594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,185100,552056131,1480,1480,1480,1480,19251
|
|
20240730,185000,552056131,1480,1480,1480,1480,0
|
|
20240730,184900,552056131,1480,1480,1480,1480,0
|
|
20240730,184800,552056131,1480,1480,1480,1480,0
|
|
20240730,184700,552056131,1480,1480,1480,1480,0
|
|
20240730,184600,552056131,1480,1480,1480,1480,0
|
|
20240730,184500,552056131,1480,1480,1480,1480,0
|
|
20240730,184400,552056131,1480,1480,1480,1480,0
|
|
20240730,184300,552056131,1480,1480,1480,1480,0
|
|
20240730,184200,552056131,1480,1480,1480,1480,0
|
|
20240730,184100,552056131,1480,1480,1480,1480,0
|
|
20240730,184000,552056131,1480,1480,1480,1480,0
|
|
20240730,183900,552056131,1480,1480,1480,1480,0
|
|
20240730,183800,552056131,1480,1480,1480,1480,0
|
|
20240730,183700,552056131,1480,1480,1480,1480,0
|
|
20240730,183600,552056131,1480,1480,1480,1480,0
|
|
20240730,183500,552056131,1480,1480,1480,1480,0
|
|
20240730,183400,552056131,1480,1480,1480,1480,0
|
|
20240730,183300,552056131,1480,1480,1480,1480,0
|
|
20240730,183200,552056131,1480,1480,1480,1480,0
|
|
20240730,183100,552056131,1480,1480,1480,1480,0
|
|
20240730,183000,552056131,1480,1480,1480,1480,0
|
|
20240730,182900,552056131,1480,1480,1480,1480,0
|
|
20240730,182800,552056131,1480,1480,1480,1480,0
|
|
20240730,182700,552056131,1480,1480,1480,1480,0
|
|
20240730,182600,552056131,1480,1480,1480,1480,0
|
|
20240730,182500,552056131,1480,1480,1480,1480,0
|
|
20240730,182400,552056131,1480,1480,1480,1480,0
|
|
20240730,182300,552056131,1480,1480,1480,1480,0
|
|
20240730,182200,552056131,1480,1480,1480,1480,0
|
|
20240730,182100,552056131,1480,1480,1480,1480,19251
|
|
20240730,182000,552056131,1480,1480,1480,1480,0
|
|
20240730,181900,552056131,1480,1480,1480,1480,0
|
|
20240730,181800,552056131,1480,1480,1480,1480,0
|
|
20240730,181700,552056131,1480,1480,1480,1480,0
|
|
20240730,181600,552056131,1480,1480,1480,1480,0
|
|
20240730,181500,552056131,1480,1480,1480,1480,0
|
|
20240730,181400,552056131,1480,1480,1480,1480,0
|
|
20240730,181300,552056131,1480,1480,1480,1480,0
|
|
20240730,181200,552056131,1480,1480,1480,1480,0
|
|
20240730,181100,552056131,1480,1480,1480,1480,0
|
|
20240730,181000,552056131,1480,1480,1480,1480,0
|
|
20240730,180900,552056131,1480,1480,1480,1480,0
|
|
20240730,180800,552056131,1480,1480,1480,1480,0
|
|
20240730,180700,552056131,1480,1480,1480,1480,0
|
|
20240730,180600,552056131,1480,1480,1480,1480,0
|
|
20240730,180500,552056131,1480,1480,1480,1480,0
|
|
20240730,180400,552056131,1480,1480,1480,1480,0
|
|
20240730,180300,552056131,1480,1480,1480,1480,0
|
|
20240730,180200,552056131,1480,1480,1480,1480,0
|
|
20240730,180100,552056131,1480,1480,1480,1480,0
|
|
20240730,180000,552056131,1480,1480,1480,1480,0
|
|
20240730,175900,552056131,1480,1480,1480,1480,0
|
|
20240730,175800,552056131,1480,1480,1480,1480,0
|
|
20240730,175700,552056131,1480,1480,1480,1480,0
|
|
20240730,175600,552056131,1480,1480,1480,1480,0
|
|
20240730,175500,552056131,1480,1480,1480,1480,0
|
|
20240730,175400,552056131,1480,1480,1480,1480,0
|
|
20240730,175300,552056131,1480,1480,1480,1480,0
|
|
20240730,175200,552056131,1480,1480,1480,1480,0
|
|
20240730,175100,552056131,1480,1480,1480,1480,19251
|
|
20240730,175000,552056131,1480,1480,1480,1480,0
|
|
20240730,174900,552056131,1480,1480,1480,1480,0
|
|
20240730,174800,552056131,1480,1480,1480,1480,0
|
|
20240730,174700,552056131,1480,1480,1480,1480,0
|
|
20240730,174600,552056131,1480,1480,1480,1480,0
|
|
20240730,174500,552056131,1480,1480,1480,1480,0
|
|
20240730,174400,552056131,1480,1480,1480,1480,0
|
|
20240730,174300,552056131,1480,1480,1480,1480,0
|
|
20240730,174200,552056131,1480,1480,1480,1480,0
|
|
20240730,174100,552056131,1480,1480,1480,1480,0
|
|
20240730,174000,552056131,1480,1480,1480,1480,0
|
|
20240730,173900,552056131,1480,1480,1480,1480,0
|
|
20240730,173800,552056131,1480,1480,1480,1480,0
|
|
20240730,173700,552056131,1480,1480,1480,1480,0
|
|
20240730,173600,552056131,1480,1480,1480,1480,0
|
|
20240730,173500,552056131,1480,1480,1480,1480,0
|
|
20240730,173400,552056131,1480,1480,1480,1480,0
|
|
20240730,173300,552056131,1480,1480,1480,1480,0
|
|
20240730,173200,552056131,1480,1480,1480,1480,0
|
|
20240730,173100,552056131,1480,1480,1480,1480,0
|
|
20240730,173000,552056131,1480,1480,1480,1480,0
|
|
20240730,172900,552056131,1480,1480,1480,1480,0
|
|
20240730,172800,552056131,1480,1480,1480,1480,0
|
|
20240730,172700,552056131,1480,1480,1480,1480,0
|
|
20240730,172600,552056131,1480,1480,1480,1480,0
|
|
20240730,172500,552056131,1480,1480,1480,1480,0
|
|
20240730,172400,552056131,1480,1480,1480,1480,0
|
|
20240730,172300,552056131,1480,1480,1480,1480,0
|
|
20240730,172200,552056131,1480,1480,1480,1480,0
|
|
20240730,172100,552056131,1480,1480,1480,1480,19251
|
|
20240730,172000,552056131,1480,1480,1480,1480,0
|
|
20240730,171900,552056131,1480,1480,1480,1480,0
|
|
20240730,171800,552056131,1480,1480,1480,1480,0
|
|
20240730,171700,552056131,1480,1480,1480,1480,0
|
|
20240730,171600,552056131,1480,1480,1480,1480,0
|
|
20240730,171500,552056131,1480,1480,1480,1480,0
|
|
20240730,171400,552056131,1480,1480,1480,1480,0
|
|
20240730,171300,552056131,1480,1480,1480,1480,0
|
|
20240730,171200,552056131,1480,1480,1480,1480,0
|
|
20240730,171100,552056131,1480,1480,1480,1480,0
|
|
20240730,171000,552056131,1480,1480,1480,1480,0
|
|
20240730,170900,552056131,1480,1480,1480,1480,0
|
|
20240730,170800,552056131,1480,1480,1480,1480,0
|
|
20240730,170700,552056131,1480,1480,1480,1480,0
|
|
20240730,170600,552056131,1480,1480,1480,1480,0
|
|
20240730,170500,552056131,1480,1480,1480,1480,0
|
|
20240730,170400,552056131,1480,1480,1480,1480,0
|
|
20240730,170300,552056131,1480,1480,1480,1480,0
|
|
20240730,170200,552056131,1480,1480,1480,1480,0
|
|
20240730,170100,552056131,1480,1480,1480,1480,0
|
|
20240730,170000,552056131,1480,1480,1480,1480,0
|
|
20240730,165900,552056131,1480,1480,1480,1480,0
|
|
20240730,165800,552056131,1480,1480,1480,1480,0
|
|
20240730,165700,552056131,1480,1480,1480,1480,0
|
|
20240730,165600,552056131,1480,1480,1480,1480,0
|
|
20240730,165500,552056131,1480,1480,1480,1480,0
|
|
20240730,165400,552056131,1480,1480,1480,1480,0
|
|
20240730,165300,552056131,1480,1480,1480,1480,0
|
|
20240730,165200,552056131,1480,1480,1480,1480,0
|
|
20240730,165100,552056131,1480,1480,1480,1480,19251
|
|
20240730,165000,552056131,1480,1480,1480,1480,0
|
|
20240730,164900,552056131,1480,1480,1480,1480,0
|
|
20240730,164800,552056131,1480,1480,1480,1480,0
|
|
20240730,164700,552056131,1480,1480,1480,1480,0
|
|
20240730,164600,552056131,1480,1480,1480,1480,0
|
|
20240730,164500,552056131,1480,1480,1480,1480,0
|
|
20240730,164400,552056131,1480,1480,1480,1480,0
|
|
20240730,164300,552056131,1480,1480,1480,1480,0
|
|
20240730,164200,552056131,1480,1480,1480,1480,0
|
|
20240730,164100,552056131,1480,1480,1480,1480,0
|
|
20240730,164000,552056131,1480,1480,1480,1480,0
|
|
20240730,163900,552056131,1480,1480,1480,1480,0
|
|
20240730,163800,552056131,1480,1480,1480,1480,0
|
|
20240730,163700,552056131,1480,1480,1480,1480,0
|
|
20240730,163600,552056131,1480,1480,1480,1480,0
|
|
20240730,163500,552056131,1480,1480,1480,1480,0
|
|
20240730,163400,552056131,1480,1480,1480,1480,0
|
|
20240730,163300,552056131,1480,1480,1480,1480,0
|
|
20240730,163200,552056131,1480,1480,1480,1480,0
|
|
20240730,163100,552056131,1480,1480,1480,1480,0
|
|
20240730,163000,552056131,1480,1480,1480,1480,0
|
|
20240730,162900,552056131,1480,1480,1480,1480,0
|
|
20240730,162800,552056131,1480,1480,1480,1480,0
|
|
20240730,162700,552056131,1480,1480,1480,1480,0
|
|
20240730,162600,552056131,1480,1480,1480,1480,0
|
|
20240730,162500,552056131,1480,1480,1480,1480,0
|
|
20240730,162400,552056131,1480,1480,1480,1480,0
|
|
20240730,162300,552056131,1480,1480,1480,1480,0
|
|
20240730,162200,552056131,1480,1480,1480,1480,0
|
|
20240730,162100,552056131,1480,1480,1480,1480,19251
|
|
20240730,162000,552056131,1480,1480,1480,1480,0
|
|
20240730,161900,552056131,1480,1480,1480,1480,0
|
|
20240730,161800,552056131,1480,1480,1480,1480,0
|
|
20240730,161700,552056131,1480,1480,1480,1480,0
|
|
20240730,161600,552056131,1480,1480,1480,1480,0
|
|
20240730,161500,552056131,1480,1480,1480,1480,0
|
|
20240730,161400,552056131,1480,1480,1480,1480,0
|
|
20240730,161300,552056131,1480,1480,1480,1480,0
|
|
20240730,161200,552056131,1480,1480,1480,1480,0
|
|
20240730,161100,552056131,1480,1480,1480,1480,0
|
|
20240730,161000,552056131,1480,1480,1480,1480,0
|
|
20240730,160900,552056131,1480,1480,1480,1480,0
|
|
20240730,160800,552056131,1480,1480,1480,1480,0
|
|
20240730,160700,552056131,1480,1480,1480,1480,0
|
|
20240730,160600,552056131,1480,1480,1480,1480,0
|
|
20240730,160500,552056131,1480,1480,1480,1480,0
|
|
20240730,160400,552056131,1480,1480,1480,1480,0
|
|
20240730,160300,552056131,1480,1480,1480,1480,0
|
|
20240730,160200,552056131,1480,1480,1480,1480,0
|
|
20240730,160100,552056131,1480,1480,1480,1480,0
|
|
20240730,160000,552056131,1480,1480,1480,1480,0
|
|
20240730,155900,552056131,1480,1480,1480,1480,0
|
|
20240730,155800,552056131,1480,1480,1480,1480,0
|
|
20240730,155700,552056131,1480,1480,1480,1480,0
|
|
20240730,155600,552056131,1480,1480,1480,1480,0
|
|
20240730,155500,552056131,1480,1480,1480,1480,0
|
|
20240730,155400,552056131,1480,1480,1480,1480,0
|
|
20240730,155300,552056131,1480,1480,1480,1480,0
|
|
20240730,155200,552056131,1480,1480,1480,1480,0
|
|
20240730,155100,552056131,1480,1480,1480,1480,19251
|
|
20240730,155000,552056131,1480,1480,1480,1480,0
|
|
20240730,154900,552056131,1480,1480,1480,1480,0
|
|
20240730,154800,552056131,1480,1480,1480,1480,0
|
|
20240730,154700,552056131,1480,1480,1480,1480,0
|
|
20240730,154600,552056131,1480,1480,1480,1480,0
|
|
20240730,154500,552056131,1480,1480,1480,1480,0
|
|
20240730,154400,552056131,1480,1480,1480,1480,0
|
|
20240730,154300,552056131,1480,1480,1480,1480,0
|
|
20240730,154200,552056131,1480,1480,1480,1480,0
|
|
20240730,154100,552056131,1480,1480,1480,1480,0
|
|
20240730,154000,552056131,1480,1480,1480,1480,0
|
|
20240730,153900,552056131,1480,1480,1480,1480,0
|
|
20240730,153800,552056131,1480,1480,1480,1480,0
|
|
20240730,153700,552056131,1480,1480,1480,1480,0
|
|
20240730,153600,552056131,1480,1480,1480,1480,0
|
|
20240730,153500,552056131,1480,1480,1480,1480,0
|
|
20240730,153400,552056131,1480,1480,1480,1480,0
|
|
20240730,153300,552056131,1480,1480,1480,1480,0
|
|
20240730,153200,552056131,1480,1480,1480,1480,0
|
|
20240730,153100,552056131,1480,1480,1480,1480,0
|
|
20240730,153000,552056131,1480,1480,1480,1480,19251
|
|
20240730,152900,523564651,1481,1481,1481,1481,0
|
|
20240730,152800,523564651,1481,1481,1481,1481,0
|
|
20240730,152700,523564651,1481,1481,1481,1481,0
|
|
20240730,152600,523564651,1481,1481,1481,1481,0
|
|
20240730,152500,523564651,1481,1481,1481,1481,0
|
|
20240730,152400,523564651,1481,1481,1481,1481,0
|
|
20240730,152300,523564651,1481,1481,1481,1481,0
|
|
20240730,152200,523564651,1481,1481,1481,1481,0
|
|
20240730,152100,523564651,1481,1481,1481,1481,0
|
|
20240730,152000,523564651,1481,1481,1481,1481,0
|
|
20240730,151900,523564651,1481,1480,1482,1480,999
|
|
20240730,151800,522085185,1480,1482,1482,1480,12682
|
|
20240730,151700,503314905,1483,1483,1483,1483,0
|
|
20240730,151600,503314905,1483,1482,1483,1482,95
|
|
20240730,151500,503174114,1483,1483,1483,1483,0
|
|
20240730,151400,503174114,1483,1483,1483,1483,101
|
|
20240730,151300,503024331,1483,1483,1483,1483,17
|
|
20240730,151200,502999120,1483,1483,1483,1483,11
|
|
20240730,151100,502982807,1483,1483,1483,1483,0
|
|
20240730,151000,502982807,1483,1483,1483,1483,0
|
|
20240730,150900,502982807,1483,1483,1483,1483,0
|
|
20240730,150800,502982807,1483,1483,1483,1483,1
|
|
20240730,150700,502981324,1483,1483,1483,1483,33
|
|
20240730,150600,502932385,1483,1483,1483,1483,85
|
|
20240730,150500,502806330,1484,1484,1484,1484,24
|
|
20240730,150400,502770714,1484,1484,1484,1484,0
|
|
20240730,150300,502770714,1484,1484,1484,1484,10
|
|
20240730,150200,502755874,1484,1484,1484,1484,0
|
|
20240730,150100,502755874,1484,1484,1484,1484,0
|
|
20240730,150000,502755874,1484,1484,1484,1484,0
|
|
20240730,145900,502755874,1484,1484,1484,1484,3
|
|
20240730,145800,502751422,1480,1482,1482,1480,3974
|
|
20240730,145700,496868191,1484,1484,1484,1484,2
|
|
20240730,145600,496865223,1481,1484,1484,1481,1180
|
|
20240730,145500,495117042,1484,1484,1484,1484,3
|
|
20240730,145400,495112590,1484,1484,1484,1484,1
|
|
20240730,145300,495111106,1484,1484,1484,1484,1
|
|
20240730,145200,495109622,1484,1484,1484,1484,0
|
|
20240730,145100,495109622,1484,1484,1484,1484,1
|
|
20240730,145000,495108138,1483,1483,1483,1483,0
|
|
20240730,144900,495108138,1483,1483,1483,1483,983
|
|
20240730,144800,493650349,1483,1483,1483,1483,0
|
|
20240730,144700,493650349,1483,1483,1483,1483,1
|
|
20240730,144600,493648866,1483,1483,1483,1483,0
|
|
20240730,144500,493648866,1483,1483,1483,1483,2
|
|
20240730,144400,493645900,1481,1484,1484,1481,4399
|
|
20240730,144300,487121280,1485,1484,1485,1484,33
|
|
20240730,144200,487072307,1485,1485,1485,1485,100
|
|
20240730,144100,486923807,1485,1484,1485,1484,1855
|
|
20240730,144000,484170986,1481,1484,1484,1481,3718
|
|
20240730,143900,478655545,1484,1484,1484,1484,0
|
|
20240730,143800,478655545,1484,1483,1484,1482,2072
|
|
20240730,143700,475580838,1484,1484,1484,1484,0
|
|
20240730,143600,475580838,1484,1484,1484,1484,0
|
|
20240730,143500,475580838,1484,1484,1484,1484,2
|
|
20240730,143400,475577870,1481,1484,1484,1481,348
|
|
20240730,143300,475062478,1482,1484,1484,1482,745
|
|
20240730,143200,473957783,1485,1484,1485,1484,2
|
|
20240730,143100,473954814,1484,1484,1484,1484,123
|
|
20240730,143000,473772282,1485,1485,1485,1485,25
|
|
20240730,142900,473735157,1485,1485,1485,1485,0
|
|
20240730,142800,473735157,1485,1484,1485,1484,2
|
|
20240730,142700,473732188,1480,1480,1480,1480,0
|
|
20240730,142600,473732188,1480,1485,1485,1480,3299
|
|
20240730,142500,468848231,1485,1485,1485,1485,0
|
|
20240730,142400,468848231,1485,1485,1485,1485,2
|
|
20240730,142300,468845261,1481,1485,1485,1481,1179
|
|
20240730,142200,467098546,1482,1482,1482,1482,0
|
|
20240730,142100,467098546,1482,1483,1483,1482,495
|
|
20240730,142000,466364955,1485,1485,1485,1485,1
|
|
20240730,141900,466363470,1483,1483,1483,1483,111
|
|
20240730,141800,466198857,1485,1484,1485,1484,100
|
|
20240730,141700,466050456,1484,1484,1484,1484,3
|
|
20240730,141600,466046004,1485,1485,1485,1485,0
|
|
20240730,141500,466046004,1485,1485,1485,1485,0
|
|
20240730,141400,466046004,1485,1485,1485,1485,2
|
|
20240730,141300,466043034,1481,1484,1484,1481,6345
|
|
20240730,141200,456645532,1486,1486,1486,1486,0
|
|
20240730,141100,456645532,1486,1486,1486,1486,0
|
|
20240730,141000,456645532,1486,1486,1486,1486,0
|
|
20240730,140900,456645532,1486,1485,1486,1485,2050
|
|
20240730,140800,453599235,1485,1485,1485,1485,2
|
|
20240730,140700,453596265,1486,1486,1486,1486,331
|
|
20240730,140600,453104399,1486,1485,1486,1485,433
|
|
20240730,140500,452461064,1486,1485,1486,1485,2
|
|
20240730,140400,452458093,1485,1485,1485,1485,0
|
|
20240730,140300,452458093,1485,1485,1485,1485,499
|
|
20240730,140200,451717078,1485,1485,1485,1485,0
|
|
20240730,140100,451717078,1485,1484,1486,1484,2895
|
|
20240730,140000,447418424,1484,1483,1484,1482,2057
|
|
20240730,135900,444368179,1482,1483,1483,1482,480
|
|
20240730,135800,443656817,1484,1484,1484,1484,0
|
|
20240730,135700,443656817,1484,1484,1484,1484,0
|
|
20240730,135600,443656817,1484,1484,1484,1484,2
|
|
20240730,135500,443653849,1481,1482,1482,1481,2264
|
|
20240730,135400,440300855,1484,1484,1484,1484,0
|
|
20240730,135300,440300855,1484,1482,1485,1482,106
|
|
20240730,135200,440143570,1481,1484,1484,1481,11530
|
|
20240730,135100,423057634,1483,1484,1484,1483,693
|
|
20240730,135000,422029914,1482,1482,1482,1482,0
|
|
20240730,134900,422029914,1482,1483,1483,1482,401
|
|
20240730,134800,421435631,1483,1484,1484,1483,86
|
|
20240730,134700,421308092,1484,1484,1484,1483,683
|
|
20240730,134600,420295201,1483,1483,1483,1483,0
|
|
20240730,134500,420295201,1483,1485,1485,1483,4464
|
|
20240730,134400,413675079,1486,1486,1486,1486,0
|
|
20240730,134300,413675079,1486,1485,1486,1484,811
|
|
20240730,134200,412471109,1486,1486,1486,1486,1
|
|
20240730,134100,412469623,1484,1485,1485,1484,133
|
|
20240730,134000,412272143,1486,1486,1486,1486,0
|
|
20240730,133900,412272143,1486,1485,1486,1483,752
|
|
20240730,133800,411156350,1486,1483,1486,1483,1438
|
|
20240730,133700,409022358,1482,1483,1483,1482,1342
|
|
20240730,133600,407033011,1484,1484,1484,1484,15
|
|
20240730,133500,407010751,1484,1485,1485,1482,8961
|
|
20240730,133400,393714095,1484,1485,1486,1484,1114
|
|
20240730,133300,392059005,1485,1485,1485,1485,0
|
|
20240730,133200,392059005,1485,1486,1486,1485,273
|
|
20240730,133100,391653368,1484,1486,1486,1484,1144
|
|
20240730,133000,389955361,1487,1486,1487,1485,897
|
|
20240730,132900,388622557,1486,1486,1486,1486,0
|
|
20240730,132800,388622557,1486,1485,1486,1485,2
|
|
20240730,132700,388619586,1486,1486,1486,1485,2601
|
|
20240730,132600,384754975,1486,1485,1487,1485,1314
|
|
20240730,132500,382802673,1485,1492,1513,1482,33449
|
|
20240730,132400,332699538,1492,1483,1496,1482,4894
|
|
20240730,132300,325417699,1482,1483,1483,1482,446
|
|
20240730,132200,324756725,1484,1483,1485,1483,56
|
|
20240730,132100,324673625,1482,1483,1483,1482,131
|
|
20240730,132000,324479373,1483,1483,1483,1483,2
|
|
20240730,131900,324476407,1485,1483,1485,1483,2
|
|
20240730,131800,324473439,1483,1485,1485,1483,3
|
|
20240730,131700,324468988,1482,1483,1485,1482,22
|
|
20240730,131600,324436376,1483,1483,1485,1482,4632
|
|
20240730,131500,317571187,1484,1484,1484,1484,2
|
|
20240730,131400,317568219,1485,1485,1485,1485,41
|
|
20240730,131300,317507334,1485,1485,1485,1485,0
|
|
20240730,131200,317507334,1485,1485,1485,1485,1
|
|
20240730,131100,317505849,1483,1484,1484,1483,972
|
|
20240730,131000,316063554,1485,1484,1485,1484,122
|
|
20240730,130900,315882505,1484,1484,1484,1484,0
|
|
20240730,130800,315882505,1484,1484,1484,1484,0
|
|
20240730,130700,315882505,1484,1484,1484,1484,179
|
|
20240730,130600,315616869,1484,1484,1484,1484,0
|
|
20240730,130500,315616869,1484,1484,1484,1484,1
|
|
20240730,130400,315615385,1484,1484,1484,1484,0
|
|
20240730,130300,315615385,1484,1484,1484,1484,0
|
|
20240730,130200,315615385,1484,1484,1484,1484,0
|
|
20240730,130100,315615385,1484,1483,1484,1483,3
|
|
20240730,130000,315610934,1483,1484,1484,1483,5
|
|
20240730,125900,315603515,1482,1483,1483,1482,1189
|
|
20240730,125800,313840417,1483,1483,1483,1483,0
|
|
20240730,125700,313840417,1483,1483,1483,1483,24
|
|
20240730,125600,313804825,1483,1483,1483,1483,0
|
|
20240730,125500,313804825,1483,1483,1483,1483,50
|
|
20240730,125400,313730675,1483,1483,1483,1483,0
|
|
20240730,125300,313730675,1483,1483,1483,1483,0
|
|
20240730,125200,313730675,1483,1482,1483,1482,2
|
|
20240730,125100,313727710,1481,1482,1482,1481,2107
|
|
20240730,125000,310605243,1482,1482,1482,1482,2
|
|
20240730,124900,310602279,1481,1482,1482,1481,139
|
|
20240730,124800,310396302,1482,1481,1482,1481,3898
|
|
20240730,124700,304623363,1481,1481,1481,1480,590
|
|
20240730,124600,303750161,1481,1480,1481,1480,2390
|
|
20240730,124500,300212959,1481,1481,1481,1480,98
|
|
20240730,124400,300067846,1481,1482,1482,1480,783
|
|
20240730,124300,298908960,1481,1483,1483,1480,10092
|
|
20240730,124200,283964819,1483,1483,1483,1483,0
|
|
20240730,124100,283964819,1483,1483,1483,1483,1
|
|
20240730,124000,283963336,1482,1482,1483,1482,144
|
|
20240730,123900,283749810,1483,1482,1483,1482,5
|
|
20240730,123800,283742399,1482,1481,1482,1481,77
|
|
20240730,123700,283628344,1482,1482,1482,1482,1504
|
|
20240730,123600,281399416,1483,1482,1483,1482,414
|
|
20240730,123500,280785866,1483,1483,1483,1483,0
|
|
20240730,123400,280785866,1483,1483,1483,1483,0
|
|
20240730,123300,280785866,1483,1483,1483,1483,11
|
|
20240730,123200,280769553,1483,1483,1483,1483,44
|
|
20240730,123100,280704301,1483,1483,1483,1483,31
|
|
20240730,123000,280658328,1483,1483,1483,1482,167
|
|
20240730,122900,280410768,1483,1483,1483,1483,100
|
|
20240730,122800,280262468,1483,1483,1483,1483,2
|
|
20240730,122700,280259502,1484,1483,1484,1482,561
|
|
20240730,122600,279428024,1484,1483,1484,1483,12
|
|
20240730,122500,279410227,1482,1483,1483,1482,496
|
|
20240730,122400,278674829,1484,1484,1484,1484,70
|
|
20240730,122300,278570949,1484,1484,1484,1484,2
|
|
20240730,122200,278567981,1482,1483,1483,1482,425
|
|
20240730,122100,277938128,1484,1484,1484,1484,0
|
|
20240730,122000,277938128,1484,1484,1484,1484,0
|
|
20240730,121900,277938128,1484,1484,1484,1484,0
|
|
20240730,121800,277938128,1484,1484,1484,1482,756
|
|
20240730,121700,276816789,1483,1484,1484,1482,797
|
|
20240730,121600,275634869,1484,1484,1484,1484,1
|
|
20240730,121500,275633385,1483,1483,1483,1483,0
|
|
20240730,121400,275633385,1483,1483,1483,1483,553
|
|
20240730,121300,274813286,1484,1484,1484,1483,5
|
|
20240730,121200,274805868,1483,1483,1483,1483,3
|
|
20240730,121100,274801419,1482,1482,1482,1482,0
|
|
20240730,121000,274801419,1482,1484,1484,1482,1590
|
|
20240730,120900,272442511,1484,1484,1484,1484,250
|
|
20240730,120800,272071511,1484,1484,1484,1484,0
|
|
20240730,120700,272071511,1484,1484,1484,1484,764
|
|
20240730,120600,270937735,1484,1483,1484,1483,475
|
|
20240730,120500,270233308,1483,1481,1483,1481,649
|
|
20240730,120400,269272135,1481,1483,1483,1481,539
|
|
20240730,120300,268473755,1483,1483,1483,1483,0
|
|
20240730,120200,268473755,1483,1483,1483,1483,18
|
|
20240730,120100,268447061,1483,1483,1483,1483,1074
|
|
20240730,120000,266854319,1481,1482,1483,1481,1108
|
|
20240730,115900,265211884,1481,1481,1482,1480,620
|
|
20240730,115800,264294186,1480,1482,1482,1480,1217
|
|
20240730,115700,262490904,1481,1481,1482,1481,14
|
|
20240730,115600,262470169,1481,1481,1481,1481,102
|
|
20240730,115500,262319107,1481,1481,1481,1481,104
|
|
20240730,115400,262165083,1481,1481,1481,1480,1867
|
|
20240730,115300,259400353,1482,1482,1482,1482,100
|
|
20240730,115200,259252153,1482,1482,1482,1482,0
|
|
20240730,115100,259252153,1482,1481,1482,1480,464
|
|
20240730,115000,258565407,1480,1482,1482,1480,5880
|
|
20240730,114900,249858875,1483,1483,1483,1481,880
|
|
20240730,114800,248555442,1482,1483,1483,1482,112
|
|
20240730,114700,248389457,1481,1484,1484,1481,6638
|
|
20240730,114600,238548598,1484,1484,1484,1484,3
|
|
20240730,114500,238544146,1485,1485,1485,1485,0
|
|
20240730,114400,238544146,1485,1485,1485,1485,0
|
|
20240730,114300,238544146,1485,1485,1485,1483,560
|
|
20240730,114200,237713223,1484,1484,1485,1484,232
|
|
20240730,114100,237368875,1485,1483,1485,1483,6
|
|
20240730,114000,237359973,1483,1484,1484,1483,1176
|
|
20240730,113900,235615955,1483,1484,1484,1482,5588
|
|
20240730,113800,227329443,1483,1485,1485,1483,596
|
|
20240730,113700,226445236,1485,1485,1485,1484,270
|
|
20240730,113600,226044355,1485,1485,1485,1485,13
|
|
20240730,113500,226025050,1484,1485,1485,1484,1402
|
|
20240730,113400,223943180,1484,1484,1484,1483,2087
|
|
20240730,113300,220847393,1485,1485,1485,1485,0
|
|
20240730,113200,220847393,1485,1485,1485,1485,58
|
|
20240730,113100,220761263,1485,1485,1485,1484,59
|
|
20240730,113000,220673691,1485,1485,1485,1485,4
|
|
20240730,112900,220667751,1485,1485,1485,1485,200
|
|
20240730,112800,220370751,1485,1485,1485,1485,21
|
|
20240730,112700,220339566,1485,1485,1485,1485,0
|
|
20240730,112600,220339566,1485,1484,1485,1484,3
|
|
20240730,112500,220335112,1483,1483,1484,1483,580
|
|
20240730,112400,219474971,1484,1485,1486,1484,1051
|
|
20240730,112300,217913402,1482,1486,1486,1482,1177
|
|
20240730,112200,216165019,1486,1486,1486,1482,1196
|
|
20240730,112100,214388539,1483,1484,1486,1482,2611
|
|
20240730,112000,210518049,1484,1485,1485,1484,191
|
|
20240730,111900,210234529,1488,1488,1488,1488,0
|
|
20240730,111800,210234529,1488,1486,1488,1483,2364
|
|
20240730,111700,206726947,1484,1486,1486,1484,666
|
|
20240730,111600,205738133,1489,1489,1489,1489,7
|
|
20240730,111500,205727710,1489,1485,1489,1485,75
|
|
20240730,111400,205616331,1489,1489,1489,1489,1
|
|
20240730,111300,205614842,1485,1491,1491,1485,2437
|
|
20240730,111200,201993818,1487,1492,1492,1487,24783
|
|
20240730,111100,165062007,1491,1494,1494,1491,13712
|
|
20240730,111000,144600617,1495,1495,1495,1495,1
|
|
20240730,110900,144599122,1494,1495,1495,1494,17
|
|
20240730,110800,144573723,1494,1494,1495,1494,3
|
|
20240730,110700,144569240,1493,1495,1495,1493,1159
|
|
20240730,110600,142837996,1496,1496,1496,1496,0
|
|
20240730,110500,142837996,1496,1496,1496,1496,2
|
|
20240730,110400,142835004,1495,1495,1495,1495,0
|
|
20240730,110300,142835004,1495,1496,1496,1495,12
|
|
20240730,110200,142817063,1494,1494,1494,1494,7
|
|
20240730,110100,142806605,1496,1496,1496,1496,0
|
|
20240730,110000,142806605,1496,1496,1496,1496,3
|
|
20240730,105900,142802117,1496,1496,1496,1496,0
|
|
20240730,105800,142802117,1496,1496,1496,1496,0
|
|
20240730,105700,142802117,1496,1496,1496,1496,2
|
|
20240730,105600,142799125,1493,1493,1493,1493,0
|
|
20240730,105500,142799125,1493,1498,1498,1493,572
|
|
20240730,105400,141944609,1498,1494,1498,1494,4
|
|
20240730,105300,141938629,1494,1496,1499,1494,228
|
|
20240730,105200,141597740,1500,1500,1500,1500,1
|
|
20240730,105100,141596240,1494,1495,1500,1494,1161
|
|
20240730,105000,139857051,1496,1497,1500,1494,1229
|
|
20240730,104900,138016241,1500,1500,1500,1500,0
|
|
20240730,104800,138016241,1500,1500,1500,1500,0
|
|
20240730,104700,138016241,1500,1496,1500,1496,1000
|
|
20240730,104600,136517872,1496,1496,1496,1496,10
|
|
20240730,104500,136502912,1496,1496,1496,1496,0
|
|
20240730,104400,136502912,1496,1496,1496,1496,0
|
|
20240730,104300,136502912,1496,1496,1496,1496,22
|
|
20240730,104200,136470000,1494,1495,1495,1494,1275
|
|
20240730,104100,134564150,1495,1495,1495,1495,0
|
|
20240730,104000,134564150,1495,1495,1495,1495,0
|
|
20240730,103900,134564150,1495,1495,1495,1495,0
|
|
20240730,103800,134564150,1495,1494,1495,1494,3
|
|
20240730,103700,134559666,1495,1494,1495,1494,3974
|
|
20240730,103600,128622493,1494,1493,1494,1493,645
|
|
20240730,103500,127659506,1493,1493,1493,1493,100
|
|
20240730,103400,127510206,1493,1494,1494,1493,91
|
|
20240730,103300,127374253,1494,1494,1494,1494,0
|
|
20240730,103200,127374253,1494,1494,1494,1494,2
|
|
20240730,103100,127371265,1491,1493,1494,1491,6525
|
|
20240730,103000,117636939,1494,1493,1494,1492,363
|
|
20240730,102900,117095334,1494,1494,1494,1494,15
|
|
20240730,102800,117072924,1496,1496,1496,1496,0
|
|
20240730,102700,117072924,1496,1496,1496,1495,2000
|
|
20240730,102600,114081068,1496,1497,1497,1492,4559
|
|
20240730,102500,107262413,1496,1496,1496,1496,206
|
|
20240730,102400,106954237,1495,1495,1495,1495,25
|
|
20240730,102300,106916862,1496,1496,1497,1493,500
|
|
20240730,102200,106168936,1494,1493,1494,1492,2653
|
|
20240730,102100,102205451,1494,1493,1494,1493,247
|
|
20240730,102000,101836611,1494,1494,1494,1494,4
|
|
20240730,101900,101830635,1494,1494,1494,1494,4
|
|
20240730,101800,101824659,1494,1494,1494,1494,4
|
|
20240730,101700,101818683,1494,1493,1494,1492,127
|
|
20240730,101600,101629091,1494,1494,1494,1494,1
|
|
20240730,101500,101627597,1493,1493,1494,1492,951
|
|
20240730,101400,100208694,1494,1493,1494,1492,1965
|
|
20240730,101300,97276899,1493,1494,1494,1493,89
|
|
20240730,101200,97143935,1494,1494,1494,1491,4144
|
|
20240730,101100,90965150,1492,1492,1494,1491,657
|
|
20240730,101000,89985541,1494,1494,1494,1494,2
|
|
20240730,100900,89982553,1492,1492,1492,1492,1
|
|
20240730,100800,89981061,1492,1493,1494,1491,555
|
|
20240730,100700,89152696,1493,1493,1493,1493,0
|
|
20240730,100600,89152696,1493,1493,1493,1493,1
|
|
20240730,100500,89151203,1492,1493,1493,1492,155
|
|
20240730,100400,88919882,1493,1493,1493,1493,5
|
|
20240730,100300,88912417,1493,1493,1493,1493,20
|
|
20240730,100200,88882557,1493,1492,1493,1491,712
|
|
20240730,100100,87820260,1492,1492,1492,1492,502
|
|
20240730,100000,87071276,1492,1492,1492,1492,9
|
|
20240730,095900,87057848,1492,1492,1492,1491,20
|
|
20240730,095800,87028009,1492,1492,1492,1491,1277
|
|
20240730,095700,85122901,1492,1492,1492,1491,2045
|
|
20240730,095600,82073371,1493,1492,1493,1492,1182
|
|
20240730,095500,80309825,1493,1492,1493,1491,1198
|
|
20240730,095400,78523462,1493,1494,1494,1491,546
|
|
20240730,095300,77709317,1493,1493,1493,1491,1400
|
|
20240730,095200,75620023,1493,1494,1494,1492,2549
|
|
20240730,095100,71816657,1494,1495,1500,1493,710
|
|
20240730,095000,70756012,1495,1498,1500,1495,11323
|
|
20240730,094900,53800321,1499,1498,1500,1498,204
|
|
20240730,094800,53494524,1500,1499,1500,1498,1847
|
|
20240730,094700,50726708,1501,1501,1501,1501,85
|
|
20240730,094600,50599123,1501,1500,1501,1498,2231
|
|
20240730,094500,47254183,1502,1499,1502,1499,1474
|
|
20240730,094400,45044651,1500,1501,1501,1500,4
|
|
20240730,094300,45038650,1503,1502,1503,1499,4457
|
|
20240730,094200,38350031,1502,1503,1503,1502,494
|
|
20240730,094100,37607643,1503,1503,1503,1503,2
|
|
20240730,094000,37604637,1502,1502,1502,1502,111
|
|
20240730,093900,37437915,1503,1503,1503,1503,1
|
|
20240730,093800,37436412,1503,1503,1503,1503,17
|
|
20240730,093700,37410861,1503,1503,1503,1503,2
|
|
20240730,093600,37407855,1501,1503,1503,1501,167
|
|
20240730,093500,37156988,1503,1502,1503,1502,11
|
|
20240730,093400,37140465,1503,1503,1503,1503,1
|
|
20240730,093300,37138962,1505,1505,1505,1505,2
|
|
20240730,093200,37135952,1504,1505,1505,1504,16
|
|
20240730,093100,37111884,1504,1504,1505,1504,164
|
|
20240730,093000,36865148,1505,1501,1505,1500,676
|
|
20240730,092900,35851122,1505,1501,1505,1500,4
|
|
20240730,092800,35845111,1505,1505,1505,1505,0
|
|
20240730,092700,35845111,1505,1505,1505,1505,0
|
|
20240730,092600,35845111,1505,1500,1505,1499,1177
|
|
20240730,092500,34079776,1505,1505,1505,1505,0
|
|
20240730,092400,34079776,1505,1500,1505,1500,97
|
|
20240730,092300,33934271,1505,1499,1505,1498,1840
|
|
20240730,092200,31177531,1505,1503,1506,1498,9854
|
|
20240730,092100,16397152,1507,1507,1507,1507,266
|
|
20240730,092000,15996290,1503,1501,1507,1501,366
|
|
20240730,091900,15446452,1500,1502,1502,1500,1000
|
|
20240730,091800,13946264,1507,1505,1507,1501,482
|
|
20240730,091700,13222356,1508,1503,1509,1503,1544
|
|
20240730,091600,10894012,1508,1508,1508,1508,58
|
|
20240730,091500,10806548,1502,1503,1503,1502,268
|
|
20240730,091400,10403911,1502,1502,1503,1502,595
|
|
20240730,091300,9510220,1502,1510,1510,1502,2194
|
|
20240730,091200,6211017,1511,1512,1512,1511,2
|
|
20240730,091100,6207994,1508,1510,1512,1508,484
|
|
20240730,091000,5477927,1512,1512,1512,1512,0
|
|
20240730,090900,5477927,1512,1512,1512,1512,10
|
|
20240730,090800,5462807,1513,1514,1514,1513,581
|
|
20240730,090700,4583454,1514,1513,1514,1513,542
|
|
20240730,090600,3763258,1514,1511,1514,1511,7
|
|
20240730,090500,3752678,1514,1514,1514,1514,1
|
|
20240730,090400,3751164,1514,1512,1514,1512,16
|
|
20240730,090300,3726970,1513,1516,1516,1513,78
|
|
20240730,090200,3608888,1514,1514,1514,1514,1290
|
|
20240730,090100,1655828,1514,1510,1514,1510,91
|
|
20240730,090000,1518410,1514,1514,1514,1510,1003
|