593 lines
28 KiB
CSV
593 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,185000,262550467,1323,1323,1323,1323,5891
|
|
20240827,184900,262550467,1323,1323,1323,1323,0
|
|
20240827,184800,262550467,1323,1323,1323,1323,0
|
|
20240827,184700,262550467,1323,1323,1323,1323,0
|
|
20240827,184600,262550467,1323,1323,1323,1323,0
|
|
20240827,184500,262550467,1323,1323,1323,1323,0
|
|
20240827,184400,262550467,1323,1323,1323,1323,0
|
|
20240827,184300,262550467,1323,1323,1323,1323,0
|
|
20240827,184200,262550467,1323,1323,1323,1323,0
|
|
20240827,184100,262550467,1323,1323,1323,1323,0
|
|
20240827,184000,262550467,1323,1323,1323,1323,0
|
|
20240827,183900,262550467,1323,1323,1323,1323,0
|
|
20240827,183800,262550467,1323,1323,1323,1323,0
|
|
20240827,183700,262550467,1323,1323,1323,1323,0
|
|
20240827,183600,262550467,1323,1323,1323,1323,0
|
|
20240827,183500,262550467,1323,1323,1323,1323,0
|
|
20240827,183400,262550467,1323,1323,1323,1323,0
|
|
20240827,183300,262550467,1323,1323,1323,1323,0
|
|
20240827,183200,262550467,1323,1323,1323,1323,0
|
|
20240827,183100,262550467,1323,1323,1323,1323,0
|
|
20240827,183000,262550467,1323,1323,1323,1323,0
|
|
20240827,182900,262550467,1323,1323,1323,1323,0
|
|
20240827,182800,262550467,1323,1323,1323,1323,0
|
|
20240827,182700,262550467,1323,1323,1323,1323,0
|
|
20240827,182600,262550467,1323,1323,1323,1323,0
|
|
20240827,182500,262550467,1323,1323,1323,1323,0
|
|
20240827,182400,262550467,1323,1323,1323,1323,0
|
|
20240827,182300,262550467,1323,1323,1323,1323,0
|
|
20240827,182200,262550467,1323,1323,1323,1323,0
|
|
20240827,182100,262550467,1323,1323,1323,1323,0
|
|
20240827,182000,262550467,1323,1323,1323,1323,5891
|
|
20240827,181900,262550467,1323,1323,1323,1323,0
|
|
20240827,181800,262550467,1323,1323,1323,1323,0
|
|
20240827,181700,262550467,1323,1323,1323,1323,0
|
|
20240827,181600,262550467,1323,1323,1323,1323,0
|
|
20240827,181500,262550467,1323,1323,1323,1323,0
|
|
20240827,181400,262550467,1323,1323,1323,1323,0
|
|
20240827,181300,262550467,1323,1323,1323,1323,0
|
|
20240827,181200,262550467,1323,1323,1323,1323,0
|
|
20240827,181100,262550467,1323,1323,1323,1323,0
|
|
20240827,181000,262550467,1323,1323,1323,1323,0
|
|
20240827,180900,262550467,1323,1323,1323,1323,0
|
|
20240827,180800,262550467,1323,1323,1323,1323,0
|
|
20240827,180700,262550467,1323,1323,1323,1323,0
|
|
20240827,180600,262550467,1323,1323,1323,1323,0
|
|
20240827,180500,262550467,1323,1323,1323,1323,0
|
|
20240827,180400,262550467,1323,1323,1323,1323,0
|
|
20240827,180300,262550467,1323,1323,1323,1323,0
|
|
20240827,180200,262550467,1323,1323,1323,1323,0
|
|
20240827,180100,262550467,1323,1323,1323,1323,0
|
|
20240827,180000,262550467,1323,1323,1323,1323,0
|
|
20240827,175900,262550467,1323,1323,1323,1323,0
|
|
20240827,175800,262550467,1323,1323,1323,1323,0
|
|
20240827,175700,262550467,1323,1323,1323,1323,0
|
|
20240827,175600,262550467,1323,1323,1323,1323,0
|
|
20240827,175500,262550467,1323,1323,1323,1323,0
|
|
20240827,175400,262550467,1323,1323,1323,1323,0
|
|
20240827,175300,262550467,1323,1323,1323,1323,0
|
|
20240827,175200,262550467,1323,1323,1323,1323,0
|
|
20240827,175100,262550467,1323,1323,1323,1323,0
|
|
20240827,175000,262550467,1323,1323,1323,1323,5891
|
|
20240827,174900,262550467,1323,1323,1323,1323,0
|
|
20240827,174800,262550467,1323,1323,1323,1323,0
|
|
20240827,174700,262550467,1323,1323,1323,1323,0
|
|
20240827,174600,262550467,1323,1323,1323,1323,0
|
|
20240827,174500,262550467,1323,1323,1323,1323,0
|
|
20240827,174400,262550467,1323,1323,1323,1323,0
|
|
20240827,174300,262550467,1323,1323,1323,1323,0
|
|
20240827,174200,262550467,1323,1323,1323,1323,0
|
|
20240827,174100,262550467,1323,1323,1323,1323,0
|
|
20240827,174000,262550467,1323,1323,1323,1323,0
|
|
20240827,173900,262550467,1323,1323,1323,1323,0
|
|
20240827,173800,262550467,1323,1323,1323,1323,0
|
|
20240827,173700,262550467,1323,1323,1323,1323,0
|
|
20240827,173600,262550467,1323,1323,1323,1323,0
|
|
20240827,173500,262550467,1323,1323,1323,1323,0
|
|
20240827,173400,262550467,1323,1323,1323,1323,0
|
|
20240827,173300,262550467,1323,1323,1323,1323,0
|
|
20240827,173200,262550467,1323,1323,1323,1323,0
|
|
20240827,173100,262550467,1323,1323,1323,1323,0
|
|
20240827,173000,262550467,1323,1323,1323,1323,0
|
|
20240827,172900,262550467,1323,1323,1323,1323,0
|
|
20240827,172800,262550467,1323,1323,1323,1323,0
|
|
20240827,172700,262550467,1323,1323,1323,1323,0
|
|
20240827,172600,262550467,1323,1323,1323,1323,0
|
|
20240827,172500,262550467,1323,1323,1323,1323,0
|
|
20240827,172400,262550467,1323,1323,1323,1323,0
|
|
20240827,172300,262550467,1323,1323,1323,1323,0
|
|
20240827,172200,262550467,1323,1323,1323,1323,0
|
|
20240827,172100,262550467,1323,1323,1323,1323,0
|
|
20240827,172000,262550467,1323,1323,1323,1323,5891
|
|
20240827,171900,262550467,1323,1323,1323,1323,0
|
|
20240827,171800,262550467,1323,1323,1323,1323,0
|
|
20240827,171700,262550467,1323,1323,1323,1323,0
|
|
20240827,171600,262550467,1323,1323,1323,1323,0
|
|
20240827,171500,262550467,1323,1323,1323,1323,0
|
|
20240827,171400,262550467,1323,1323,1323,1323,0
|
|
20240827,171300,262550467,1323,1323,1323,1323,0
|
|
20240827,171200,262550467,1323,1323,1323,1323,0
|
|
20240827,171100,262550467,1323,1323,1323,1323,0
|
|
20240827,171000,262550467,1323,1323,1323,1323,0
|
|
20240827,170900,262550467,1323,1323,1323,1323,0
|
|
20240827,170800,262550467,1323,1323,1323,1323,0
|
|
20240827,170700,262550467,1323,1323,1323,1323,0
|
|
20240827,170600,262550467,1323,1323,1323,1323,0
|
|
20240827,170500,262550467,1323,1323,1323,1323,0
|
|
20240827,170400,262550467,1323,1323,1323,1323,0
|
|
20240827,170300,262550467,1323,1323,1323,1323,0
|
|
20240827,170200,262550467,1323,1323,1323,1323,0
|
|
20240827,170100,262550467,1323,1323,1323,1323,0
|
|
20240827,170000,262550467,1323,1323,1323,1323,0
|
|
20240827,165900,262550467,1323,1323,1323,1323,0
|
|
20240827,165800,262550467,1323,1323,1323,1323,0
|
|
20240827,165700,262550467,1323,1323,1323,1323,0
|
|
20240827,165600,262550467,1323,1323,1323,1323,0
|
|
20240827,165500,262550467,1323,1323,1323,1323,0
|
|
20240827,165400,262550467,1323,1323,1323,1323,0
|
|
20240827,165300,262550467,1323,1323,1323,1323,0
|
|
20240827,165200,262550467,1323,1323,1323,1323,0
|
|
20240827,165100,262550467,1323,1323,1323,1323,0
|
|
20240827,165000,262550467,1323,1323,1323,1323,5891
|
|
20240827,164900,262550467,1323,1323,1323,1323,0
|
|
20240827,164800,262550467,1323,1323,1323,1323,0
|
|
20240827,164700,262550467,1323,1323,1323,1323,0
|
|
20240827,164600,262550467,1323,1323,1323,1323,0
|
|
20240827,164500,262550467,1323,1323,1323,1323,0
|
|
20240827,164400,262550467,1323,1323,1323,1323,0
|
|
20240827,164300,262550467,1323,1323,1323,1323,0
|
|
20240827,164200,262550467,1323,1323,1323,1323,0
|
|
20240827,164100,262550467,1323,1323,1323,1323,0
|
|
20240827,164000,262550467,1323,1323,1323,1323,0
|
|
20240827,163900,262550467,1323,1323,1323,1323,0
|
|
20240827,163800,262550467,1323,1323,1323,1323,0
|
|
20240827,163700,262550467,1323,1323,1323,1323,0
|
|
20240827,163600,262550467,1323,1323,1323,1323,0
|
|
20240827,163500,262550467,1323,1323,1323,1323,0
|
|
20240827,163400,262550467,1323,1323,1323,1323,0
|
|
20240827,163300,262550467,1323,1323,1323,1323,0
|
|
20240827,163200,262550467,1323,1323,1323,1323,0
|
|
20240827,163100,262550467,1323,1323,1323,1323,0
|
|
20240827,163000,262550467,1323,1323,1323,1323,0
|
|
20240827,162900,262550467,1323,1323,1323,1323,0
|
|
20240827,162800,262550467,1323,1323,1323,1323,0
|
|
20240827,162700,262550467,1323,1323,1323,1323,0
|
|
20240827,162600,262550467,1323,1323,1323,1323,0
|
|
20240827,162500,262550467,1323,1323,1323,1323,0
|
|
20240827,162400,262550467,1323,1323,1323,1323,0
|
|
20240827,162300,262550467,1323,1323,1323,1323,0
|
|
20240827,162200,262550467,1323,1323,1323,1323,0
|
|
20240827,162100,262550467,1323,1323,1323,1323,0
|
|
20240827,162000,262550467,1323,1323,1323,1323,5891
|
|
20240827,161900,262550467,1323,1323,1323,1323,0
|
|
20240827,161800,262550467,1323,1323,1323,1323,0
|
|
20240827,161700,262550467,1323,1323,1323,1323,0
|
|
20240827,161600,262550467,1323,1323,1323,1323,0
|
|
20240827,161500,262550467,1323,1323,1323,1323,0
|
|
20240827,161400,262550467,1323,1323,1323,1323,0
|
|
20240827,161300,262550467,1323,1323,1323,1323,0
|
|
20240827,161200,262550467,1323,1323,1323,1323,0
|
|
20240827,161100,262550467,1323,1323,1323,1323,0
|
|
20240827,161000,262550467,1323,1323,1323,1323,0
|
|
20240827,160900,262550467,1323,1323,1323,1323,0
|
|
20240827,160800,262550467,1323,1323,1323,1323,0
|
|
20240827,160700,262550467,1323,1323,1323,1323,0
|
|
20240827,160600,262550467,1323,1323,1323,1323,0
|
|
20240827,160500,262550467,1323,1323,1323,1323,0
|
|
20240827,160400,262550467,1323,1323,1323,1323,0
|
|
20240827,160300,262550467,1323,1323,1323,1323,0
|
|
20240827,160200,262550467,1323,1323,1323,1323,0
|
|
20240827,160100,262550467,1323,1323,1323,1323,0
|
|
20240827,160000,262550467,1323,1323,1323,1323,0
|
|
20240827,155900,262550467,1323,1323,1323,1323,0
|
|
20240827,155800,262550467,1323,1323,1323,1323,0
|
|
20240827,155700,262550467,1323,1323,1323,1323,0
|
|
20240827,155600,262550467,1323,1323,1323,1323,0
|
|
20240827,155500,262550467,1323,1323,1323,1323,0
|
|
20240827,155400,262550467,1323,1323,1323,1323,0
|
|
20240827,155300,262550467,1323,1323,1323,1323,0
|
|
20240827,155200,262550467,1323,1323,1323,1323,0
|
|
20240827,155100,262550467,1323,1323,1323,1323,0
|
|
20240827,155000,262550467,1323,1323,1323,1323,5891
|
|
20240827,154900,262550467,1323,1323,1323,1323,0
|
|
20240827,154800,262550467,1323,1323,1323,1323,0
|
|
20240827,154700,262550467,1323,1323,1323,1323,0
|
|
20240827,154600,262550467,1323,1323,1323,1323,0
|
|
20240827,154500,262550467,1323,1323,1323,1323,0
|
|
20240827,154400,262550467,1323,1323,1323,1323,0
|
|
20240827,154300,262550467,1323,1323,1323,1323,0
|
|
20240827,154200,262550467,1323,1323,1323,1323,0
|
|
20240827,154100,262550467,1323,1323,1323,1323,0
|
|
20240827,154000,262550467,1323,1323,1323,1323,0
|
|
20240827,153900,262550467,1323,1323,1323,1323,0
|
|
20240827,153800,262550467,1323,1323,1323,1323,0
|
|
20240827,153700,262550467,1323,1323,1323,1323,0
|
|
20240827,153600,262550467,1323,1323,1323,1323,0
|
|
20240827,153500,262550467,1323,1323,1323,1323,0
|
|
20240827,153400,262550467,1323,1323,1323,1323,0
|
|
20240827,153300,262550467,1323,1323,1323,1323,0
|
|
20240827,153200,262550467,1323,1323,1323,1323,0
|
|
20240827,153100,262550467,1323,1323,1323,1323,0
|
|
20240827,153000,262550467,1323,1323,1323,1323,5891
|
|
20240827,152900,254756674,1323,1323,1323,1323,0
|
|
20240827,152800,254756674,1323,1323,1323,1323,0
|
|
20240827,152700,254756674,1323,1323,1323,1323,0
|
|
20240827,152600,254756674,1323,1323,1323,1323,0
|
|
20240827,152500,254756674,1323,1323,1323,1323,0
|
|
20240827,152400,254756674,1323,1323,1323,1323,0
|
|
20240827,152300,254756674,1323,1323,1323,1323,0
|
|
20240827,152200,254756674,1323,1323,1323,1323,0
|
|
20240827,152100,254756674,1323,1323,1323,1323,0
|
|
20240827,152000,254756674,1323,1323,1323,1323,0
|
|
20240827,151900,254756674,1323,1322,1323,1322,210
|
|
20240827,151800,254479053,1322,1321,1322,1321,60
|
|
20240827,151700,254399744,1321,1323,1325,1321,3454
|
|
20240827,151600,249831090,1324,1324,1325,1323,204
|
|
20240827,151500,249561072,1323,1323,1324,1323,105
|
|
20240827,151400,249422141,1324,1323,1325,1322,5369
|
|
20240827,151300,242318978,1324,1324,1324,1322,400
|
|
20240827,151200,241789678,1324,1326,1326,1324,1946
|
|
20240827,151100,239211796,1325,1325,1326,1325,125
|
|
20240827,151000,239046169,1325,1325,1326,1325,107
|
|
20240827,150900,238904391,1325,1326,1326,1325,824
|
|
20240827,150800,237812588,1325,1326,1329,1325,326
|
|
20240827,150700,237380417,1325,1325,1326,1325,721
|
|
20240827,150600,236424480,1325,1325,1325,1325,105
|
|
20240827,150500,236285355,1325,1326,1326,1325,187
|
|
20240827,150400,236037502,1325,1325,1325,1325,95
|
|
20240827,150300,235911627,1325,1325,1326,1325,106
|
|
20240827,150200,235771176,1325,1325,1326,1325,133
|
|
20240827,150100,235594916,1325,1324,1326,1324,172
|
|
20240827,150000,235367015,1324,1324,1326,1324,122
|
|
20240827,145900,235205485,1326,1326,1326,1326,65
|
|
20240827,145800,235119295,1326,1326,1326,1326,420
|
|
20240827,145700,234562375,1326,1326,1326,1326,0
|
|
20240827,145600,234562375,1326,1326,1326,1326,0
|
|
20240827,145500,234562375,1326,1326,1326,1326,1
|
|
20240827,145400,234561049,1326,1326,1326,1326,0
|
|
20240827,145300,234561049,1326,1326,1326,1326,1
|
|
20240827,145200,234559723,1326,1325,1326,1325,130
|
|
20240827,145100,234387469,1326,1326,1326,1326,0
|
|
20240827,145000,234387469,1326,1326,1326,1326,14
|
|
20240827,144900,234368905,1324,1323,1324,1323,1633
|
|
20240827,144800,232208068,1322,1322,1322,1322,1207
|
|
20240827,144700,230612414,1322,1322,1323,1322,1149
|
|
20240827,144600,229093432,1322,1321,1322,1321,6015
|
|
20240827,144500,221141693,1321,1322,1322,1321,609
|
|
20240827,144400,220337004,1322,1322,1322,1322,5
|
|
20240827,144300,220330394,1322,1322,1322,1322,424
|
|
20240827,144200,219769866,1322,1322,1322,1322,22
|
|
20240827,144100,219740782,1322,1322,1322,1322,10
|
|
20240827,144000,219727562,1322,1322,1322,1322,0
|
|
20240827,143900,219727562,1322,1322,1322,1322,2
|
|
20240827,143800,219724918,1321,1321,1321,1321,0
|
|
20240827,143700,219724918,1321,1321,1321,1321,0
|
|
20240827,143600,219724918,1321,1321,1321,1321,0
|
|
20240827,143500,219724918,1321,1321,1321,1321,1
|
|
20240827,143400,219723597,1322,1321,1322,1321,601
|
|
20240827,143300,218929674,1322,1322,1322,1322,0
|
|
20240827,143200,218929674,1322,1322,1322,1322,0
|
|
20240827,143100,218929674,1322,1322,1322,1322,0
|
|
20240827,143000,218929674,1322,1322,1322,1322,0
|
|
20240827,142900,218929674,1322,1322,1322,1322,0
|
|
20240827,142800,218929674,1322,1322,1322,1322,0
|
|
20240827,142700,218929674,1322,1322,1322,1322,323
|
|
20240827,142600,218502668,1322,1322,1322,1322,400
|
|
20240827,142500,217973868,1322,1322,1322,1322,101
|
|
20240827,142400,217840346,1322,1322,1322,1322,100
|
|
20240827,142300,217708146,1322,1322,1322,1322,0
|
|
20240827,142200,217708146,1322,1322,1322,1322,0
|
|
20240827,142100,217708146,1322,1322,1322,1322,0
|
|
20240827,142000,217708146,1322,1321,1322,1321,1076
|
|
20240827,141900,216286056,1320,1320,1320,1320,0
|
|
20240827,141800,216286056,1320,1320,1320,1320,550
|
|
20240827,141700,215560056,1320,1320,1320,1320,7
|
|
20240827,141600,215550816,1320,1320,1320,1320,0
|
|
20240827,141500,215550816,1320,1320,1320,1320,10
|
|
20240827,141400,215537616,1320,1320,1320,1320,0
|
|
20240827,141300,215537616,1320,1320,1320,1319,751
|
|
20240827,141200,214546546,1320,1320,1320,1320,0
|
|
20240827,141100,214546546,1320,1320,1320,1320,0
|
|
20240827,141000,214546546,1320,1320,1320,1320,0
|
|
20240827,140900,214546546,1320,1320,1320,1320,0
|
|
20240827,140800,214546546,1320,1320,1320,1320,1
|
|
20240827,140700,214545226,1320,1320,1320,1320,0
|
|
20240827,140600,214545226,1320,1320,1320,1320,0
|
|
20240827,140500,214545226,1320,1320,1320,1320,1
|
|
20240827,140400,214543906,1320,1319,1320,1319,129
|
|
20240827,140300,214373754,1319,1319,1319,1319,0
|
|
20240827,140200,214373754,1319,1319,1319,1319,1
|
|
20240827,140100,214372435,1319,1319,1319,1319,592
|
|
20240827,140000,213591587,1319,1319,1319,1319,7
|
|
20240827,135900,213582354,1319,1319,1319,1319,20
|
|
20240827,135800,213555974,1319,1319,1319,1319,0
|
|
20240827,135700,213555974,1319,1319,1319,1319,0
|
|
20240827,135600,213555974,1319,1319,1319,1319,40
|
|
20240827,135500,213503214,1319,1319,1319,1319,0
|
|
20240827,135400,213503214,1319,1319,1319,1319,2
|
|
20240827,135300,213500576,1317,1317,1317,1317,0
|
|
20240827,135200,213500576,1317,1318,1318,1317,2
|
|
20240827,135100,213497941,1319,1319,1319,1319,0
|
|
20240827,135000,213497941,1319,1319,1319,1319,62
|
|
20240827,134900,213416163,1319,1319,1319,1319,0
|
|
20240827,134800,213416163,1319,1319,1319,1319,0
|
|
20240827,134700,213416163,1319,1321,1321,1317,1845
|
|
20240827,134600,210986247,1317,1321,1321,1317,988
|
|
20240827,134500,209684938,1319,1321,1321,1319,14
|
|
20240827,134400,209666468,1319,1319,1321,1319,3
|
|
20240827,134300,209662509,1321,1321,1321,1321,10
|
|
20240827,134200,209649299,1321,1321,1321,1321,0
|
|
20240827,134100,209649299,1321,1321,1321,1321,0
|
|
20240827,134000,209649299,1321,1321,1321,1321,0
|
|
20240827,133900,209649299,1321,1321,1321,1321,0
|
|
20240827,133800,209649299,1321,1321,1321,1321,0
|
|
20240827,133700,209649299,1321,1321,1321,1321,0
|
|
20240827,133600,209649299,1321,1321,1321,1321,0
|
|
20240827,133500,209649299,1321,1321,1321,1318,103
|
|
20240827,133400,209513535,1319,1319,1319,1319,1
|
|
20240827,133300,209512216,1321,1321,1321,1321,0
|
|
20240827,133200,209512216,1321,1321,1321,1321,0
|
|
20240827,133100,209512216,1321,1321,1321,1321,15
|
|
20240827,133000,209492401,1321,1319,1321,1319,64
|
|
20240827,132900,209407983,1321,1321,1321,1321,0
|
|
20240827,132800,209407983,1321,1321,1321,1321,0
|
|
20240827,132700,209407983,1321,1321,1321,1321,10
|
|
20240827,132600,209394773,1322,1322,1322,1322,0
|
|
20240827,132500,209394773,1322,1322,1322,1322,0
|
|
20240827,132400,209394773,1322,1322,1322,1322,0
|
|
20240827,132300,209394773,1322,1319,1322,1319,3
|
|
20240827,132200,209390810,1322,1322,1322,1322,0
|
|
20240827,132100,209390810,1322,1319,1322,1319,307
|
|
20240827,132000,208985859,1318,1318,1319,1318,8
|
|
20240827,131900,208975313,1319,1319,1319,1319,2
|
|
20240827,131800,208972675,1318,1318,1319,1318,9
|
|
20240827,131700,208960810,1318,1317,1318,1317,14
|
|
20240827,131600,208942371,1319,1319,1319,1319,0
|
|
20240827,131500,208942371,1319,1319,1319,1319,0
|
|
20240827,131400,208942371,1319,1318,1319,1317,894
|
|
20240827,131300,207764958,1319,1319,1319,1319,2
|
|
20240827,131200,207762320,1317,1318,1318,1317,15
|
|
20240827,131100,207742564,1318,1319,1319,1318,2
|
|
20240827,131000,207739927,1318,1318,1318,1318,0
|
|
20240827,130900,207739927,1318,1320,1320,1317,813
|
|
20240827,130800,206668980,1323,1323,1323,1323,0
|
|
20240827,130700,206668980,1323,1322,1323,1322,47
|
|
20240827,130600,206606845,1322,1322,1322,1322,100
|
|
20240827,130500,206474645,1322,1322,1322,1322,0
|
|
20240827,130400,206474645,1322,1322,1322,1322,0
|
|
20240827,130300,206474645,1322,1322,1322,1322,2
|
|
20240827,130200,206472001,1319,1322,1322,1319,43
|
|
20240827,130100,206415277,1319,1319,1323,1319,5482
|
|
20240827,130000,199184511,1318,1318,1318,1318,2337
|
|
20240827,125900,196104345,1318,1317,1318,1317,133
|
|
20240827,125800,195929183,1318,1318,1318,1318,1
|
|
20240827,125700,195927865,1318,1318,1318,1318,10
|
|
20240827,125600,195914685,1318,1318,1318,1318,5
|
|
20240827,125500,195908095,1318,1318,1318,1318,69
|
|
20240827,125400,195817153,1319,1319,1319,1319,0
|
|
20240827,125300,195817153,1319,1318,1319,1318,26
|
|
20240827,125200,195782873,1318,1317,1318,1317,252
|
|
20240827,125100,195450988,1318,1318,1318,1317,102
|
|
20240827,125000,195316553,1318,1318,1318,1318,500
|
|
20240827,124900,194657553,1319,1319,1319,1319,0
|
|
20240827,124800,194657553,1319,1319,1319,1319,1
|
|
20240827,124700,194656234,1319,1319,1319,1319,0
|
|
20240827,124600,194656234,1319,1319,1319,1319,0
|
|
20240827,124500,194656234,1319,1319,1319,1319,5
|
|
20240827,124400,194649639,1319,1319,1319,1319,0
|
|
20240827,124300,194649639,1319,1319,1319,1319,0
|
|
20240827,124200,194649639,1319,1319,1319,1319,0
|
|
20240827,124100,194649639,1319,1319,1319,1319,0
|
|
20240827,124000,194649639,1319,1319,1319,1319,610
|
|
20240827,123900,193845049,1319,1319,1319,1319,0
|
|
20240827,123800,193845049,1319,1319,1319,1319,0
|
|
20240827,123700,193845049,1319,1319,1319,1319,229
|
|
20240827,123600,193542998,1319,1319,1319,1319,101
|
|
20240827,123500,193409779,1318,1318,1318,1318,4
|
|
20240827,123400,193404507,1319,1319,1319,1319,0
|
|
20240827,123300,193404507,1319,1319,1319,1319,0
|
|
20240827,123200,193404507,1319,1319,1319,1319,0
|
|
20240827,123100,193404507,1319,1319,1319,1319,0
|
|
20240827,123000,193404507,1319,1317,1319,1317,105
|
|
20240827,122900,193266217,1320,1320,1320,1320,0
|
|
20240827,122800,193266217,1320,1320,1320,1320,0
|
|
20240827,122700,193266217,1320,1320,1320,1320,0
|
|
20240827,122600,193266217,1320,1320,1320,1320,0
|
|
20240827,122500,193266217,1320,1320,1320,1320,0
|
|
20240827,122400,193266217,1320,1320,1320,1320,0
|
|
20240827,122300,193266217,1320,1318,1320,1318,300
|
|
20240827,122200,192870405,1318,1317,1318,1317,104
|
|
20240827,122100,192733433,1318,1318,1318,1317,102
|
|
20240827,122000,192599095,1318,1318,1318,1318,33
|
|
20240827,121900,192555601,1318,1318,1318,1318,1
|
|
20240827,121800,192554283,1318,1318,1318,1318,0
|
|
20240827,121700,192554283,1318,1317,1318,1317,63
|
|
20240827,121600,192471311,1317,1317,1318,1317,452
|
|
20240827,121500,191875847,1318,1319,1320,1318,2646
|
|
20240827,121400,188387470,1319,1318,1319,1318,5180
|
|
20240827,121300,181559243,1319,1319,1319,1319,10
|
|
20240827,121200,181546053,1319,1319,1319,1319,0
|
|
20240827,121100,181546053,1319,1319,1319,1319,1
|
|
20240827,121000,181544734,1318,1318,1318,1318,0
|
|
20240827,120900,181544734,1318,1318,1318,1318,896
|
|
20240827,120800,180363806,1319,1319,1319,1319,412
|
|
20240827,120700,179820378,1317,1317,1317,1316,101
|
|
20240827,120600,179687460,1319,1319,1319,1319,0
|
|
20240827,120500,179687460,1319,1319,1319,1319,1
|
|
20240827,120400,179686141,1319,1319,1319,1319,0
|
|
20240827,120300,179686141,1319,1319,1319,1319,2
|
|
20240827,120200,179683503,1316,1316,1316,1316,177
|
|
20240827,120100,179450571,1316,1316,1316,1316,1
|
|
20240827,120000,179449255,1315,1315,1315,1315,206
|
|
20240827,115900,179178365,1315,1315,1316,1315,25
|
|
20240827,115800,179145489,1314,1314,1314,1314,2
|
|
20240827,115700,179142861,1311,1311,1311,1311,0
|
|
20240827,115600,179142861,1311,1312,1316,1310,7208
|
|
20240827,115500,169693777,1310,1315,1315,1310,6371
|
|
20240827,115400,161345886,1319,1319,1319,1319,2
|
|
20240827,115300,161343248,1311,1319,1319,1310,16994
|
|
20240827,115200,139057314,1318,1318,1321,1318,339
|
|
20240827,115100,138610502,1317,1321,1321,1311,11306
|
|
20240827,115000,123775322,1323,1323,1323,1323,7
|
|
20240827,114900,123766061,1323,1323,1323,1323,0
|
|
20240827,114800,123766061,1323,1323,1323,1323,5
|
|
20240827,114700,123759446,1323,1323,1323,1323,0
|
|
20240827,114600,123759446,1323,1321,1323,1320,23
|
|
20240827,114500,123729082,1324,1324,1324,1324,2
|
|
20240827,114400,123726434,1321,1321,1321,1321,1
|
|
20240827,114300,123725113,1324,1324,1324,1324,0
|
|
20240827,114200,123725113,1324,1324,1324,1324,30
|
|
20240827,114100,123685393,1326,1326,1326,1326,0
|
|
20240827,114000,123685393,1326,1326,1326,1326,0
|
|
20240827,113900,123685393,1326,1326,1326,1326,0
|
|
20240827,113800,123685393,1326,1326,1326,1326,0
|
|
20240827,113700,123685393,1326,1322,1326,1315,10923
|
|
20240827,113600,109292878,1324,1324,1324,1324,0
|
|
20240827,113500,109292878,1324,1322,1324,1322,2
|
|
20240827,113400,109290232,1324,1324,1324,1324,0
|
|
20240827,113300,109290232,1324,1324,1324,1324,0
|
|
20240827,113200,109290232,1324,1324,1324,1324,0
|
|
20240827,113100,109290232,1324,1324,1324,1324,10
|
|
20240827,113000,109276992,1325,1325,1325,1325,0
|
|
20240827,112900,109276992,1325,1325,1325,1325,10
|
|
20240827,112800,109263742,1325,1325,1325,1325,0
|
|
20240827,112700,109263742,1325,1325,1325,1325,0
|
|
20240827,112600,109263742,1325,1325,1325,1325,0
|
|
20240827,112500,109263742,1325,1325,1325,1325,10
|
|
20240827,112400,109250492,1325,1325,1325,1325,0
|
|
20240827,112300,109250492,1325,1325,1325,1325,1
|
|
20240827,112200,109249167,1321,1323,1323,1320,2094
|
|
20240827,112100,106482261,1322,1323,1323,1322,206
|
|
20240827,112000,106209928,1325,1325,1325,1325,0
|
|
20240827,111900,106209928,1325,1325,1325,1325,5
|
|
20240827,111800,106203303,1325,1325,1325,1325,0
|
|
20240827,111700,106203303,1325,1323,1325,1322,1434
|
|
20240827,111600,104307462,1323,1323,1323,1323,793
|
|
20240827,111500,103258323,1325,1325,1325,1325,0
|
|
20240827,111400,103258323,1325,1325,1325,1325,0
|
|
20240827,111300,103258323,1325,1324,1325,1324,3
|
|
20240827,111200,103254349,1323,1324,1324,1323,78
|
|
20240827,111100,103151154,1326,1326,1326,1326,10
|
|
20240827,111000,103137894,1326,1326,1326,1326,1
|
|
20240827,110900,103136568,1326,1323,1326,1323,12
|
|
20240827,110800,103120688,1323,1324,1324,1323,842
|
|
20240827,110700,102005883,1326,1325,1326,1325,123
|
|
20240827,110600,101842907,1326,1327,1327,1326,208
|
|
20240827,110500,101566912,1329,1329,1329,1329,0
|
|
20240827,110400,101566912,1329,1329,1329,1329,300
|
|
20240827,110300,101168212,1329,1329,1329,1329,0
|
|
20240827,110200,101168212,1329,1329,1329,1329,0
|
|
20240827,110100,101168212,1329,1329,1329,1329,0
|
|
20240827,110000,101168212,1329,1329,1329,1329,2
|
|
20240827,105900,101165554,1328,1328,1328,1328,2
|
|
20240827,105800,101162898,1329,1327,1329,1327,61
|
|
20240827,105700,101081945,1327,1327,1327,1327,498
|
|
20240827,105600,100421099,1329,1329,1329,1329,0
|
|
20240827,105500,100421099,1329,1329,1329,1329,80
|
|
20240827,105400,100314779,1329,1329,1329,1329,1
|
|
20240827,105300,100313450,1327,1327,1327,1327,591
|
|
20240827,105200,99529193,1327,1327,1327,1327,376
|
|
20240827,105100,99030241,1327,1326,1327,1326,101
|
|
20240827,105000,98896314,1327,1327,1327,1327,3
|
|
20240827,104900,98892333,1327,1327,1327,1327,62
|
|
20240827,104800,98810059,1327,1327,1327,1327,0
|
|
20240827,104700,98810059,1327,1327,1327,1327,2
|
|
20240827,104600,98807405,1326,1326,1326,1326,154
|
|
20240827,104500,98603201,1326,1326,1327,1326,235
|
|
20240827,104400,98291589,1327,1327,1327,1327,11
|
|
20240827,104300,98276992,1327,1327,1327,1327,0
|
|
20240827,104200,98276992,1327,1327,1327,1327,10
|
|
20240827,104100,98263722,1327,1327,1327,1327,0
|
|
20240827,104000,98263722,1327,1327,1327,1327,100
|
|
20240827,103900,98131022,1327,1326,1327,1326,46
|
|
20240827,103800,98070025,1326,1326,1326,1325,412
|
|
20240827,103700,97523725,1327,1327,1327,1327,715
|
|
20240827,103600,96574920,1327,1328,1328,1327,28
|
|
20240827,103500,96537763,1331,1331,1331,1331,0
|
|
20240827,103400,96537763,1331,1331,1331,1331,0
|
|
20240827,103300,96537763,1331,1331,1331,1331,0
|
|
20240827,103200,96537763,1331,1331,1331,1331,0
|
|
20240827,103100,96537763,1331,1331,1331,1331,0
|
|
20240827,103000,96537763,1331,1331,1331,1331,0
|
|
20240827,102900,96537763,1331,1331,1331,1330,193
|
|
20240827,102800,96281071,1330,1330,1330,1330,809
|
|
20240827,102700,95205101,1330,1330,1330,1330,0
|
|
20240827,102600,95205101,1330,1330,1330,1330,100
|
|
20240827,102500,95072101,1330,1330,1330,1330,362
|
|
20240827,102400,94590641,1330,1330,1330,1330,30
|
|
20240827,102300,94550741,1330,1330,1330,1330,0
|
|
20240827,102200,94550741,1330,1330,1330,1330,0
|
|
20240827,102100,94550741,1330,1330,1330,1330,0
|
|
20240827,102000,94550741,1330,1329,1330,1329,5
|
|
20240827,101900,94544095,1330,1330,1330,1330,0
|
|
20240827,101800,94544095,1330,1330,1330,1330,0
|
|
20240827,101700,94544095,1330,1330,1330,1330,0
|
|
20240827,101600,94544095,1330,1330,1330,1330,1
|
|
20240827,101500,94542765,1326,1326,1326,1326,10
|
|
20240827,101400,94529505,1326,1326,1326,1326,0
|
|
20240827,101300,94529505,1326,1326,1326,1326,1
|
|
20240827,101200,94528179,1330,1328,1330,1328,152
|
|
20240827,101100,94326321,1331,1331,1331,1331,0
|
|
20240827,101000,94326321,1331,1331,1331,1331,0
|
|
20240827,100900,94326321,1331,1331,1331,1331,0
|
|
20240827,100800,94326321,1331,1331,1331,1331,0
|
|
20240827,100700,94326321,1331,1330,1331,1330,1242
|
|
20240827,100600,92674460,1331,1331,1331,1331,0
|
|
20240827,100500,92674460,1331,1331,1331,1331,0
|
|
20240827,100400,92674460,1331,1331,1331,1331,3
|
|
20240827,100300,92670467,1331,1331,1331,1331,0
|
|
20240827,100200,92670467,1331,1331,1331,1331,10
|
|
20240827,100100,92657157,1331,1329,1331,1329,76
|
|
20240827,100000,92556147,1329,1329,1329,1329,2000
|
|
20240827,095900,89898147,1329,1329,1329,1329,0
|
|
20240827,095800,89898147,1329,1329,1329,1326,1004
|
|
20240827,095700,88565325,1329,1331,1331,1329,4
|
|
20240827,095600,88560007,1327,1327,1327,1327,50
|
|
20240827,095500,88493657,1331,1331,1331,1331,1
|
|
20240827,095400,88492326,1330,1330,1330,1330,0
|
|
20240827,095300,88492326,1330,1330,1330,1330,10
|
|
20240827,095200,88479026,1330,1330,1330,1330,45
|
|
20240827,095100,88419176,1330,1330,1330,1330,40
|
|
20240827,095000,88365976,1330,1330,1330,1330,100
|
|
20240827,094900,88232976,1331,1331,1331,1331,0
|
|
20240827,094800,88232976,1331,1331,1331,1331,10
|
|
20240827,094700,88219666,1331,1331,1331,1331,65
|
|
20240827,094600,88133151,1331,1331,1331,1331,5
|
|
20240827,094500,88126496,1331,1330,1331,1322,9074
|
|
20240827,094400,76105953,1335,1335,1335,1335,11
|
|
20240827,094300,76091268,1339,1339,1339,1339,0
|
|
20240827,094200,76091268,1339,1334,1339,1334,9
|
|
20240827,094100,76079252,1330,1327,1330,1327,5667
|
|
20240827,094000,68558638,1326,1326,1326,1326,78
|
|
20240827,093900,68455210,1326,1326,1326,1326,2
|
|
20240827,093800,68452558,1324,1326,1326,1324,2
|
|
20240827,093700,68449908,1326,1323,1326,1323,4229
|
|
20240827,093600,62850892,1324,1324,1324,1324,0
|
|
20240827,093500,62850892,1324,1324,1324,1324,11
|
|
20240827,093400,62836328,1321,1326,1326,1321,1712
|
|
20240827,093300,60572555,1324,1324,1324,1324,0
|
|
20240827,093200,60572555,1324,1323,1325,1322,785
|
|
20240827,093100,59534117,1326,1321,1326,1321,99
|
|
20240827,093000,59402945,1320,1324,1324,1320,114
|
|
20240827,092900,59252065,1325,1325,1325,1325,0
|
|
20240827,092800,59252065,1325,1325,1325,1325,0
|
|
20240827,092700,59252065,1325,1324,1325,1324,59
|
|
20240827,092600,59173947,1324,1324,1324,1324,3
|
|
20240827,092500,59169975,1325,1319,1325,1319,600
|
|
20240827,092400,58378569,1319,1317,1319,1316,91
|
|
20240827,092300,58258743,1317,1318,1318,1314,5714
|
|
20240827,092200,50733574,1319,1325,1325,1318,353
|
|
20240827,092100,50268304,1325,1325,1325,1325,1
|
|
20240827,092000,50266979,1325,1326,1326,1317,8933
|
|
20240827,091900,38496737,1327,1325,1327,1325,32
|
|
20240827,091800,38454303,1318,1318,1318,1318,0
|
|
20240827,091700,38454303,1318,1318,1318,1318,0
|
|
20240827,091600,38454303,1318,1318,1318,1318,50
|
|
20240827,091500,38388403,1316,1330,1330,1316,1983
|
|
20240827,091400,35770111,1330,1324,1330,1321,1037
|
|
20240827,091300,34398718,1324,1324,1324,1324,436
|
|
20240827,091200,33821454,1324,1334,1340,1324,21886
|
|
20240827,091100,4704778,1335,1335,1335,1335,211
|
|
20240827,091000,4423093,1342,1342,1342,1342,0
|
|
20240827,090900,4423093,1342,1342,1342,1342,0
|
|
20240827,090800,4423093,1342,1342,1342,1342,0
|
|
20240827,090700,4423093,1342,1336,1342,1336,6
|
|
20240827,090600,4415071,1342,1342,1342,1342,74
|
|
20240827,090500,4315763,1333,1333,1333,1333,0
|
|
20240827,090400,4315763,1333,1333,1333,1333,0
|
|
20240827,090300,4315763,1333,1333,1333,1333,0
|
|
20240827,090200,4315763,1333,1333,1333,1333,0
|
|
20240827,090100,4315763,1333,1333,1333,1333,80
|
|
20240827,090000,4209123,1333,1335,1335,1333,3153
|