593 lines
28 KiB
CSV
593 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,185000,401990410,1569,1569,1569,1569,8062
|
|
20240719,184900,401990410,1569,1569,1569,1569,0
|
|
20240719,184800,401990410,1569,1569,1569,1569,0
|
|
20240719,184700,401990410,1569,1569,1569,1569,0
|
|
20240719,184600,401990410,1569,1569,1569,1569,0
|
|
20240719,184500,401990410,1569,1569,1569,1569,0
|
|
20240719,184400,401990410,1569,1569,1569,1569,0
|
|
20240719,184300,401990410,1569,1569,1569,1569,0
|
|
20240719,184200,401990410,1569,1569,1569,1569,0
|
|
20240719,184100,401990410,1569,1569,1569,1569,0
|
|
20240719,184000,401990410,1569,1569,1569,1569,0
|
|
20240719,183900,401990410,1569,1569,1569,1569,0
|
|
20240719,183800,401990410,1569,1569,1569,1569,0
|
|
20240719,183700,401990410,1569,1569,1569,1569,0
|
|
20240719,183600,401990410,1569,1569,1569,1569,0
|
|
20240719,183500,401990410,1569,1569,1569,1569,0
|
|
20240719,183400,401990410,1569,1569,1569,1569,0
|
|
20240719,183300,401990410,1569,1569,1569,1569,0
|
|
20240719,183200,401990410,1569,1569,1569,1569,0
|
|
20240719,183100,401990410,1569,1569,1569,1569,0
|
|
20240719,183000,401990410,1569,1569,1569,1569,0
|
|
20240719,182900,401990410,1569,1569,1569,1569,0
|
|
20240719,182800,401990410,1569,1569,1569,1569,0
|
|
20240719,182700,401990410,1569,1569,1569,1569,0
|
|
20240719,182600,401990410,1569,1569,1569,1569,0
|
|
20240719,182500,401990410,1569,1569,1569,1569,0
|
|
20240719,182400,401990410,1569,1569,1569,1569,0
|
|
20240719,182300,401990410,1569,1569,1569,1569,0
|
|
20240719,182200,401990410,1569,1569,1569,1569,0
|
|
20240719,182100,401990410,1569,1569,1569,1569,0
|
|
20240719,182000,401990410,1569,1569,1569,1569,8062
|
|
20240719,181900,401990410,1569,1569,1569,1569,0
|
|
20240719,181800,401990410,1569,1569,1569,1569,0
|
|
20240719,181700,401990410,1569,1569,1569,1569,0
|
|
20240719,181600,401990410,1569,1569,1569,1569,0
|
|
20240719,181500,401990410,1569,1569,1569,1569,0
|
|
20240719,181400,401990410,1569,1569,1569,1569,0
|
|
20240719,181300,401990410,1569,1569,1569,1569,0
|
|
20240719,181200,401990410,1569,1569,1569,1569,0
|
|
20240719,181100,401990410,1569,1569,1569,1569,0
|
|
20240719,181000,401990410,1569,1569,1569,1569,0
|
|
20240719,180900,401990410,1569,1569,1569,1569,0
|
|
20240719,180800,401990410,1569,1569,1569,1569,0
|
|
20240719,180700,401990410,1569,1569,1569,1569,0
|
|
20240719,180600,401990410,1569,1569,1569,1569,0
|
|
20240719,180500,401990410,1569,1569,1569,1569,0
|
|
20240719,180400,401990410,1569,1569,1569,1569,0
|
|
20240719,180300,401990410,1569,1569,1569,1569,0
|
|
20240719,180200,401990410,1569,1569,1569,1569,0
|
|
20240719,180100,401990410,1569,1569,1569,1569,0
|
|
20240719,180000,401990410,1569,1569,1569,1569,0
|
|
20240719,175900,401990410,1569,1569,1569,1569,0
|
|
20240719,175800,401990410,1569,1569,1569,1569,0
|
|
20240719,175700,401990410,1569,1569,1569,1569,0
|
|
20240719,175600,401990410,1569,1569,1569,1569,0
|
|
20240719,175500,401990410,1569,1569,1569,1569,0
|
|
20240719,175400,401990410,1569,1569,1569,1569,0
|
|
20240719,175300,401990410,1569,1569,1569,1569,0
|
|
20240719,175200,401990410,1569,1569,1569,1569,0
|
|
20240719,175100,401990410,1569,1569,1569,1569,0
|
|
20240719,175000,401990410,1569,1569,1569,1569,8062
|
|
20240719,174900,401990410,1569,1569,1569,1569,0
|
|
20240719,174800,401990410,1569,1569,1569,1569,0
|
|
20240719,174700,401990410,1569,1569,1569,1569,0
|
|
20240719,174600,401990410,1569,1569,1569,1569,0
|
|
20240719,174500,401990410,1569,1569,1569,1569,0
|
|
20240719,174400,401990410,1569,1569,1569,1569,0
|
|
20240719,174300,401990410,1569,1569,1569,1569,0
|
|
20240719,174200,401990410,1569,1569,1569,1569,0
|
|
20240719,174100,401990410,1569,1569,1569,1569,0
|
|
20240719,174000,401990410,1569,1569,1569,1569,0
|
|
20240719,173900,401990410,1569,1569,1569,1569,0
|
|
20240719,173800,401990410,1569,1569,1569,1569,0
|
|
20240719,173700,401990410,1569,1569,1569,1569,0
|
|
20240719,173600,401990410,1569,1569,1569,1569,0
|
|
20240719,173500,401990410,1569,1569,1569,1569,0
|
|
20240719,173400,401990410,1569,1569,1569,1569,0
|
|
20240719,173300,401990410,1569,1569,1569,1569,0
|
|
20240719,173200,401990410,1569,1569,1569,1569,0
|
|
20240719,173100,401990410,1569,1569,1569,1569,0
|
|
20240719,173000,401990410,1569,1569,1569,1569,0
|
|
20240719,172900,401990410,1569,1569,1569,1569,0
|
|
20240719,172800,401990410,1569,1569,1569,1569,0
|
|
20240719,172700,401990410,1569,1569,1569,1569,0
|
|
20240719,172600,401990410,1569,1569,1569,1569,0
|
|
20240719,172500,401990410,1569,1569,1569,1569,0
|
|
20240719,172400,401990410,1569,1569,1569,1569,0
|
|
20240719,172300,401990410,1569,1569,1569,1569,0
|
|
20240719,172200,401990410,1569,1569,1569,1569,0
|
|
20240719,172100,401990410,1569,1569,1569,1569,0
|
|
20240719,172000,401990410,1569,1569,1569,1569,8062
|
|
20240719,171900,401990410,1569,1569,1569,1569,0
|
|
20240719,171800,401990410,1569,1569,1569,1569,0
|
|
20240719,171700,401990410,1569,1569,1569,1569,0
|
|
20240719,171600,401990410,1569,1569,1569,1569,0
|
|
20240719,171500,401990410,1569,1569,1569,1569,0
|
|
20240719,171400,401990410,1569,1569,1569,1569,0
|
|
20240719,171300,401990410,1569,1569,1569,1569,0
|
|
20240719,171200,401990410,1569,1569,1569,1569,0
|
|
20240719,171100,401990410,1569,1569,1569,1569,0
|
|
20240719,171000,401990410,1569,1569,1569,1569,0
|
|
20240719,170900,401990410,1569,1569,1569,1569,0
|
|
20240719,170800,401990410,1569,1569,1569,1569,0
|
|
20240719,170700,401990410,1569,1569,1569,1569,0
|
|
20240719,170600,401990410,1569,1569,1569,1569,0
|
|
20240719,170500,401990410,1569,1569,1569,1569,0
|
|
20240719,170400,401990410,1569,1569,1569,1569,0
|
|
20240719,170300,401990410,1569,1569,1569,1569,0
|
|
20240719,170200,401990410,1569,1569,1569,1569,0
|
|
20240719,170100,401990410,1569,1569,1569,1569,0
|
|
20240719,170000,401990410,1569,1569,1569,1569,0
|
|
20240719,165900,401990410,1569,1569,1569,1569,0
|
|
20240719,165800,401990410,1569,1569,1569,1569,0
|
|
20240719,165700,401990410,1569,1569,1569,1569,0
|
|
20240719,165600,401990410,1569,1569,1569,1569,0
|
|
20240719,165500,401990410,1569,1569,1569,1569,0
|
|
20240719,165400,401990410,1569,1569,1569,1569,0
|
|
20240719,165300,401990410,1569,1569,1569,1569,0
|
|
20240719,165200,401990410,1569,1569,1569,1569,0
|
|
20240719,165100,401990410,1569,1569,1569,1569,0
|
|
20240719,165000,401990410,1569,1569,1569,1569,8062
|
|
20240719,164900,401990410,1569,1569,1569,1569,0
|
|
20240719,164800,401990410,1569,1569,1569,1569,0
|
|
20240719,164700,401990410,1569,1569,1569,1569,0
|
|
20240719,164600,401990410,1569,1569,1569,1569,0
|
|
20240719,164500,401990410,1569,1569,1569,1569,0
|
|
20240719,164400,401990410,1569,1569,1569,1569,0
|
|
20240719,164300,401990410,1569,1569,1569,1569,0
|
|
20240719,164200,401990410,1569,1569,1569,1569,0
|
|
20240719,164100,401990410,1569,1569,1569,1569,0
|
|
20240719,164000,401990410,1569,1569,1569,1569,0
|
|
20240719,163900,401990410,1569,1569,1569,1569,0
|
|
20240719,163800,401990410,1569,1569,1569,1569,0
|
|
20240719,163700,401990410,1569,1569,1569,1569,0
|
|
20240719,163600,401990410,1569,1569,1569,1569,0
|
|
20240719,163500,401990410,1569,1569,1569,1569,0
|
|
20240719,163400,401990410,1569,1569,1569,1569,0
|
|
20240719,163300,401990410,1569,1569,1569,1569,0
|
|
20240719,163200,401990410,1569,1569,1569,1569,0
|
|
20240719,163100,401990410,1569,1569,1569,1569,0
|
|
20240719,163000,401990410,1569,1569,1569,1569,0
|
|
20240719,162900,401990410,1569,1569,1569,1569,0
|
|
20240719,162800,401990410,1569,1569,1569,1569,0
|
|
20240719,162700,401990410,1569,1569,1569,1569,0
|
|
20240719,162600,401990410,1569,1569,1569,1569,0
|
|
20240719,162500,401990410,1569,1569,1569,1569,0
|
|
20240719,162400,401990410,1569,1569,1569,1569,0
|
|
20240719,162300,401990410,1569,1569,1569,1569,0
|
|
20240719,162200,401990410,1569,1569,1569,1569,0
|
|
20240719,162100,401990410,1569,1569,1569,1569,0
|
|
20240719,162000,401990410,1569,1569,1569,1569,8062
|
|
20240719,161900,401990410,1569,1569,1569,1569,0
|
|
20240719,161800,401990410,1569,1569,1569,1569,0
|
|
20240719,161700,401990410,1569,1569,1569,1569,0
|
|
20240719,161600,401990410,1569,1569,1569,1569,0
|
|
20240719,161500,401990410,1569,1569,1569,1569,0
|
|
20240719,161400,401990410,1569,1569,1569,1569,0
|
|
20240719,161300,401990410,1569,1569,1569,1569,0
|
|
20240719,161200,401990410,1569,1569,1569,1569,0
|
|
20240719,161100,401990410,1569,1569,1569,1569,0
|
|
20240719,161000,401990410,1569,1569,1569,1569,0
|
|
20240719,160900,401990410,1569,1569,1569,1569,0
|
|
20240719,160800,401990410,1569,1569,1569,1569,0
|
|
20240719,160700,401990410,1569,1569,1569,1569,0
|
|
20240719,160600,401990410,1569,1569,1569,1569,0
|
|
20240719,160500,401990410,1569,1569,1569,1569,0
|
|
20240719,160400,401990410,1569,1569,1569,1569,0
|
|
20240719,160300,401990410,1569,1569,1569,1569,0
|
|
20240719,160200,401990410,1569,1569,1569,1569,0
|
|
20240719,160100,401990410,1569,1569,1569,1569,0
|
|
20240719,160000,401990410,1569,1569,1569,1569,0
|
|
20240719,155900,401990410,1569,1569,1569,1569,0
|
|
20240719,155800,401990410,1569,1569,1569,1569,0
|
|
20240719,155700,401990410,1569,1569,1569,1569,0
|
|
20240719,155600,401990410,1569,1569,1569,1569,0
|
|
20240719,155500,401990410,1569,1569,1569,1569,0
|
|
20240719,155400,401990410,1569,1569,1569,1569,0
|
|
20240719,155300,401990410,1569,1569,1569,1569,0
|
|
20240719,155200,401990410,1569,1569,1569,1569,0
|
|
20240719,155100,401990410,1569,1569,1569,1569,0
|
|
20240719,155000,401990410,1569,1569,1569,1569,8062
|
|
20240719,154900,401990410,1569,1569,1569,1569,0
|
|
20240719,154800,401990410,1569,1569,1569,1569,0
|
|
20240719,154700,401990410,1569,1569,1569,1569,0
|
|
20240719,154600,401990410,1569,1569,1569,1569,0
|
|
20240719,154500,401990410,1569,1569,1569,1569,0
|
|
20240719,154400,401990410,1569,1569,1569,1569,0
|
|
20240719,154300,401990410,1569,1569,1569,1569,0
|
|
20240719,154200,401990410,1569,1569,1569,1569,0
|
|
20240719,154100,401990410,1569,1569,1569,1569,0
|
|
20240719,154000,401990410,1569,1569,1569,1569,0
|
|
20240719,153900,401990410,1569,1569,1569,1569,0
|
|
20240719,153800,401990410,1569,1569,1569,1569,0
|
|
20240719,153700,401990410,1569,1569,1569,1569,0
|
|
20240719,153600,401990410,1569,1569,1569,1569,0
|
|
20240719,153500,401990410,1569,1569,1569,1569,0
|
|
20240719,153400,401990410,1569,1569,1569,1569,0
|
|
20240719,153300,401990410,1569,1569,1569,1569,0
|
|
20240719,153200,401990410,1569,1569,1569,1569,0
|
|
20240719,153100,401990410,1569,1569,1569,1569,0
|
|
20240719,153000,401990410,1569,1569,1569,1569,8062
|
|
20240719,152900,389341132,1568,1568,1568,1568,0
|
|
20240719,152800,389341132,1568,1568,1568,1568,0
|
|
20240719,152700,389341132,1568,1568,1568,1568,0
|
|
20240719,152600,389341132,1568,1568,1568,1568,0
|
|
20240719,152500,389341132,1568,1568,1568,1568,0
|
|
20240719,152400,389341132,1568,1568,1568,1568,0
|
|
20240719,152300,389341132,1568,1568,1568,1568,0
|
|
20240719,152200,389341132,1568,1568,1568,1568,0
|
|
20240719,152100,389341132,1568,1568,1568,1568,0
|
|
20240719,152000,389341132,1568,1568,1568,1568,0
|
|
20240719,151900,389341132,1568,1568,1568,1567,421
|
|
20240719,151800,388681105,1568,1567,1568,1567,151
|
|
20240719,151700,388444383,1567,1568,1568,1566,79
|
|
20240719,151600,388320657,1566,1568,1568,1566,117
|
|
20240719,151500,388137335,1566,1566,1567,1566,52
|
|
20240719,151400,388055893,1568,1567,1568,1566,336
|
|
20240719,151300,387529471,1566,1566,1567,1566,18
|
|
20240719,151200,387501280,1567,1566,1567,1566,16
|
|
20240719,151100,387476220,1566,1568,1568,1565,804
|
|
20240719,151000,386217862,1565,1567,1568,1564,3730
|
|
20240719,150900,380377332,1566,1565,1567,1565,1128
|
|
20240719,150800,378610009,1565,1565,1567,1565,18
|
|
20240719,150700,378581835,1565,1565,1567,1564,10429
|
|
20240719,150600,362254120,1564,1565,1566,1564,3492
|
|
20240719,150500,356789421,1565,1565,1566,1565,66
|
|
20240719,150400,356686130,1565,1565,1565,1565,61
|
|
20240719,150300,356590665,1566,1566,1566,1566,13
|
|
20240719,150200,356570307,1566,1565,1566,1565,56
|
|
20240719,150100,356482666,1565,1565,1565,1565,0
|
|
20240719,150000,356482666,1565,1565,1565,1565,29
|
|
20240719,145900,356437281,1566,1566,1566,1566,1
|
|
20240719,145800,356435715,1565,1565,1565,1565,681
|
|
20240719,145700,355369950,1566,1566,1566,1566,0
|
|
20240719,145600,355369950,1566,1566,1566,1566,46
|
|
20240719,145500,355297914,1566,1565,1566,1565,1753
|
|
20240719,145400,352554466,1566,1566,1566,1566,1
|
|
20240719,145300,352552900,1566,1565,1566,1565,48
|
|
20240719,145200,352477777,1566,1566,1566,1565,236
|
|
20240719,145100,352108434,1566,1566,1566,1566,0
|
|
20240719,145000,352108434,1566,1566,1566,1565,34
|
|
20240719,144900,352055222,1565,1566,1566,1565,81
|
|
20240719,144800,351928456,1565,1565,1565,1565,24
|
|
20240719,144700,351890896,1566,1566,1566,1566,1
|
|
20240719,144600,351889330,1566,1567,1567,1565,2784
|
|
20240719,144500,347529788,1567,1568,1568,1567,226
|
|
20240719,144400,347175544,1568,1567,1568,1567,959
|
|
20240719,144300,345672790,1567,1567,1567,1567,10
|
|
20240719,144200,345657120,1567,1567,1567,1567,2
|
|
20240719,144100,345653986,1567,1567,1568,1566,543
|
|
20240719,144000,344803120,1567,1565,1567,1565,794
|
|
20240719,143900,343559759,1566,1566,1566,1566,11
|
|
20240719,143800,343542533,1566,1566,1566,1566,17
|
|
20240719,143700,343515911,1566,1566,1566,1566,0
|
|
20240719,143600,343515911,1566,1566,1566,1566,0
|
|
20240719,143500,343515911,1566,1566,1566,1566,1
|
|
20240719,143400,343514345,1564,1564,1564,1564,0
|
|
20240719,143300,343514345,1564,1566,1566,1564,5869
|
|
20240719,143200,334329502,1566,1566,1566,1566,30
|
|
20240719,143100,334282522,1566,1565,1566,1565,294
|
|
20240719,143000,333822405,1565,1565,1565,1565,22
|
|
20240719,142900,333787975,1565,1566,1566,1564,79
|
|
20240719,142800,333664342,1566,1565,1566,1565,388
|
|
20240719,142700,333057057,1565,1565,1565,1565,53
|
|
20240719,142600,332974112,1565,1565,1565,1564,748
|
|
20240719,142500,331803539,1566,1564,1566,1564,2030
|
|
20240719,142400,328624881,1564,1565,1565,1564,10517
|
|
20240719,142300,312166207,1566,1566,1566,1566,0
|
|
20240719,142200,312166207,1566,1566,1566,1566,2
|
|
20240719,142100,312163075,1568,1566,1568,1566,489
|
|
20240719,142000,311397229,1566,1566,1566,1566,0
|
|
20240719,141900,311397229,1566,1566,1566,1566,10
|
|
20240719,141800,311381569,1565,1565,1565,1565,760
|
|
20240719,141700,310192169,1565,1565,1565,1565,0
|
|
20240719,141600,310192169,1565,1565,1565,1565,1
|
|
20240719,141500,310190604,1562,1562,1562,1562,0
|
|
20240719,141400,310190604,1562,1562,1562,1562,0
|
|
20240719,141300,310190604,1562,1562,1562,1562,0
|
|
20240719,141200,310190604,1562,1562,1562,1562,0
|
|
20240719,141100,310190604,1562,1564,1564,1562,777
|
|
20240719,141000,308975500,1564,1564,1564,1564,1
|
|
20240719,140900,308973936,1562,1562,1562,1562,0
|
|
20240719,140800,308973936,1562,1562,1564,1562,1834
|
|
20240719,140700,306107420,1563,1563,1563,1563,1
|
|
20240719,140600,306105857,1562,1564,1564,1562,7035
|
|
20240719,140500,295110710,1564,1564,1564,1564,0
|
|
20240719,140400,295110710,1564,1563,1564,1563,1873
|
|
20240719,140300,292183209,1564,1564,1564,1564,0
|
|
20240719,140200,292183209,1564,1564,1564,1564,0
|
|
20240719,140100,292183209,1564,1564,1564,1564,101
|
|
20240719,140000,292025245,1564,1564,1564,1564,21
|
|
20240719,135900,291992401,1564,1564,1564,1564,0
|
|
20240719,135800,291992401,1564,1564,1564,1564,0
|
|
20240719,135700,291992401,1564,1564,1564,1564,12
|
|
20240719,135600,291973633,1564,1564,1564,1564,0
|
|
20240719,135500,291973633,1564,1563,1564,1563,1929
|
|
20240719,135400,288958605,1563,1564,1564,1563,3927
|
|
20240719,135300,282820703,1563,1563,1563,1563,794
|
|
20240719,135200,281579681,1564,1564,1564,1564,0
|
|
20240719,135100,281579681,1564,1564,1564,1564,344
|
|
20240719,135000,281041665,1564,1564,1564,1564,0
|
|
20240719,134900,281041665,1564,1564,1564,1564,0
|
|
20240719,134800,281041665,1564,1564,1564,1564,0
|
|
20240719,134700,281041665,1564,1564,1564,1564,0
|
|
20240719,134600,281041665,1564,1564,1564,1564,26
|
|
20240719,134500,281001001,1564,1564,1564,1564,1
|
|
20240719,134400,280999437,1563,1563,1563,1563,11
|
|
20240719,134300,280982244,1564,1564,1564,1564,0
|
|
20240719,134200,280982244,1564,1563,1564,1563,7638
|
|
20240719,134100,269044049,1563,1563,1563,1563,72
|
|
20240719,134000,268931513,1562,1562,1562,1562,0
|
|
20240719,133900,268931513,1562,1563,1563,1562,4301
|
|
20240719,133800,262209394,1563,1564,1564,1563,942
|
|
20240719,133700,260736181,1564,1564,1564,1564,0
|
|
20240719,133600,260736181,1564,1564,1564,1563,341
|
|
20240719,133500,260202941,1564,1564,1564,1564,512
|
|
20240719,133400,259402173,1564,1564,1564,1564,0
|
|
20240719,133300,259402173,1564,1564,1564,1564,168
|
|
20240719,133200,259139421,1563,1563,1563,1563,0
|
|
20240719,133100,259139421,1563,1563,1563,1563,0
|
|
20240719,133000,259139421,1563,1563,1563,1563,0
|
|
20240719,132900,259139421,1563,1563,1563,1563,0
|
|
20240719,132800,259139421,1563,1563,1564,1563,1588
|
|
20240719,132700,256656966,1563,1563,1563,1563,221
|
|
20240719,132600,256311543,1563,1563,1563,1563,1
|
|
20240719,132500,256309980,1562,1563,1563,1562,3249
|
|
20240719,132400,251235037,1563,1562,1563,1562,229
|
|
20240719,132300,250877336,1562,1562,1562,1562,200
|
|
20240719,132200,250564936,1563,1563,1563,1563,0
|
|
20240719,132100,250564936,1563,1563,1563,1563,1
|
|
20240719,132000,250563373,1562,1563,1563,1562,4
|
|
20240719,131900,250557124,1562,1562,1562,1562,27
|
|
20240719,131800,250514950,1562,1563,1563,1562,1848
|
|
20240719,131700,247626674,1563,1563,1563,1562,400
|
|
20240719,131600,247001565,1563,1563,1563,1563,0
|
|
20240719,131500,247001565,1563,1562,1563,1562,32
|
|
20240719,131400,246951580,1563,1563,1563,1563,1
|
|
20240719,131300,246950017,1563,1563,1563,1563,0
|
|
20240719,131200,246950017,1563,1563,1563,1563,325
|
|
20240719,131100,246442042,1563,1563,1563,1563,0
|
|
20240719,131000,246442042,1563,1563,1563,1563,1
|
|
20240719,130900,246440479,1562,1562,1562,1562,317
|
|
20240719,130800,245945325,1563,1563,1563,1563,0
|
|
20240719,130700,245945325,1563,1563,1563,1563,0
|
|
20240719,130600,245945325,1563,1563,1563,1563,50
|
|
20240719,130500,245867175,1563,1563,1563,1563,1
|
|
20240719,130400,245865612,1563,1563,1563,1563,0
|
|
20240719,130300,245865612,1563,1563,1563,1563,0
|
|
20240719,130200,245865612,1563,1563,1563,1563,10
|
|
20240719,130100,245849982,1561,1563,1563,1561,6161
|
|
20240719,130000,236227985,1563,1563,1563,1563,10
|
|
20240719,125900,236212355,1563,1562,1563,1562,151
|
|
20240719,125800,235976492,1563,1563,1563,1563,0
|
|
20240719,125700,235976492,1563,1563,1563,1563,0
|
|
20240719,125600,235976492,1563,1563,1563,1563,0
|
|
20240719,125500,235976492,1563,1563,1563,1563,196
|
|
20240719,125400,235670144,1562,1562,1562,1562,0
|
|
20240719,125300,235670144,1562,1562,1562,1562,0
|
|
20240719,125200,235670144,1562,1562,1562,1562,372
|
|
20240719,125100,235089080,1563,1563,1563,1563,0
|
|
20240719,125000,235089080,1563,1563,1563,1563,30
|
|
20240719,124900,235042190,1563,1563,1563,1563,0
|
|
20240719,124800,235042190,1563,1563,1563,1563,220
|
|
20240719,124700,234698330,1563,1563,1563,1563,0
|
|
20240719,124600,234698330,1563,1562,1563,1562,1191
|
|
20240719,124500,232836997,1563,1561,1563,1561,67
|
|
20240719,124400,232732408,1561,1562,1562,1561,4236
|
|
20240719,124300,226119983,1563,1563,1563,1563,1
|
|
20240719,124200,226118420,1562,1562,1562,1562,109
|
|
20240719,124100,225948162,1563,1563,1563,1563,1253
|
|
20240719,124000,223989723,1563,1563,1563,1563,0
|
|
20240719,123900,223989723,1563,1563,1563,1563,0
|
|
20240719,123800,223989723,1563,1563,1563,1563,0
|
|
20240719,123700,223989723,1563,1563,1563,1563,0
|
|
20240719,123600,223989723,1563,1563,1563,1563,0
|
|
20240719,123500,223989723,1563,1563,1563,1563,1
|
|
20240719,123400,223988160,1561,1563,1563,1561,4954
|
|
20240719,123300,216250214,1563,1563,1563,1563,80
|
|
20240719,123200,216125174,1562,1563,1563,1562,1872
|
|
20240719,123100,213199388,1563,1564,1564,1563,809
|
|
20240719,123000,211934188,1566,1566,1566,1566,21
|
|
20240719,122900,211901302,1566,1566,1566,1564,120
|
|
20240719,122800,211713580,1563,1563,1563,1563,0
|
|
20240719,122700,211713580,1563,1563,1563,1563,0
|
|
20240719,122600,211713580,1563,1565,1565,1563,6945
|
|
20240719,122500,200851667,1566,1566,1566,1566,20
|
|
20240719,122400,200820347,1566,1566,1566,1566,0
|
|
20240719,122300,200820347,1566,1566,1566,1566,20
|
|
20240719,122200,200789027,1565,1566,1566,1565,583
|
|
20240719,122100,199876346,1566,1566,1567,1566,2380
|
|
20240719,122000,196149265,1566,1566,1566,1566,0
|
|
20240719,121900,196149265,1566,1566,1566,1566,0
|
|
20240719,121800,196149265,1566,1566,1566,1566,0
|
|
20240719,121700,196149265,1566,1566,1566,1566,121
|
|
20240719,121600,195959779,1566,1565,1566,1564,2976
|
|
20240719,121500,191302247,1565,1565,1565,1565,59
|
|
20240719,121400,191209912,1564,1564,1564,1564,0
|
|
20240719,121300,191209912,1564,1565,1565,1564,682
|
|
20240719,121200,190142637,1564,1565,1565,1564,4308
|
|
20240719,121100,183400925,1565,1565,1565,1565,1
|
|
20240719,121000,183399360,1564,1564,1564,1564,0
|
|
20240719,120900,183399360,1564,1564,1564,1564,41
|
|
20240719,120800,183335236,1564,1564,1564,1564,0
|
|
20240719,120700,183335236,1564,1565,1565,1564,1049
|
|
20240719,120600,181693600,1564,1564,1565,1564,5725
|
|
20240719,120500,172734700,1564,1564,1564,1564,0
|
|
20240719,120400,172734700,1564,1565,1565,1564,160
|
|
20240719,120300,172484335,1565,1565,1565,1565,1
|
|
20240719,120200,172482770,1564,1564,1564,1564,0
|
|
20240719,120100,172482770,1564,1564,1565,1564,2306
|
|
20240719,120000,168874321,1564,1564,1564,1564,0
|
|
20240719,115900,168874321,1564,1564,1564,1564,0
|
|
20240719,115800,168874321,1564,1564,1564,1564,0
|
|
20240719,115700,168874321,1564,1564,1564,1564,0
|
|
20240719,115600,168874321,1564,1564,1564,1564,0
|
|
20240719,115500,168874321,1564,1564,1564,1564,0
|
|
20240719,115400,168874321,1564,1564,1564,1564,0
|
|
20240719,115300,168874321,1564,1564,1564,1564,0
|
|
20240719,115200,168874321,1564,1564,1564,1564,2
|
|
20240719,115100,168871193,1565,1565,1565,1565,1
|
|
20240719,115000,168869628,1564,1565,1565,1564,41
|
|
20240719,114900,168805502,1565,1565,1565,1565,1
|
|
20240719,114800,168803937,1565,1565,1565,1565,20
|
|
20240719,114700,168772637,1565,1565,1565,1565,2000
|
|
20240719,114600,165642637,1564,1565,1565,1564,1160
|
|
20240719,114500,163827397,1564,1564,1564,1564,39
|
|
20240719,114400,163766401,1564,1565,1565,1564,225
|
|
20240719,114300,163414500,1564,1565,1565,1564,3261
|
|
20240719,114200,158311296,1563,1564,1565,1563,1038
|
|
20240719,114100,156686920,1564,1564,1564,1564,0
|
|
20240719,114000,156686920,1564,1564,1564,1564,0
|
|
20240719,113900,156686920,1564,1564,1564,1564,0
|
|
20240719,113800,156686920,1564,1564,1564,1564,1
|
|
20240719,113700,156685356,1564,1564,1564,1564,0
|
|
20240719,113600,156685356,1564,1564,1564,1564,22
|
|
20240719,113500,156650948,1564,1564,1564,1564,1012
|
|
20240719,113400,155068180,1563,1563,1563,1563,0
|
|
20240719,113300,155068180,1563,1563,1563,1563,546
|
|
20240719,113200,154214782,1563,1563,1564,1563,3029
|
|
20240719,113100,149479455,1563,1563,1563,1563,0
|
|
20240719,113000,149479455,1563,1563,1563,1563,0
|
|
20240719,112900,149479455,1563,1563,1563,1563,0
|
|
20240719,112800,149479455,1563,1563,1563,1563,40
|
|
20240719,112700,149416935,1563,1563,1563,1563,102
|
|
20240719,112600,149257509,1563,1563,1563,1563,364
|
|
20240719,112500,148688577,1565,1565,1565,1565,0
|
|
20240719,112400,148688577,1565,1565,1565,1565,0
|
|
20240719,112300,148688577,1565,1565,1565,1565,0
|
|
20240719,112200,148688577,1565,1565,1565,1565,0
|
|
20240719,112100,148688577,1565,1564,1565,1564,78
|
|
20240719,112000,148566567,1564,1564,1564,1564,40
|
|
20240719,111900,148504007,1564,1564,1564,1564,290
|
|
20240719,111800,148050447,1564,1564,1564,1564,30
|
|
20240719,111700,148003527,1563,1565,1565,1563,707
|
|
20240719,111600,146897843,1564,1565,1565,1564,101
|
|
20240719,111500,146739878,1564,1564,1564,1564,0
|
|
20240719,111400,146739878,1564,1564,1564,1564,0
|
|
20240719,111300,146739878,1564,1564,1564,1564,0
|
|
20240719,111200,146739878,1564,1564,1564,1564,0
|
|
20240719,111100,146739878,1564,1564,1564,1564,361
|
|
20240719,111000,146175274,1564,1563,1564,1563,73
|
|
20240719,110900,146061115,1564,1563,1564,1563,167
|
|
20240719,110800,145800093,1564,1564,1564,1564,1
|
|
20240719,110700,145798529,1563,1565,1565,1563,31
|
|
20240719,110600,145750074,1563,1565,1565,1563,1959
|
|
20240719,110500,142688127,1565,1565,1565,1565,0
|
|
20240719,110400,142688127,1565,1565,1565,1565,1
|
|
20240719,110300,142686562,1565,1564,1565,1564,214
|
|
20240719,110200,142351865,1563,1563,1563,1563,50
|
|
20240719,110100,142273715,1564,1564,1564,1564,1
|
|
20240719,110000,142272151,1563,1564,1564,1563,3796
|
|
20240719,105900,136338982,1564,1564,1564,1563,469
|
|
20240719,105800,135605577,1564,1564,1564,1564,0
|
|
20240719,105700,135605577,1564,1564,1564,1564,553
|
|
20240719,105600,134740685,1565,1565,1565,1565,0
|
|
20240719,105500,134740685,1565,1565,1565,1565,30
|
|
20240719,105400,134693735,1565,1565,1565,1565,0
|
|
20240719,105300,134693735,1565,1565,1565,1565,115
|
|
20240719,105200,134513760,1565,1565,1565,1565,0
|
|
20240719,105100,134513760,1565,1565,1565,1565,6
|
|
20240719,105000,134504370,1564,1564,1564,1564,0
|
|
20240719,104900,134504370,1564,1564,1564,1564,1711
|
|
20240719,104800,131828366,1564,1564,1564,1564,120
|
|
20240719,104700,131640686,1564,1564,1564,1564,500
|
|
20240719,104600,130858686,1564,1564,1564,1564,0
|
|
20240719,104500,130858686,1564,1564,1564,1564,0
|
|
20240719,104400,130858686,1564,1564,1564,1564,10
|
|
20240719,104300,130843046,1564,1564,1564,1563,2726
|
|
20240719,104200,126579802,1565,1565,1565,1565,20
|
|
20240719,104100,126548502,1564,1564,1564,1564,0
|
|
20240719,104000,126548502,1564,1568,1568,1564,2101
|
|
20240719,103900,123259429,1569,1569,1569,1569,0
|
|
20240719,103800,123259429,1569,1569,1569,1569,0
|
|
20240719,103700,123259429,1569,1569,1569,1569,507
|
|
20240719,103600,122463946,1569,1569,1569,1569,0
|
|
20240719,103500,122463946,1569,1569,1569,1569,0
|
|
20240719,103400,122463946,1569,1568,1569,1565,5519
|
|
20240719,103300,113819075,1570,1570,1570,1570,0
|
|
20240719,103200,113819075,1570,1570,1570,1570,0
|
|
20240719,103100,113819075,1570,1570,1570,1570,290
|
|
20240719,103000,113363775,1570,1570,1570,1570,482
|
|
20240719,102900,112607035,1570,1570,1570,1570,100
|
|
20240719,102800,112450035,1570,1567,1570,1567,96
|
|
20240719,102700,112299600,1570,1570,1570,1570,320
|
|
20240719,102600,111797200,1570,1570,1570,1570,257
|
|
20240719,102500,111393710,1570,1570,1570,1570,1
|
|
20240719,102400,111392140,1569,1568,1569,1567,195
|
|
20240719,102300,111086246,1568,1568,1568,1568,0
|
|
20240719,102200,111086246,1568,1566,1568,1566,252
|
|
20240719,102100,110691276,1566,1566,1566,1566,10
|
|
20240719,102000,110675616,1566,1566,1566,1566,1
|
|
20240719,101900,110674050,1566,1566,1566,1566,5
|
|
20240719,101800,110666220,1566,1566,1566,1566,6
|
|
20240719,101700,110656824,1565,1565,1565,1565,6393
|
|
20240719,101600,100651779,1565,1565,1565,1565,0
|
|
20240719,101500,100651779,1565,1565,1565,1565,0
|
|
20240719,101400,100651779,1565,1564,1565,1564,83
|
|
20240719,101300,100521964,1564,1564,1564,1564,0
|
|
20240719,101200,100521964,1564,1564,1564,1562,1585
|
|
20240719,101100,98043680,1563,1563,1563,1563,2
|
|
20240719,101000,98040554,1564,1564,1564,1563,109
|
|
20240719,100900,97870178,1565,1565,1566,1565,1001
|
|
20240719,100800,96303612,1565,1566,1566,1560,10967
|
|
20240719,100700,79150041,1566,1576,1576,1566,21426
|
|
20240719,100600,45515210,1576,1576,1576,1576,5
|
|
20240719,100500,45507330,1575,1575,1575,1575,1
|
|
20240719,100400,45505755,1576,1576,1576,1576,0
|
|
20240719,100300,45505755,1576,1576,1576,1576,10
|
|
20240719,100200,45489995,1576,1576,1576,1576,33
|
|
20240719,100100,45437987,1576,1576,1576,1576,2
|
|
20240719,100000,45434835,1576,1576,1576,1575,232
|
|
20240719,095900,45069267,1576,1576,1576,1576,355
|
|
20240719,095800,44509787,1576,1576,1576,1576,1
|
|
20240719,095700,44508211,1575,1575,1575,1575,1691
|
|
20240719,095600,41844886,1576,1576,1576,1576,300
|
|
20240719,095500,41372086,1576,1576,1576,1576,10
|
|
20240719,095400,41356326,1575,1575,1575,1575,0
|
|
20240719,095300,41356326,1575,1575,1576,1575,205
|
|
20240719,095200,41033446,1575,1575,1575,1575,323
|
|
20240719,095100,40524721,1575,1575,1575,1575,0
|
|
20240719,095000,40524721,1575,1575,1575,1575,0
|
|
20240719,094900,40524721,1575,1575,1575,1575,2
|
|
20240719,094800,40521571,1573,1574,1575,1573,153
|
|
20240719,094700,40280769,1574,1574,1574,1574,221
|
|
20240719,094600,39932915,1573,1574,1574,1573,437
|
|
20240719,094500,39245114,1573,1574,1574,1573,22
|
|
20240719,094400,39210506,1574,1574,1574,1574,1
|
|
20240719,094300,39208932,1574,1574,1574,1574,0
|
|
20240719,094200,39208932,1574,1574,1574,1573,407
|
|
20240719,094100,38568355,1574,1574,1574,1574,213
|
|
20240719,094000,38233093,1574,1574,1574,1574,10
|
|
20240719,093900,38217353,1574,1573,1574,1571,250
|
|
20240719,093800,37824153,1573,1573,1573,1573,1
|
|
20240719,093700,37822580,1571,1570,1571,1570,170
|
|
20240719,093600,37555607,1570,1570,1570,1569,170
|
|
20240719,093500,37288808,1570,1570,1570,1570,109
|
|
20240719,093400,37117678,1569,1569,1570,1569,678
|
|
20240719,093300,36053296,1570,1569,1570,1569,26
|
|
20240719,093200,36012501,1570,1569,1570,1569,22
|
|
20240719,093100,35977982,1569,1570,1570,1569,146
|
|
20240719,093000,35748808,1570,1570,1570,1570,21
|
|
20240719,092900,35715838,1570,1570,1570,1570,410
|
|
20240719,092800,35072138,1570,1569,1570,1569,186
|
|
20240719,092700,34780228,1569,1570,1570,1569,277
|
|
20240719,092600,34345342,1570,1570,1570,1570,241
|
|
20240719,092500,33966972,1571,1571,1571,1571,4
|
|
20240719,092400,33960688,1571,1571,1571,1571,0
|
|
20240719,092300,33960688,1571,1571,1571,1571,1
|
|
20240719,092200,33959117,1570,1571,1571,1570,194
|
|
20240719,092100,33654534,1571,1571,1571,1571,1
|
|
20240719,092000,33652963,1569,1570,1570,1569,10718
|
|
20240719,091900,16835139,1571,1571,1571,1570,780
|
|
20240719,091800,15609822,1571,1571,1571,1571,38
|
|
20240719,091700,15550124,1572,1572,1572,1572,0
|
|
20240719,091600,15550124,1572,1572,1572,1572,2
|
|
20240719,091500,15546980,1572,1572,1572,1572,11
|
|
20240719,091400,15529688,1570,1572,1572,1570,1761
|
|
20240719,091300,12762122,1571,1572,1572,1571,1170
|
|
20240719,091200,10922986,1572,1572,1572,1572,0
|
|
20240719,091100,10922986,1572,1572,1572,1572,133
|
|
20240719,091000,10713910,1572,1573,1573,1572,397
|
|
20240719,090900,10089492,1573,1572,1573,1571,213
|
|
20240719,090800,9754833,1572,1572,1572,1571,227
|
|
20240719,090700,9398014,1572,1571,1572,1571,569
|
|
20240719,090600,8503984,1571,1573,1573,1571,2227
|
|
20240719,090500,5003027,1574,1574,1574,1573,222
|
|
20240719,090400,4653691,1574,1574,1574,1574,0
|
|
20240719,090300,4653691,1574,1574,1574,1574,1
|
|
20240719,090200,4652117,1573,1573,1573,1573,180
|
|
20240719,090100,4368977,1573,1573,1573,1573,0
|
|
20240719,090000,4368977,1573,1572,1574,1572,2779
|