240716,174200,349430748,1620,1620,1620,1620,0
|
|
20240716,174100,349430748,1620,1620,1620,1620,0
|
|
20240716,174000,349430748,1620,1620,1620,1620,0
|
|
20240716,173900,349430748,1620,1620,1620,1620,0
|
|
20240716,173800,349430748,1620,1620,1620,1620,0
|
|
20240716,173700,349430748,1620,1620,1620,1620,0
|
|
20240716,173600,349430748,1620,1620,1620,1620,0
|
|
20240716,173500,349430748,1620,1620,1620,1620,0
|
|
20240716,173400,349430748,1620,1620,1620,1620,0
|
|
20240716,173300,349430748,1620,1620,1620,1620,0
|
|
20240716,173200,349430748,1620,1620,1620,1620,0
|
|
20240716,173100,349430748,1620,1620,1620,1620,0
|
|
20240716,173000,349430748,1620,1620,1620,1620,0
|
|
20240716,172900,349430748,1620,1620,1620,1620,0
|
|
20240716,172800,349430748,1620,1620,1620,1620,0
|
|
20240716,172700,349430748,1620,1620,1620,1620,0
|
|
20240716,172600,349430748,1620,1620,1620,1620,0
|
|
20240716,172500,349430748,1620,1620,1620,1620,0
|
|
20240716,172400,349430748,1620,1620,1620,1620,0
|
|
20240716,172300,349430748,1620,1620,1620,1620,9859
|
|
20240716,172200,349430748,1620,1620,1620,1620,0
|
|
20240716,172100,349430748,1620,1620,1620,1620,0
|
|
20240716,172000,349430748,1620,1620,1620,1620,0
|
|
20240716,171900,349430748,1620,1620,1620,1620,0
|
|
20240716,171800,349430748,1620,1620,1620,1620,0
|
|
20240716,171700,349430748,1620,1620,1620,1620,0
|
|
20240716,171600,349430748,1620,1620,1620,1620,0
|
|
20240716,171500,349430748,1620,1620,1620,1620,0
|
|
20240716,171400,349430748,1620,1620,1620,1620,0
|
|
20240716,171300,349430748,1620,1620,1620,1620,0
|
|
20240716,171200,349430748,1620,1620,1620,1620,0
|
|
20240716,171100,349430748,1620,1620,1620,1620,0
|
|
20240716,171000,349430748,1620,1620,1620,1620,0
|
|
20240716,170900,349430748,1620,1620,1620,1620,0
|
|
20240716,170800,349430748,1620,1620,1620,1620,0
|
|
20240716,170700,349430748,1620,1620,1620,1620,0
|
|
20240716,170600,349430748,1620,1620,1620,1620,0
|
|
20240716,170500,349430748,1620,1620,1620,1620,0
|
|
20240716,170400,349430748,1620,1620,1620,1620,0
|
|
20240716,170300,349430748,1620,1620,1620,1620,0
|
|
20240716,170200,349430748,1620,1620,1620,1620,0
|
|
20240716,170100,349430748,1620,1620,1620,1620,0
|
|
20240716,170000,349430748,1620,1620,1620,1620,0
|
|
20240716,165900,349430748,1620,1620,1620,1620,0
|
|
20240716,165800,349430748,1620,1620,1620,1620,0
|
|
20240716,165700,349430748,1620,1620,1620,1620,0
|
|
20240716,165600,349430748,1620,1620,1620,1620,0
|
|
20240716,165500,349430748,1620,1620,1620,1620,0
|
|
20240716,165400,349430748,1620,1620,1620,1620,0
|
|
20240716,165300,349430748,1620,1620,1620,1620,9859
|
|
20240716,165200,349430748,1620,1620,1620,1620,0
|
|
20240716,165100,349430748,1620,1620,1620,1620,0
|
|
20240716,165000,349430748,1620,1620,1620,1620,0
|
|
20240716,164900,349430748,1620,1620,1620,1620,0
|
|
20240716,164800,349430748,1620,1620,1620,1620,0
|
|
20240716,164700,349430748,1620,1620,1620,1620,0
|
|
20240716,164600,349430748,1620,1620,1620,1620,0
|
|
20240716,164500,349430748,1620,1620,1620,1620,0
|
|
20240716,164400,349430748,1620,1620,1620,1620,0
|
|
20240716,164300,349430748,1620,1620,1620,1620,0
|
|
20240716,164200,349430748,1620,1620,1620,1620,0
|
|
20240716,164100,349430748,1620,1620,1620,1620,0
|
|
20240716,164000,349430748,1620,1620,1620,1620,0
|
|
20240716,163900,349430748,1620,1620,1620,1620,0
|
|
20240716,163800,349430748,1620,1620,1620,1620,0
|
|
20240716,163700,349430748,1620,1620,1620,1620,0
|
|
20240716,163600,349430748,1620,1620,1620,1620,0
|
|
20240716,163500,349430748,1620,1620,1620,1620,0
|
|
20240716,163400,349430748,1620,1620,1620,1620,0
|
|
20240716,163300,349430748,1620,1620,1620,1620,0
|
|
20240716,163200,349430748,1620,1620,1620,1620,0
|
|
20240716,163100,349430748,1620,1620,1620,1620,0
|
|
20240716,163000,349430748,1620,1620,1620,1620,0
|
|
20240716,162900,349430748,1620,1620,1620,1620,0
|
|
20240716,162800,349430748,1620,1620,1620,1620,0
|
|
20240716,162700,349430748,1620,1620,1620,1620,0
|
|
20240716,162600,349430748,1620,1620,1620,1620,0
|
|
20240716,162500,349430748,1620,1620,1620,1620,0
|
|
20240716,162400,349430748,1620,1620,1620,1620,0
|
|
20240716,162300,349430748,1620,1620,1620,1620,9859
|
|
20240716,162200,349430748,1620,1620,1620,1620,0
|
|
20240716,162100,349430748,1620,1620,1620,1620,0
|
|
20240716,162000,349430748,1620,1620,1620,1620,0
|
|
20240716,161900,349430748,1620,1620,1620,1620,0
|
|
20240716,161800,349430748,1620,1620,1620,1620,0
|
|
20240716,161700,349430748,1620,1620,1620,1620,0
|
|
20240716,161600,349430748,1620,1620,1620,1620,0
|
|
20240716,161500,349430748,1620,1620,1620,1620,0
|
|
20240716,161400,349430748,1620,1620,1620,1620,0
|
|
20240716,161300,349430748,1620,1620,1620,1620,0
|
|
20240716,161200,349430748,1620,1620,1620,1620,0
|
|
20240716,161100,349430748,1620,1620,1620,1620,0
|
|
20240716,161000,349430748,1620,1620,1620,1620,0
|
|
20240716,160900,349430748,1620,1620,1620,1620,0
|
|
20240716,160800,349430748,1620,1620,1620,1620,0
|
|
20240716,160700,349430748,1620,1620,1620,1620,0
|
|
20240716,160600,349430748,1620,1620,1620,1620,0
|
|
20240716,160500,349430748,1620,1620,1620,1620,0
|
|
20240716,160400,349430748,1620,1620,1620,1620,0
|
|
20240716,160300,349430748,1620,1620,1620,1620,0
|
|
20240716,160200,349430748,1620,1620,1620,1620,0
|
|
20240716,160100,349430748,1620,1620,1620,1620,0
|
|
20240716,160000,349430748,1620,1620,1620,1620,0
|
|
20240716,155900,349430748,1620,1620,1620,1620,0
|
|
20240716,155800,349430748,1620,1620,1620,1620,0
|
|
20240716,155700,349430748,1620,1620,1620,1620,0
|
|
20240716,155600,349430748,1620,1620,1620,1620,0
|
|
20240716,155500,349430748,1620,1620,1620,1620,0
|
|
20240716,155400,349430748,1620,1620,1620,1620,0
|
|
20240716,155300,349430748,1620,1620,1620,1620,9859
|
|
20240716,155200,349430748,1620,1620,1620,1620,0
|
|
20240716,155100,349430748,1620,1620,1620,1620,0
|
|
20240716,155000,349430748,1620,1620,1620,1620,0
|
|
20240716,154900,349430748,1620,1620,1620,1620,0
|
|
20240716,154800,349430748,1620,1620,1620,1620,0
|
|
20240716,154700,349430748,1620,1620,1620,1620,0
|
|
20240716,154600,349430748,1620,1620,1620,1620,0
|
|
20240716,154500,349430748,1620,1620,1620,1620,0
|
|
20240716,154400,349430748,1620,1620,1620,1620,0
|
|
20240716,154300,349430748,1620,1620,1620,1620,0
|
|
20240716,154200,349430748,1620,1620,1620,1620,0
|
|
20240716,154100,349430748,1620,1620,1620,1620,0
|
|
20240716,154000,349430748,1620,1620,1620,1620,0
|
|
20240716,153900,349430748,1620,1620,1620,1620,0
|
|
20240716,153800,349430748,1620,1620,1620,1620,0
|
|
20240716,153700,349430748,1620,1620,1620,1620,0
|
|
20240716,153600,349430748,1620,1620,1620,1620,0
|
|
20240716,153500,349430748,1620,1620,1620,1620,0
|
|
20240716,153400,349430748,1620,1620,1620,1620,0
|
|
20240716,153300,349430748,1620,1620,1620,1620,0
|
|
20240716,153200,349430748,1620,1620,1620,1620,0
|
|
20240716,153100,349430748,1620,1620,1620,1620,0
|
|
20240716,153000,349430748,1620,1620,1620,1620,9859
|
|
20240716,152900,333459168,1618,1618,1618,1618,0
|
|
20240716,152800,333459168,1618,1618,1618,1618,0
|
|
20240716,152700,333459168,1618,1618,1618,1618,0
|
|
20240716,152600,333459168,1618,1618,1618,1618,0
|
|
20240716,152500,333459168,1618,1618,1618,1618,0
|
|
20240716,152400,333459168,1618,1618,1618,1618,0
|
|
20240716,152300,333459168,1618,1618,1618,1618,0
|
|
20240716,152200,333459168,1618,1618,1618,1618,0
|
|
20240716,152100,333459168,1618,1618,1618,1618,0
|
|
20240716,152000,333459168,1618,1618,1618,1618,0
|
|
20240716,151900,333459168,1618,1617,1618,1616,531
|
|
20240716,151800,332600550,1617,1615,1617,1615,1569
|
|
20240716,151700,330066353,1615,1614,1615,1614,715
|
|
20240716,151600,328911985,1615,1615,1615,1615,2
|
|
20240716,151500,328908755,1615,1614,1615,1614,413
|
|
20240716,151400,328242172,1615,1615,1615,1615,0
|
|
20240716,151300,328242172,1615,1615,1615,1615,0
|
|
20240716,151200,328242172,1615,1615,1615,1615,0
|
|
20240716,151100,328242172,1615,1615,1615,1615,410
|
|
20240716,151000,327580022,1613,1615,1615,1613,5604
|
|
20240716,150900,318539024,1615,1615,1615,1615,0
|
|
20240716,150800,318539024,1615,1615,1615,1615,0
|
|
20240716,150700,318539024,1615,1613,1615,1613,562
|
|
20240716,150600,317631694,1615,1614,1615,1613,6725
|
|
20240716,150500,306782388,1615,1615,1615,1615,1
|
|
20240716,150400,306780773,1615,1615,1615,1615,0
|
|
20240716,150300,306780773,1615,1615,1615,1615,1
|
|
20240716,150200,306779158,1615,1615,1615,1615,0
|
|
20240716,150100,306779158,1615,1615,1615,1615,0
|
|
20240716,150000,306779158,1615,1615,1615,1615,1
|
|
20240716,145900,306777543,1614,1615,1616,1614,561
|
|
20240716,145800,305871407,1615,1615,1615,1615,2
|
|
20240716,145700,305868177,1615,1615,1615,1615,10
|
|
20240716,145600,305852027,1615,1615,1615,1615,0
|
|
20240716,145500,305852027,1615,1615,1615,1615,0
|
|
20240716,145400,305852027,1615,1615,1615,1613,2934
|
|
20240716,145300,301113765,1613,1614,1614,1613,1731
|
|
20240716,145200,298320031,1613,1614,1614,1613,1540
|
|
20240716,145100,295835993,1614,1614,1614,1614,0
|
|
20240716,145000,295835993,1614,1614,1614,1614,1
|
|
20240716,144900,295834379,1613,1613,1614,1613,3130
|
|
20240716,144800,290784808,1614,1615,1615,1613,448
|
|
20240716,144700,290061363,1615,1613,1615,1613,609
|
|
20240716,144600,289079030,1613,1613,1613,1613,0
|
|
20240716,144500,289079030,1613,1614,1614,1613,1379
|
|
20240716,144400,286853398,1613,1613,1613,1613,1
|
|
20240716,144300,286851785,1614,1614,1614,1614,1
|
|
20240716,144200,286850171,1613,1613,1613,1613,0
|
|
20240716,144100,286850171,1613,1613,1614,1613,388
|
|
20240716,144000,286224326,1614,1613,1614,1613,513
|
|
20240716,143900,285396856,1614,1614,1614,1614,0
|
|
20240716,143800,285396856,1614,1613,1614,1613,200
|
|
20240716,143700,285074240,1613,1613,1613,1613,0
|
|
20240716,143600,285074240,1613,1613,1613,1613,0
|
|
20240716,143500,285074240,1613,1614,1614,1613,77
|
|
20240716,143400,284949974,1614,1614,1614,1614,66
|
|
20240716,143300,284843450,1613,1613,1613,1613,0
|
|
20240716,143200,284843450,1613,1614,1614,1613,109
|
|
20240716,143100,284667632,1613,1614,1614,1613,93
|
|
20240716,143000,284517541,1614,1613,1614,1613,199
|
|
20240716,142900,284196553,1613,1613,1613,1613,0
|
|
20240716,142800,284196553,1613,1610,1613,1610,25
|
|
20240716,142700,284156300,1613,1610,1613,1609,1642
|
|
20240716,142600,281512811,1613,1613,1613,1613,0
|
|
20240716,142500,281512811,1613,1613,1613,1613,4
|
|
20240716,142400,281506359,1613,1613,1613,1613,1
|
|
20240716,142300,281504746,1613,1613,1613,1613,8
|
|
20240716,142200,281491842,1613,1613,1613,1613,57
|
|
20240716,142100,281399901,1613,1611,1613,1610,2888
|
|
20240716,142000,276747562,1613,1613,1613,1613,0
|
|
20240716,141900,276747562,1613,1613,1613,1613,0
|
|
20240716,141800,276747562,1613,1613,1613,1613,0
|
|
20240716,141700,276747562,1613,1614,1614,1613,6
|
|
20240716,141600,276737883,1611,1613,1613,1611,349
|
|
20240716,141500,276175401,1614,1614,1614,1614,0
|
|
20240716,141400,276175401,1614,1614,1614,1614,0
|
|
20240716,141300,276175401,1614,1614,1614,1614,0
|
|
20240716,141200,276175401,1614,1614,1614,1614,0
|
|
20240716,141100,276175401,1614,1613,1614,1613,252
|
|
20240716,141000,275768924,1613,1614,1614,1613,116
|
|
20240716,140900,275581710,1612,1612,1612,1612,0
|
|
20240716,140800,275581710,1612,1612,1612,1612,0
|
|
20240716,140700,275581710,1612,1612,1612,1612,403
|
|
20240716,140600,274932074,1614,1614,1614,1614,7
|
|
20240716,140500,274920776,1614,1614,1614,1614,0
|
|
20240716,140400,274920776,1614,1614,1614,1614,1
|
|
20240716,140300,274919162,1611,1614,1614,1611,377
|
|
20240716,140200,274310774,1614,1614,1614,1614,0
|
|
20240716,140100,274310774,1614,1614,1614,1614,2
|
|
20240716,140000,274307546,1611,1612,1614,1611,1678
|
|
20240716,135900,271601995,1611,1612,1612,1611,1491
|
|
20240716,135800,269198605,1615,1615,1615,1615,0
|
|
20240716,135700,269198605,1615,1615,1615,1615,0
|
|
20240716,135600,269198605,1615,1615,1615,1615,1
|
|
20240716,135500,269196990,1613,1613,1613,1612,244
|
|
20240716,135400,268803437,1615,1615,1615,1615,0
|
|
20240716,135300,268803437,1615,1615,1615,1615,0
|
|
20240716,135200,268803437,1615,1615,1615,1615,0
|
|
20240716,135100,268803437,1615,1615,1615,1615,0
|
|
20240716,135000,268803437,1615,1615,1615,1615,0
|
|
20240716,134900,268803437,1615,1615,1615,1615,0
|
|
20240716,134800,268803437,1615,1612,1615,1612,6
|
|
20240716,134700,268793762,1615,1611,1616,1611,2128
|
|
20240716,134600,265356936,1614,1613,1614,1611,607
|
|
20240716,134500,264377954,1613,1613,1613,1613,500
|
|
20240716,134400,263571454,1613,1613,1613,1613,0
|
|
20240716,134300,263571454,1613,1613,1613,1613,62
|
|
20240716,134200,263471448,1613,1613,1613,1613,0
|
|
20240716,134100,263471448,1613,1613,1613,1613,0
|
|
20240716,134000,263471448,1613,1613,1613,1613,0
|
|
20240716,133900,263471448,1613,1613,1613,1613,0
|
|
20240716,133800,263471448,1613,1613,1613,1613,0
|
|
20240716,133700,263471448,1613,1613,1613,1613,0
|
|
20240716,133600,263471448,1613,1613,1613,1613,0
|
|
20240716,133500,263471448,1613,1612,1613,1612,5
|
|
20240716,133400,263463387,1611,1613,1613,1611,489
|
|
20240716,133300,262675553,1613,1613,1613,1613,0
|
|
20240716,133200,262675553,1613,1612,1613,1612,98
|
|
20240716,133100,262517576,1613,1613,1613,1613,68
|
|
20240716,133000,262407892,1613,1613,1613,1613,21
|
|
20240716,132900,262374019,1613,1613,1613,1613,0
|
|
20240716,132800,262374019,1613,1613,1613,1613,0
|
|
20240716,132700,262374019,1613,1612,1613,1612,78
|
|
20240716,132600,262248282,1613,1613,1613,1613,19
|
|
20240716,132500,262217635,1613,1613,1613,1613,111
|
|
20240716,132400,262038592,1613,1613,1613,1613,2
|
|
20240716,132300,262035366,1614,1615,1615,1614,61
|
|
20240716,132200,261936862,1615,1615,1615,1615,2
|
|
20240716,132100,261933632,1615,1615,1615,1615,2
|
|
20240716,132000,261930402,1614,1614,1614,1614,60
|
|
20240716,131900,261833562,1614,1614,1614,1614,4
|
|
20240716,131800,261827106,1614,1614,1614,1614,22
|
|
20240716,131700,261791598,1614,1615,1615,1614,11
|
|
20240716,131600,261773843,1612,1615,1615,1612,31
|
|
20240716,131500,261723837,1615,1615,1615,1615,2
|
|
20240716,131400,261720607,1615,1615,1615,1615,20
|
|
20240716,131300,261688307,1615,1615,1615,1615,2
|
|
20240716,131200,261685077,1615,1615,1615,1615,335
|
|
20240716,131100,261144052,1615,1615,1615,1615,2
|
|
20240716,131000,261140822,1615,1615,1615,1615,0
|
|
20240716,130900,261140822,1615,1615,1615,1615,0
|
|
20240716,130800,261140822,1615,1615,1615,1615,396
|
|
20240716,130700,260501282,1615,1614,1615,1614,130
|
|
20240716,130600,260291460,1614,1614,1614,1614,0
|
|
20240716,130500,260291460,1614,1614,1614,1612,101
|
|
20240716,130400,260128546,1614,1614,1614,1614,235
|
|
20240716,130300,259749256,1614,1614,1614,1614,0
|
|
20240716,130200,259749256,1614,1614,1614,1614,10
|
|
20240716,130100,259733116,1614,1614,1614,1614,1
|
|
20240716,130000,259731502,1613,1613,1613,1613,365
|
|
20240716,125900,259142757,1613,1612,1613,1612,163
|
|
20240716,125800,258879982,1612,1612,1612,1612,0
|
|
20240716,125700,258879982,1612,1612,1612,1611,259
|
|
20240716,125600,258462530,1612,1612,1612,1612,1
|
|
20240716,125500,258460918,1612,1612,1612,1612,0
|
|
20240716,125400,258460918,1612,1612,1612,1612,0
|
|
20240716,125300,258460918,1612,1612,1612,1612,5
|
|
20240716,125200,258452858,1612,1612,1612,1612,383
|
|
20240716,125100,257835462,1612,1611,1612,1610,473
|
|
20240716,125000,257073315,1611,1611,1611,1611,7
|
|
20240716,124900,257062038,1611,1611,1611,1611,136
|
|
20240716,124800,256842942,1611,1610,1611,1610,140
|
|
20240716,124700,256617541,1610,1610,1610,1609,263
|
|
20240716,124600,256194163,1610,1610,1610,1610,420
|
|
20240716,124500,255517963,1609,1610,1610,1609,875
|
|
20240716,124400,254109287,1610,1610,1610,1609,156
|
|
20240716,124300,253858178,1610,1610,1610,1610,0
|
|
20240716,124200,253858178,1610,1610,1610,1610,1
|
|
20240716,124100,253856568,1608,1608,1608,1608,0
|
|
20240716,124000,253856568,1608,1608,1608,1608,0
|
|
20240716,123900,253856568,1608,1608,1608,1608,0
|
|
20240716,123800,253856568,1608,1608,1608,1608,0
|
|
20240716,123700,253856568,1608,1608,1608,1608,0
|
|
20240716,123600,253856568,1608,1608,1608,1608,429
|
|
20240716,123500,253166736,1608,1607,1608,1606,858
|
|
20240716,123400,251788001,1606,1607,1608,1606,2254
|
|
20240716,123300,248165277,1607,1607,1607,1607,10
|
|
20240716,123200,248149207,1606,1607,1607,1606,549
|
|
20240716,123100,247267011,1606,1606,1606,1606,344
|
|
20240716,123000,246714547,1606,1606,1606,1605,4653
|
|
20240716,122900,239242133,1603,1603,1603,1603,0
|
|
20240716,122800,239242133,1603,1604,1604,1603,123
|
|
20240716,122700,239044938,1600,1610,1610,1600,9463
|
|
20240716,122600,223893053,1610,1605,1610,1605,101
|
|
20240716,122500,223730943,1606,1616,1616,1600,21846
|
|
20240716,122400,188665753,1617,1617,1617,1617,0
|
|
20240716,122300,188665753,1617,1617,1617,1617,0
|
|
20240716,122200,188665753,1617,1617,1617,1617,9
|
|
20240716,122100,188651200,1616,1616,1616,1616,0
|
|
20240716,122000,188651200,1616,1617,1617,1616,78
|
|
20240716,121900,188525092,1617,1617,1617,1617,95
|
|
20240716,121800,188371477,1617,1617,1617,1617,9
|
|
20240716,121700,188356924,1617,1617,1617,1617,0
|
|
20240716,121600,188356924,1617,1617,1617,1617,0
|
|
20240716,121500,188356924,1617,1617,1617,1617,0
|
|
20240716,121400,188356924,1617,1617,1617,1617,0
|
|
20240716,121300,188356924,1617,1617,1617,1617,0
|
|
20240716,121200,188356924,1617,1617,1617,1617,79
|
|
20240716,121100,188229181,1617,1618,1618,1617,44
|
|
20240716,121000,188158032,1617,1617,1617,1617,0
|
|
20240716,120900,188158032,1617,1617,1617,1617,0
|
|
20240716,120800,188158032,1617,1617,1617,1617,0
|
|
20240716,120700,188158032,1617,1617,1617,1617,0
|
|
20240716,120600,188158032,1617,1617,1617,1617,0
|
|
20240716,120500,188158032,1617,1617,1617,1617,0
|
|
20240716,120400,188158032,1617,1617,1617,1617,0
|
|
20240716,120300,188158032,1617,1617,1617,1617,0
|
|
20240716,120200,188158032,1617,1617,1617,1617,0
|
|
20240716,120100,188158032,1617,1617,1617,1617,1
|
|
20240716,120000,188156415,1618,1618,1618,1618,46
|
|
20240716,115900,188081987,1618,1618,1618,1618,20
|
|
20240716,115800,188049627,1617,1617,1617,1617,20
|
|
20240716,115700,188017287,1617,1617,1617,1617,0
|
|
20240716,115600,188017287,1617,1617,1617,1617,0
|
|
20240716,115500,188017287,1617,1617,1617,1617,200
|
|
20240716,115400,187693887,1617,1617,1617,1617,158
|
|
20240716,115300,187438401,1617,1617,1617,1617,0
|
|
20240716,115200,187438401,1617,1617,1618,1617,533
|
|
20240716,115100,186576205,1617,1617,1617,1617,25
|
|
20240716,115000,186535780,1618,1617,1618,1617,569
|
|
20240716,114900,185615686,1616,1616,1616,1616,6
|
|
20240716,114800,185605990,1617,1617,1617,1617,1
|
|
20240716,114700,185604373,1616,1616,1616,1616,173
|
|
20240716,114600,185324805,1616,1616,1616,1616,619
|
|
20240716,114500,184324501,1616,1616,1616,1616,0
|
|
20240716,114400,184324501,1616,1616,1616,1616,0
|
|
20240716,114300,184324501,1616,1616,1616,1616,0
|
|
20240716,114200,184324501,1616,1616,1616,1616,5
|
|
20240716,114100,184316421,1616,1616,1616,1616,0
|
|
20240716,114000,184316421,1616,1616,1616,1616,1
|
|
20240716,113900,184314805,1614,1614,1614,1614,1069
|
|
20240716,113800,182589439,1616,1616,1616,1616,0
|
|
20240716,113700,182589439,1616,1616,1616,1616,0
|
|
20240716,113600,182589439,1616,1616,1616,1616,16
|
|
20240716,113500,182563583,1614,1614,1614,1614,0
|
|
20240716,113400,182563583,1614,1614,1614,1614,0
|
|
20240716,113300,182563583,1614,1614,1614,1614,0
|
|
20240716,113200,182563583,1614,1614,1614,1614,56
|
|
20240716,113100,182473199,1616,1616,1616,1616,0
|
|
20240716,113000,182473199,1616,1616,1616,1616,121
|
|
20240716,112900,182277663,1616,1616,1616,1616,0
|
|
20240716,112800,182277663,1616,1616,1616,1616,1
|
|
20240716,112700,182276047,1614,1614,1614,1614,77
|
|
20240716,112600,182151769,1615,1615,1615,1615,0
|
|
20240716,112500,182151769,1615,1615,1615,1615,0
|
|
20240716,112400,182151769,1615,1615,1615,1615,34
|
|
20240716,112300,182096859,1615,1615,1615,1615,16
|
|
20240716,112200,182071019,1615,1615,1615,1615,17
|
|
20240716,112100,182043564,1615,1615,1615,1615,0
|
|
20240716,112000,182043564,1615,1615,1615,1615,106
|
|
20240716,111900,181872374,1615,1615,1615,1615,320
|
|
20240716,111800,181355574,1615,1615,1615,1615,300
|
|
20240716,111700,180871074,1615,1615,1615,1615,2
|
|
20240716,111600,180867844,1616,1616,1616,1616,0
|
|
20240716,111500,180867844,1616,1617,1617,1613,1552
|
|
20240716,111400,178364062,1617,1616,1617,1616,108
|
|
20240716,111300,178189533,1616,1616,1616,1616,60
|
|
20240716,111200,178092573,1616,1616,1616,1616,200
|
|
20240716,111100,177769373,1618,1618,1618,1618,0
|
|
20240716,111000,177769373,1618,1618,1618,1618,0
|
|
20240716,110900,177769373,1618,1615,1618,1612,936
|
|
20240716,110800,176255811,1617,1617,1617,1617,32
|
|
20240716,110700,176204067,1616,1614,1616,1614,223
|
|
20240716,110600,175843809,1616,1616,1616,1616,0
|
|
20240716,110500,175843809,1616,1616,1616,1616,0
|
|
20240716,110400,175843809,1616,1614,1616,1611,451
|
|
20240716,110300,175115463,1614,1614,1614,1614,0
|
|
20240716,110200,175115463,1614,1614,1614,1614,3
|
|
20240716,110100,175110621,1613,1613,1613,1613,348
|
|
20240716,110000,174549297,1613,1613,1613,1613,1
|
|
20240716,105900,174547684,1611,1613,1613,1611,103
|
|
20240716,105800,174381551,1616,1613,1616,1613,591
|
|
20240716,105700,173427002,1613,1611,1613,1611,134
|
|
20240716,105600,173211024,1616,1612,1616,1612,301
|
|
20240716,105500,172725107,1610,1611,1611,1610,101
|
|
20240716,105400,172562397,1611,1611,1611,1611,60
|
|
20240716,105300,172465737,1611,1611,1611,1611,374
|
|
20240716,105200,171863223,1611,1611,1611,1611,110
|
|
20240716,105100,171686013,1611,1611,1611,1611,1
|
|
20240716,105000,171684402,1609,1611,1611,1609,476
|
|
20240716,104900,170917680,1611,1609,1611,1609,4
|
|
20240716,104800,170911242,1609,1609,1609,1609,10
|
|
20240716,104700,170895152,1610,1611,1611,1610,228
|
|
20240716,104600,170528052,1611,1611,1611,1611,0
|
|
20240716,104500,170528052,1611,1611,1611,1611,1
|
|
20240716,104400,170526441,1610,1610,1611,1610,645
|
|
20240716,104300,169487509,1609,1610,1610,1609,126
|
|
20240716,104200,169284676,1610,1610,1610,1609,551
|
|
20240716,104100,168397619,1610,1610,1610,1610,5
|
|
20240716,104000,168389569,1609,1609,1609,1609,0
|
|
20240716,103900,168389569,1609,1611,1611,1609,73
|
|
20240716,103800,168272110,1609,1610,1610,1609,50
|
|
20240716,103700,168191650,1609,1610,1610,1609,598
|
|
20240716,103600,167229414,1610,1609,1610,1609,344
|
|
20240716,103500,166675754,1610,1610,1610,1610,10
|
|
20240716,103400,166659654,1610,1610,1610,1610,6
|
|
20240716,103300,166649994,1609,1609,1609,1608,894
|
|
20240716,103200,165211598,1609,1609,1609,1608,252
|
|
20240716,103100,164806131,1607,1608,1609,1607,4090
|
|
20240716,103000,158229500,1608,1608,1608,1608,232
|
|
20240716,102900,157856444,1608,1608,1608,1607,225
|
|
20240716,102800,157494678,1608,1608,1608,1608,144
|
|
20240716,102700,157263126,1608,1608,1608,1605,3015
|
|
20240716,102600,152418405,1608,1610,1610,1608,4777
|
|
20240716,102500,144729327,1611,1610,1611,1610,384
|
|
20240716,102400,144110915,1611,1610,1611,1610,234
|
|
20240716,102300,143734174,1610,1610,1611,1610,846
|
|
20240716,102200,142372110,1611,1611,1611,1610,327
|
|
20240716,102100,141845339,1610,1611,1612,1610,1045
|
|
20240716,102000,140162686,1617,1617,1617,1617,1
|
|
20240716,101900,140161069,1610,1617,1617,1610,28706
|
|
20240716,101800,93776049,1618,1618,1618,1618,5
|
|
20240716,101700,93767959,1617,1617,1617,1617,0
|
|
20240716,101600,93767959,1617,1617,1618,1617,6512
|
|
20240716,101500,83237252,1617,1618,1618,1617,3158
|
|
20240716,101400,78130761,1617,1617,1618,1617,9684
|
|
20240716,101300,62471719,1617,1617,1617,1617,4
|
|
20240716,101200,62465251,1617,1618,1618,1617,1185
|
|
20240716,101100,60548106,1618,1617,1618,1617,1648
|
|
20240716,101000,57881780,1618,1618,1618,1618,0
|
|
20240716,100900,57881780,1618,1618,1618,1618,0
|
|
20240716,100800,57881780,1618,1617,1618,1617,71
|
|
20240716,100700,57766972,1617,1618,1618,1617,1107
|
|
20240716,100600,55975953,1618,1618,1618,1618,0
|
|
20240716,100500,55975953,1618,1618,1618,1618,0
|
|
20240716,100400,55975953,1618,1618,1618,1618,0
|
|
20240716,100300,55975953,1618,1617,1618,1617,69
|
|
20240716,100200,55864379,1618,1617,1618,1617,86
|
|
20240716,100100,55725299,1618,1618,1618,1615,852
|
|
20240716,100000,54349167,1615,1618,1618,1615,5166
|
|
20240716,095900,46004058,1618,1618,1618,1618,0
|
|
20240716,095800,46004058,1618,1618,1618,1618,8
|
|
20240716,095700,45991114,1618,1618,1618,1618,50
|
|
20240716,095600,45910214,1618,1618,1618,1618,0
|
|
20240716,095500,45910214,1618,1618,1618,1618,0
|
|
20240716,095400,45910214,1618,1618,1618,1618,0
|
|
20240716,095300,45910214,1618,1618,1618,1618,0
|
|
20240716,095200,45910214,1618,1618,1618,1616,2616
|
|
20240716,095100,41677736,1616,1616,1616,1616,2
|
|
20240716,095000,41674504,1618,1619,1620,1616,2762
|
|
20240716,094900,37206271,1620,1620,1620,1620,0
|
|
20240716,094800,37206271,1620,1620,1620,1620,74
|
|
20240716,094700,37086391,1620,1620,1620,1620,0
|
|
20240716,094600,37086391,1620,1620,1620,1620,5
|
|
20240716,094500,37078291,1621,1621,1621,1621,1000
|
|
20240716,094400,35457291,1621,1621,1621,1621,0
|
|
20240716,094300,35457291,1621,1620,1621,1618,1245
|
|
20240716,094200,33440176,1620,1621,1621,1620,14
|
|
20240716,094100,33417495,1618,1620,1620,1618,1324
|
|
20240716,094000,31273120,1621,1621,1621,1621,0
|
|
20240716,093900,31273120,1621,1621,1621,1621,38
|
|
20240716,093800,31211522,1621,1621,1621,1621,2
|
|
20240716,093700,31208280,1621,1621,1622,1621,502
|
|
20240716,093600,30394537,1621,1621,1621,1621,11
|
|
20240716,093500,30376706,1621,1621,1621,1621,0
|
|
20240716,093400,30376706,1621,1620,1621,1620,388
|
|
20240716,093300,29748145,1620,1620,1620,1620,714
|
|
20240716,093200,28591465,1618,1620,1620,1618,250
|
|
20240716,093100,28186518,1620,1619,1620,1619,601
|
|
20240716,093000,27212998,1620,1620,1620,1619,45
|
|
20240716,092900,27140120,1618,1619,1619,1618,1289
|
|
20240716,092800,25053341,1619,1619,1619,1619,525
|
|
20240716,092700,24203366,1620,1620,1620,1620,751
|
|
20240716,092600,22986746,1619,1619,1619,1619,0
|
|
20240716,092500,22986746,1619,1619,1619,1619,0
|
|
20240716,092400,22986746,1619,1619,1619,1619,466
|
|
20240716,092300,22232292,1619,1619,1619,1619,0
|
|
20240716,092200,22232292,1619,1619,1619,1619,101
|
|
20240716,092100,22068773,1619,1619,1619,1619,27
|
|
20240716,092000,22025060,1619,1619,1620,1618,277
|
|
20240716,091900,21576646,1619,1619,1619,1619,800
|
|
20240716,091800,20281446,1619,1619,1619,1619,100
|
|
20240716,091700,20119546,1619,1619,1619,1619,4
|
|
20240716,091600,20113070,1619,1619,1619,1619,51
|
|
20240716,091500,20030501,1619,1619,1619,1619,0
|
|
20240716,091400,20030501,1619,1619,1619,1619,20
|
|
20240716,091300,19998121,1617,1617,1617,1617,163
|
|
20240716,091200,19734550,1617,1617,1617,1617,543
|
|
20240716,091100,18856519,1617,1617,1617,1617,0
|
|
20240716,091000,18856519,1617,1617,1617,1616,181
|
|
20240716,090900,18563843,1619,1619,1619,1619,0
|
|
20240716,090800,18563843,1619,1619,1619,1619,0
|
|
20240716,090700,18563843,1619,1619,1620,1615,1408
|
|
20240716,090600,16288307,1616,1619,1619,1616,777
|
|
20240716,090500,15030575,1615,1616,1616,1615,521
|
|
20240716,090400,14188867,1616,1616,1616,1616,171
|
|
20240716,090300,13912531,1623,1623,1623,1623,103
|
|
20240716,090200,13745362,1622,1622,1625,1616,3349
|
|
20240716,090100,8311174,1616,1618,1625,1616,3439
|
|
20240716,090000,2734316,1618,1616,1618,1616,1692
|