593 lines
28 KiB
CSV
593 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,185000,183127578,1310,1310,1310,1310,1797
|
|
20240828,184900,183127578,1310,1310,1310,1310,0
|
|
20240828,184800,183127578,1310,1310,1310,1310,0
|
|
20240828,184700,183127578,1310,1310,1310,1310,0
|
|
20240828,184600,183127578,1310,1310,1310,1310,0
|
|
20240828,184500,183127578,1310,1310,1310,1310,0
|
|
20240828,184400,183127578,1310,1310,1310,1310,0
|
|
20240828,184300,183127578,1310,1310,1310,1310,0
|
|
20240828,184200,183127578,1310,1310,1310,1310,0
|
|
20240828,184100,183127578,1310,1310,1310,1310,0
|
|
20240828,184000,183127578,1310,1310,1310,1310,0
|
|
20240828,183900,183127578,1310,1310,1310,1310,0
|
|
20240828,183800,183127578,1310,1310,1310,1310,0
|
|
20240828,183700,183127578,1310,1310,1310,1310,0
|
|
20240828,183600,183127578,1310,1310,1310,1310,0
|
|
20240828,183500,183127578,1310,1310,1310,1310,0
|
|
20240828,183400,183127578,1310,1310,1310,1310,0
|
|
20240828,183300,183127578,1310,1310,1310,1310,0
|
|
20240828,183200,183127578,1310,1310,1310,1310,0
|
|
20240828,183100,183127578,1310,1310,1310,1310,0
|
|
20240828,183000,183127578,1310,1310,1310,1310,0
|
|
20240828,182900,183127578,1310,1310,1310,1310,0
|
|
20240828,182800,183127578,1310,1310,1310,1310,0
|
|
20240828,182700,183127578,1310,1310,1310,1310,0
|
|
20240828,182600,183127578,1310,1310,1310,1310,0
|
|
20240828,182500,183127578,1310,1310,1310,1310,0
|
|
20240828,182400,183127578,1310,1310,1310,1310,0
|
|
20240828,182300,183127578,1310,1310,1310,1310,0
|
|
20240828,182200,183127578,1310,1310,1310,1310,0
|
|
20240828,182100,183127578,1310,1310,1310,1310,0
|
|
20240828,182000,183127578,1310,1310,1310,1310,1797
|
|
20240828,181900,183127578,1310,1310,1310,1310,0
|
|
20240828,181800,183127578,1310,1310,1310,1310,0
|
|
20240828,181700,183127578,1310,1310,1310,1310,0
|
|
20240828,181600,183127578,1310,1310,1310,1310,0
|
|
20240828,181500,183127578,1310,1310,1310,1310,0
|
|
20240828,181400,183127578,1310,1310,1310,1310,0
|
|
20240828,181300,183127578,1310,1310,1310,1310,0
|
|
20240828,181200,183127578,1310,1310,1310,1310,0
|
|
20240828,181100,183127578,1310,1310,1310,1310,0
|
|
20240828,181000,183127578,1310,1310,1310,1310,0
|
|
20240828,180900,183127578,1310,1310,1310,1310,0
|
|
20240828,180800,183127578,1310,1310,1310,1310,0
|
|
20240828,180700,183127578,1310,1310,1310,1310,0
|
|
20240828,180600,183127578,1310,1310,1310,1310,0
|
|
20240828,180500,183127578,1310,1310,1310,1310,0
|
|
20240828,180400,183127578,1310,1310,1310,1310,0
|
|
20240828,180300,183127578,1310,1310,1310,1310,0
|
|
20240828,180200,183127578,1310,1310,1310,1310,0
|
|
20240828,180100,183127578,1310,1310,1310,1310,0
|
|
20240828,180000,183127578,1310,1310,1310,1310,0
|
|
20240828,175900,183127578,1310,1310,1310,1310,0
|
|
20240828,175800,183127578,1310,1310,1310,1310,0
|
|
20240828,175700,183127578,1310,1310,1310,1310,0
|
|
20240828,175600,183127578,1310,1310,1310,1310,0
|
|
20240828,175500,183127578,1310,1310,1310,1310,0
|
|
20240828,175400,183127578,1310,1310,1310,1310,0
|
|
20240828,175300,183127578,1310,1310,1310,1310,0
|
|
20240828,175200,183127578,1310,1310,1310,1310,0
|
|
20240828,175100,183127578,1310,1310,1310,1310,0
|
|
20240828,175000,183127578,1310,1310,1310,1310,1797
|
|
20240828,174900,183127578,1310,1310,1310,1310,0
|
|
20240828,174800,183127578,1310,1310,1310,1310,0
|
|
20240828,174700,183127578,1310,1310,1310,1310,0
|
|
20240828,174600,183127578,1310,1310,1310,1310,0
|
|
20240828,174500,183127578,1310,1310,1310,1310,0
|
|
20240828,174400,183127578,1310,1310,1310,1310,0
|
|
20240828,174300,183127578,1310,1310,1310,1310,0
|
|
20240828,174200,183127578,1310,1310,1310,1310,0
|
|
20240828,174100,183127578,1310,1310,1310,1310,0
|
|
20240828,174000,183127578,1310,1310,1310,1310,0
|
|
20240828,173900,183127578,1310,1310,1310,1310,0
|
|
20240828,173800,183127578,1310,1310,1310,1310,0
|
|
20240828,173700,183127578,1310,1310,1310,1310,0
|
|
20240828,173600,183127578,1310,1310,1310,1310,0
|
|
20240828,173500,183127578,1310,1310,1310,1310,0
|
|
20240828,173400,183127578,1310,1310,1310,1310,0
|
|
20240828,173300,183127578,1310,1310,1310,1310,0
|
|
20240828,173200,183127578,1310,1310,1310,1310,0
|
|
20240828,173100,183127578,1310,1310,1310,1310,0
|
|
20240828,173000,183127578,1310,1310,1310,1310,0
|
|
20240828,172900,183127578,1310,1310,1310,1310,0
|
|
20240828,172800,183127578,1310,1310,1310,1310,0
|
|
20240828,172700,183127578,1310,1310,1310,1310,0
|
|
20240828,172600,183127578,1310,1310,1310,1310,0
|
|
20240828,172500,183127578,1310,1310,1310,1310,0
|
|
20240828,172400,183127578,1310,1310,1310,1310,0
|
|
20240828,172300,183127578,1310,1310,1310,1310,0
|
|
20240828,172200,183127578,1310,1310,1310,1310,0
|
|
20240828,172100,183127578,1310,1310,1310,1310,0
|
|
20240828,172000,183127578,1310,1310,1310,1310,1797
|
|
20240828,171900,183127578,1310,1310,1310,1310,0
|
|
20240828,171800,183127578,1310,1310,1310,1310,0
|
|
20240828,171700,183127578,1310,1310,1310,1310,0
|
|
20240828,171600,183127578,1310,1310,1310,1310,0
|
|
20240828,171500,183127578,1310,1310,1310,1310,0
|
|
20240828,171400,183127578,1310,1310,1310,1310,0
|
|
20240828,171300,183127578,1310,1310,1310,1310,0
|
|
20240828,171200,183127578,1310,1310,1310,1310,0
|
|
20240828,171100,183127578,1310,1310,1310,1310,0
|
|
20240828,171000,183127578,1310,1310,1310,1310,0
|
|
20240828,170900,183127578,1310,1310,1310,1310,0
|
|
20240828,170800,183127578,1310,1310,1310,1310,0
|
|
20240828,170700,183127578,1310,1310,1310,1310,0
|
|
20240828,170600,183127578,1310,1310,1310,1310,0
|
|
20240828,170500,183127578,1310,1310,1310,1310,0
|
|
20240828,170400,183127578,1310,1310,1310,1310,0
|
|
20240828,170300,183127578,1310,1310,1310,1310,0
|
|
20240828,170200,183127578,1310,1310,1310,1310,0
|
|
20240828,170100,183127578,1310,1310,1310,1310,0
|
|
20240828,170000,183127578,1310,1310,1310,1310,0
|
|
20240828,165900,183127578,1310,1310,1310,1310,0
|
|
20240828,165800,183127578,1310,1310,1310,1310,0
|
|
20240828,165700,183127578,1310,1310,1310,1310,0
|
|
20240828,165600,183127578,1310,1310,1310,1310,0
|
|
20240828,165500,183127578,1310,1310,1310,1310,0
|
|
20240828,165400,183127578,1310,1310,1310,1310,0
|
|
20240828,165300,183127578,1310,1310,1310,1310,0
|
|
20240828,165200,183127578,1310,1310,1310,1310,0
|
|
20240828,165100,183127578,1310,1310,1310,1310,0
|
|
20240828,165000,183127578,1310,1310,1310,1310,1797
|
|
20240828,164900,183127578,1310,1310,1310,1310,0
|
|
20240828,164800,183127578,1310,1310,1310,1310,0
|
|
20240828,164700,183127578,1310,1310,1310,1310,0
|
|
20240828,164600,183127578,1310,1310,1310,1310,0
|
|
20240828,164500,183127578,1310,1310,1310,1310,0
|
|
20240828,164400,183127578,1310,1310,1310,1310,0
|
|
20240828,164300,183127578,1310,1310,1310,1310,0
|
|
20240828,164200,183127578,1310,1310,1310,1310,0
|
|
20240828,164100,183127578,1310,1310,1310,1310,0
|
|
20240828,164000,183127578,1310,1310,1310,1310,0
|
|
20240828,163900,183127578,1310,1310,1310,1310,0
|
|
20240828,163800,183127578,1310,1310,1310,1310,0
|
|
20240828,163700,183127578,1310,1310,1310,1310,0
|
|
20240828,163600,183127578,1310,1310,1310,1310,0
|
|
20240828,163500,183127578,1310,1310,1310,1310,0
|
|
20240828,163400,183127578,1310,1310,1310,1310,0
|
|
20240828,163300,183127578,1310,1310,1310,1310,0
|
|
20240828,163200,183127578,1310,1310,1310,1310,0
|
|
20240828,163100,183127578,1310,1310,1310,1310,0
|
|
20240828,163000,183127578,1310,1310,1310,1310,0
|
|
20240828,162900,183127578,1310,1310,1310,1310,0
|
|
20240828,162800,183127578,1310,1310,1310,1310,0
|
|
20240828,162700,183127578,1310,1310,1310,1310,0
|
|
20240828,162600,183127578,1310,1310,1310,1310,0
|
|
20240828,162500,183127578,1310,1310,1310,1310,0
|
|
20240828,162400,183127578,1310,1310,1310,1310,0
|
|
20240828,162300,183127578,1310,1310,1310,1310,0
|
|
20240828,162200,183127578,1310,1310,1310,1310,0
|
|
20240828,162100,183127578,1310,1310,1310,1310,0
|
|
20240828,162000,183127578,1310,1310,1310,1310,1797
|
|
20240828,161900,183127578,1310,1310,1310,1310,0
|
|
20240828,161800,183127578,1310,1310,1310,1310,0
|
|
20240828,161700,183127578,1310,1310,1310,1310,0
|
|
20240828,161600,183127578,1310,1310,1310,1310,0
|
|
20240828,161500,183127578,1310,1310,1310,1310,0
|
|
20240828,161400,183127578,1310,1310,1310,1310,0
|
|
20240828,161300,183127578,1310,1310,1310,1310,0
|
|
20240828,161200,183127578,1310,1310,1310,1310,0
|
|
20240828,161100,183127578,1310,1310,1310,1310,0
|
|
20240828,161000,183127578,1310,1310,1310,1310,0
|
|
20240828,160900,183127578,1310,1310,1310,1310,0
|
|
20240828,160800,183127578,1310,1310,1310,1310,0
|
|
20240828,160700,183127578,1310,1310,1310,1310,0
|
|
20240828,160600,183127578,1310,1310,1310,1310,0
|
|
20240828,160500,183127578,1310,1310,1310,1310,0
|
|
20240828,160400,183127578,1310,1310,1310,1310,0
|
|
20240828,160300,183127578,1310,1310,1310,1310,0
|
|
20240828,160200,183127578,1310,1310,1310,1310,0
|
|
20240828,160100,183127578,1310,1310,1310,1310,0
|
|
20240828,160000,183127578,1310,1310,1310,1310,0
|
|
20240828,155900,183127578,1310,1310,1310,1310,0
|
|
20240828,155800,183127578,1310,1310,1310,1310,0
|
|
20240828,155700,183127578,1310,1310,1310,1310,0
|
|
20240828,155600,183127578,1310,1310,1310,1310,0
|
|
20240828,155500,183127578,1310,1310,1310,1310,0
|
|
20240828,155400,183127578,1310,1310,1310,1310,0
|
|
20240828,155300,183127578,1310,1310,1310,1310,0
|
|
20240828,155200,183127578,1310,1310,1310,1310,0
|
|
20240828,155100,183127578,1310,1310,1310,1310,0
|
|
20240828,155000,183127578,1310,1310,1310,1310,1797
|
|
20240828,154900,183127578,1310,1310,1310,1310,0
|
|
20240828,154800,183127578,1310,1310,1310,1310,0
|
|
20240828,154700,183127578,1310,1310,1310,1310,0
|
|
20240828,154600,183127578,1310,1310,1310,1310,0
|
|
20240828,154500,183127578,1310,1310,1310,1310,0
|
|
20240828,154400,183127578,1310,1310,1310,1310,0
|
|
20240828,154300,183127578,1310,1310,1310,1310,0
|
|
20240828,154200,183127578,1310,1310,1310,1310,0
|
|
20240828,154100,183127578,1310,1310,1310,1310,0
|
|
20240828,154000,183127578,1310,1310,1310,1310,0
|
|
20240828,153900,183127578,1310,1310,1310,1310,0
|
|
20240828,153800,183127578,1310,1310,1310,1310,0
|
|
20240828,153700,183127578,1310,1310,1310,1310,0
|
|
20240828,153600,183127578,1310,1310,1310,1310,0
|
|
20240828,153500,183127578,1310,1310,1310,1310,0
|
|
20240828,153400,183127578,1310,1310,1310,1310,0
|
|
20240828,153300,183127578,1310,1310,1310,1310,0
|
|
20240828,153200,183127578,1310,1310,1310,1310,0
|
|
20240828,153100,183127578,1310,1310,1310,1310,0
|
|
20240828,153000,183127578,1310,1310,1310,1310,1797
|
|
20240828,152900,180773508,1306,1306,1306,1306,0
|
|
20240828,152800,180773508,1306,1306,1306,1306,0
|
|
20240828,152700,180773508,1306,1306,1306,1306,0
|
|
20240828,152600,180773508,1306,1306,1306,1306,0
|
|
20240828,152500,180773508,1306,1306,1306,1306,0
|
|
20240828,152400,180773508,1306,1306,1306,1306,0
|
|
20240828,152300,180773508,1306,1306,1306,1306,0
|
|
20240828,152200,180773508,1306,1306,1306,1306,0
|
|
20240828,152100,180773508,1306,1306,1306,1306,0
|
|
20240828,152000,180773508,1306,1306,1306,1306,0
|
|
20240828,151900,180773508,1306,1306,1309,1306,65
|
|
20240828,151800,180688534,1308,1308,1308,1308,116
|
|
20240828,151700,180536806,1309,1308,1309,1308,1559
|
|
20240828,151600,178497633,1309,1305,1311,1302,2705
|
|
20240828,151500,174959091,1304,1304,1304,1304,0
|
|
20240828,151400,174959091,1304,1305,1305,1304,2128
|
|
20240828,151300,172184178,1304,1307,1307,1303,958
|
|
20240828,151200,170935173,1308,1308,1308,1308,0
|
|
20240828,151100,170935173,1308,1308,1308,1307,82
|
|
20240828,151000,170827918,1308,1308,1308,1308,1
|
|
20240828,150900,170826610,1305,1305,1305,1305,0
|
|
20240828,150800,170826610,1305,1305,1305,1305,0
|
|
20240828,150700,170826610,1305,1305,1305,1305,0
|
|
20240828,150600,170826610,1305,1308,1308,1303,2101
|
|
20240828,150500,168085781,1310,1310,1310,1310,0
|
|
20240828,150400,168085781,1310,1308,1310,1308,627
|
|
20240828,150300,167265654,1311,1311,1311,1311,0
|
|
20240828,150200,167265654,1311,1311,1311,1311,0
|
|
20240828,150100,167265654,1311,1310,1311,1310,79
|
|
20240828,150000,167162089,1310,1310,1310,1310,6
|
|
20240828,145900,167154229,1306,1306,1306,1306,0
|
|
20240828,145800,167154229,1306,1306,1306,1306,0
|
|
20240828,145700,167154229,1306,1306,1306,1306,0
|
|
20240828,145600,167154229,1306,1306,1306,1306,0
|
|
20240828,145500,167154229,1306,1306,1306,1306,0
|
|
20240828,145400,167154229,1306,1306,1306,1306,0
|
|
20240828,145300,167154229,1306,1306,1306,1306,0
|
|
20240828,145200,167154229,1306,1306,1306,1306,0
|
|
20240828,145100,167154229,1306,1306,1306,1306,32
|
|
20240828,145000,167112437,1307,1307,1307,1307,1
|
|
20240828,144900,167111130,1305,1311,1311,1305,5303
|
|
20240828,144800,160180194,1311,1311,1311,1311,0
|
|
20240828,144700,160180194,1311,1311,1311,1311,1
|
|
20240828,144600,160178883,1311,1311,1311,1311,0
|
|
20240828,144500,160178883,1311,1311,1311,1311,11
|
|
20240828,144400,160164462,1312,1312,1312,1312,0
|
|
20240828,144300,160164462,1312,1312,1312,1312,0
|
|
20240828,144200,160164462,1312,1312,1312,1312,0
|
|
20240828,144100,160164462,1312,1312,1312,1312,0
|
|
20240828,144000,160164462,1312,1312,1312,1312,0
|
|
20240828,143900,160164462,1312,1312,1312,1312,0
|
|
20240828,143800,160164462,1312,1312,1312,1312,0
|
|
20240828,143700,160164462,1312,1312,1312,1312,0
|
|
20240828,143600,160164462,1312,1312,1312,1312,0
|
|
20240828,143500,160164462,1312,1312,1312,1312,0
|
|
20240828,143400,160164462,1312,1312,1312,1312,1
|
|
20240828,143300,160163150,1312,1310,1312,1309,102
|
|
20240828,143200,160029627,1312,1312,1312,1312,0
|
|
20240828,143100,160029627,1312,1312,1312,1312,1
|
|
20240828,143000,160028315,1309,1310,1310,1309,200
|
|
20240828,142900,159766451,1310,1311,1311,1310,250
|
|
20240828,142800,159438937,1312,1312,1312,1312,2
|
|
20240828,142700,159436313,1312,1312,1312,1312,0
|
|
20240828,142600,159436313,1312,1312,1312,1312,0
|
|
20240828,142500,159436313,1312,1312,1312,1312,0
|
|
20240828,142400,159436313,1312,1312,1312,1312,0
|
|
20240828,142300,159436313,1312,1312,1312,1312,0
|
|
20240828,142200,159436313,1312,1312,1312,1312,0
|
|
20240828,142100,159436313,1312,1312,1312,1312,0
|
|
20240828,142000,159436313,1312,1312,1312,1312,0
|
|
20240828,141900,159436313,1312,1312,1312,1312,0
|
|
20240828,141800,159436313,1312,1312,1312,1312,0
|
|
20240828,141700,159436313,1312,1312,1312,1312,0
|
|
20240828,141600,159436313,1312,1312,1312,1312,0
|
|
20240828,141500,159436313,1312,1312,1312,1312,0
|
|
20240828,141400,159436313,1312,1312,1312,1312,0
|
|
20240828,141300,159436313,1312,1312,1312,1312,0
|
|
20240828,141200,159436313,1312,1312,1312,1312,0
|
|
20240828,141100,159436313,1312,1312,1312,1312,0
|
|
20240828,141000,159436313,1312,1312,1312,1312,0
|
|
20240828,140900,159436313,1312,1312,1312,1312,100
|
|
20240828,140800,159305113,1311,1311,1311,1311,0
|
|
20240828,140700,159305113,1311,1311,1311,1311,4
|
|
20240828,140600,159299869,1311,1311,1311,1311,0
|
|
20240828,140500,159299869,1311,1311,1311,1311,0
|
|
20240828,140400,159299869,1311,1311,1311,1311,0
|
|
20240828,140300,159299869,1311,1311,1311,1311,135
|
|
20240828,140200,159122884,1312,1312,1312,1312,5
|
|
20240828,140100,159116324,1311,1311,1311,1311,0
|
|
20240828,140000,159116324,1311,1311,1311,1311,6
|
|
20240828,135900,159108458,1311,1311,1311,1311,10
|
|
20240828,135800,159095348,1311,1311,1311,1311,186
|
|
20240828,135700,158851502,1311,1311,1311,1311,0
|
|
20240828,135600,158851502,1311,1311,1311,1311,0
|
|
20240828,135500,158851502,1311,1311,1311,1311,0
|
|
20240828,135400,158851502,1311,1311,1311,1311,0
|
|
20240828,135300,158851502,1311,1311,1311,1311,0
|
|
20240828,135200,158851502,1311,1311,1311,1311,0
|
|
20240828,135100,158851502,1311,1311,1311,1311,0
|
|
20240828,135000,158851502,1311,1311,1311,1311,0
|
|
20240828,134900,158851502,1311,1311,1311,1311,0
|
|
20240828,134800,158851502,1311,1311,1311,1311,0
|
|
20240828,134700,158851502,1311,1311,1311,1311,1
|
|
20240828,134600,158850191,1307,1307,1307,1307,0
|
|
20240828,134500,158850191,1307,1308,1308,1307,10
|
|
20240828,134400,158837120,1311,1311,1311,1311,0
|
|
20240828,134300,158837120,1311,1311,1311,1311,31
|
|
20240828,134200,158796479,1310,1310,1310,1310,0
|
|
20240828,134100,158796479,1310,1310,1310,1310,0
|
|
20240828,134000,158796479,1310,1308,1310,1308,913
|
|
20240828,133900,157602191,1310,1310,1310,1310,20
|
|
20240828,133800,157575991,1310,1310,1310,1310,1
|
|
20240828,133700,157574681,1309,1309,1309,1309,0
|
|
20240828,133600,157574681,1309,1309,1309,1309,0
|
|
20240828,133500,157574681,1309,1309,1309,1309,1
|
|
20240828,133400,157573372,1308,1308,1308,1308,0
|
|
20240828,133300,157573372,1308,1308,1308,1308,0
|
|
20240828,133200,157573372,1308,1308,1308,1308,0
|
|
20240828,133100,157573372,1308,1308,1308,1308,0
|
|
20240828,133000,157573372,1308,1308,1308,1308,202
|
|
20240828,132900,157309156,1308,1308,1308,1308,0
|
|
20240828,132800,157309156,1308,1308,1308,1308,0
|
|
20240828,132700,157309156,1308,1308,1308,1308,0
|
|
20240828,132600,157309156,1308,1308,1308,1308,0
|
|
20240828,132500,157309156,1308,1308,1308,1308,2
|
|
20240828,132400,157306540,1311,1311,1311,1311,0
|
|
20240828,132300,157306540,1311,1311,1311,1311,0
|
|
20240828,132200,157306540,1311,1311,1311,1311,0
|
|
20240828,132100,157306540,1311,1311,1311,1311,0
|
|
20240828,132000,157306540,1311,1311,1311,1311,0
|
|
20240828,131900,157306540,1311,1311,1311,1311,0
|
|
20240828,131800,157306540,1311,1311,1311,1311,0
|
|
20240828,131700,157306540,1311,1311,1311,1311,200
|
|
20240828,131600,157044340,1311,1311,1311,1311,0
|
|
20240828,131500,157044340,1311,1311,1311,1311,0
|
|
20240828,131400,157044340,1311,1310,1311,1310,800
|
|
20240828,131300,155995745,1310,1310,1310,1310,0
|
|
20240828,131200,155995745,1310,1310,1310,1310,0
|
|
20240828,131100,155995745,1310,1310,1310,1310,3
|
|
20240828,131000,155991815,1310,1310,1310,1310,0
|
|
20240828,130900,155991815,1310,1310,1310,1310,6
|
|
20240828,130800,155983955,1312,1312,1312,1312,0
|
|
20240828,130700,155983955,1312,1312,1312,1312,0
|
|
20240828,130600,155983955,1312,1312,1312,1312,0
|
|
20240828,130500,155983955,1312,1306,1312,1305,26
|
|
20240828,130400,155949891,1313,1313,1313,1313,0
|
|
20240828,130300,155949891,1313,1313,1313,1313,0
|
|
20240828,130200,155949891,1313,1313,1313,1313,0
|
|
20240828,130100,155949891,1313,1308,1313,1304,6881
|
|
20240828,130000,146966010,1308,1308,1308,1308,0
|
|
20240828,125900,146966010,1308,1308,1308,1308,6
|
|
20240828,125800,146958162,1308,1308,1308,1308,37
|
|
20240828,125700,146909766,1308,1309,1309,1308,136
|
|
20240828,125600,146731778,1309,1308,1309,1308,2168
|
|
20240828,125500,143896033,1309,1309,1309,1309,11
|
|
20240828,125400,143881634,1308,1308,1308,1308,86
|
|
20240828,125300,143769146,1309,1308,1309,1308,38
|
|
20240828,125200,143719441,1309,1308,1309,1308,38
|
|
20240828,125100,143669736,1309,1309,1309,1308,57
|
|
20240828,125000,143595159,1309,1309,1309,1309,38
|
|
20240828,124900,143545417,1310,1309,1310,1309,38
|
|
20240828,124800,143495673,1309,1309,1309,1309,233
|
|
20240828,124700,143190676,1309,1309,1309,1308,160
|
|
20240828,124600,142981273,1309,1309,1309,1308,80
|
|
20240828,124500,142876626,1309,1308,1309,1308,38
|
|
20240828,124400,142826921,1309,1308,1309,1308,37
|
|
20240828,124300,142778524,1309,1308,1309,1308,38
|
|
20240828,124200,142728819,1309,1309,1309,1308,69
|
|
20240828,124100,142638535,1309,1309,1309,1308,166
|
|
20240828,124000,142421278,1309,1309,1309,1308,55
|
|
20240828,123900,142349320,1309,1309,1309,1308,48
|
|
20240828,123800,142286524,1309,1308,1309,1308,76
|
|
20240828,123700,142187114,1309,1308,1309,1308,38
|
|
20240828,123600,142137409,1309,1309,1309,1309,43
|
|
20240828,123500,142081122,1309,1308,1309,1308,215
|
|
20240828,123400,141799892,1307,1307,1308,1307,74
|
|
20240828,123300,141703173,1308,1308,1308,1307,41
|
|
20240828,123200,141649582,1308,1308,1308,1307,103
|
|
20240828,123100,141514952,1308,1307,1308,1307,37
|
|
20240828,123000,141466592,1307,1308,1308,1307,48
|
|
20240828,122900,141403845,1309,1308,1309,1308,200
|
|
20240828,122800,141142144,1308,1308,1308,1308,130
|
|
20240828,122700,140972104,1308,1309,1309,1307,1751
|
|
20240828,122600,138680725,1309,1308,1309,1307,501
|
|
20240828,122500,138025452,1307,1307,1307,1306,344
|
|
20240828,122400,137575881,1306,1306,1306,1306,36
|
|
20240828,122300,137528865,1307,1307,1307,1306,40
|
|
20240828,122200,137476622,1306,1307,1307,1306,86
|
|
20240828,122100,137364293,1306,1306,1306,1306,37
|
|
20240828,122000,137315971,1307,1306,1307,1306,38
|
|
20240828,121900,137266342,1307,1305,1307,1305,109
|
|
20240828,121800,137124023,1306,1305,1306,1305,38
|
|
20240828,121700,137074432,1306,1305,1306,1305,38
|
|
20240828,121600,137024841,1307,1306,1307,1306,622
|
|
20240828,121500,136212436,1305,1305,1306,1305,75
|
|
20240828,121400,136114560,1306,1305,1306,1305,37
|
|
20240828,121300,136066274,1306,1306,1306,1305,39
|
|
20240828,121200,136015377,1305,1305,1305,1305,37
|
|
20240828,121100,135967092,1306,1305,1306,1305,84
|
|
20240828,121000,135857461,1305,1305,1305,1305,74
|
|
20240828,120900,135760891,1305,1305,1305,1305,36
|
|
20240828,120800,135713911,1305,1305,1305,1305,37
|
|
20240828,120700,135665626,1306,1306,1306,1306,932
|
|
20240828,120600,134448434,1306,1306,1306,1306,37
|
|
20240828,120500,134400112,1306,1307,1307,1306,347
|
|
20240828,120400,133946620,1307,1307,1307,1307,990
|
|
20240828,120300,132652690,1306,1306,1306,1306,74
|
|
20240828,120200,132556046,1306,1306,1306,1306,36
|
|
20240828,120100,132509030,1306,1306,1306,1306,37
|
|
20240828,120000,132460708,1306,1306,1306,1306,40
|
|
20240828,115900,132408468,1306,1306,1306,1306,73
|
|
20240828,115800,132313130,1307,1306,1307,1306,38
|
|
20240828,115700,132263501,1306,1306,1306,1306,37
|
|
20240828,115600,132215179,1306,1306,1306,1306,36
|
|
20240828,115500,132168163,1306,1306,1306,1306,74
|
|
20240828,115400,132071519,1306,1306,1306,1306,36
|
|
20240828,115300,132024503,1306,1306,1307,1305,1250
|
|
20240828,115200,130392573,1306,1306,1306,1306,57
|
|
20240828,115100,130318131,1306,1307,1307,1306,90
|
|
20240828,115000,130200537,1307,1307,1307,1307,37
|
|
20240828,114900,130152178,1308,1308,1308,1307,136
|
|
20240828,114800,129974326,1308,1309,1309,1307,228
|
|
20240828,114700,129676180,1309,1310,1310,1309,1743
|
|
20240828,114600,127393986,1310,1312,1312,1310,5300
|
|
20240828,114500,120444906,1312,1312,1312,1312,37
|
|
20240828,114400,120396362,1312,1313,1313,1312,37
|
|
20240828,114300,120347817,1312,1311,1312,1311,667
|
|
20240828,114200,119472750,1312,1311,1312,1311,37
|
|
20240828,114100,119424242,1311,1311,1311,1311,37
|
|
20240828,114000,119375735,1311,1311,1311,1311,73
|
|
20240828,113900,119280032,1311,1311,1311,1311,37
|
|
20240828,113800,119231525,1312,1311,1312,1311,38
|
|
20240828,113700,119181706,1311,1311,1311,1311,37
|
|
20240828,113600,119133199,1311,1311,1311,1311,73
|
|
20240828,113500,119037496,1312,1311,1312,1311,38
|
|
20240828,113400,118987677,1312,1312,1312,1311,117
|
|
20240828,113300,118834209,1312,1311,1312,1311,39
|
|
20240828,113200,118783078,1311,1311,1312,1311,669
|
|
20240828,113100,117906007,1312,1311,1312,1311,61
|
|
20240828,113000,117826012,1311,1311,1311,1311,37
|
|
20240828,112900,117777505,1311,1311,1311,1311,72
|
|
20240828,112800,117683113,1311,1312,1312,1311,90
|
|
20240828,112700,117565107,1312,1312,1312,1311,53
|
|
20240828,112600,117495607,1312,1311,1312,1311,41
|
|
20240828,112500,117441852,1312,1312,1312,1312,1
|
|
20240828,112400,117440540,1313,1312,1313,1311,343
|
|
20240828,112300,116990502,1312,1313,1313,1311,2541
|
|
20240828,112200,113659206,1313,1312,1313,1312,105
|
|
20240828,112100,113521442,1313,1313,1314,1313,53
|
|
20240828,112000,113451851,1312,1312,1313,1312,283
|
|
20240828,111900,113080365,1312,1312,1312,1312,37
|
|
20240828,111800,113031821,1312,1312,1313,1312,166
|
|
20240828,111700,112814010,1312,1313,1313,1312,87
|
|
20240828,111600,112699816,1313,1313,1313,1313,2
|
|
20240828,111500,112697190,1316,1316,1316,1316,1
|
|
20240828,111400,112695874,1313,1318,1318,1313,3
|
|
20240828,111300,112691930,1312,1310,1312,1310,2716
|
|
20240828,111200,109128802,1311,1311,1311,1310,139
|
|
20240828,111100,108946610,1312,1311,1312,1311,138
|
|
20240828,111000,108765591,1311,1312,1312,1311,463
|
|
20240828,110900,108158597,1311,1311,1311,1311,36
|
|
20240828,110800,108111401,1311,1311,1312,1311,224
|
|
20240828,110700,107817626,1311,1312,1312,1311,142
|
|
20240828,110600,107631461,1312,1314,1314,1312,586
|
|
20240828,110500,106862481,1313,1314,1314,1313,206
|
|
20240828,110400,106591850,1314,1315,1315,1314,244
|
|
20240828,110300,106271232,1315,1317,1317,1314,2270
|
|
20240828,110200,103287474,1317,1317,1317,1317,1
|
|
20240828,110100,103286157,1317,1318,1318,1317,471
|
|
20240828,110000,102665849,1317,1318,1318,1317,76
|
|
20240828,105900,102565755,1317,1317,1317,1317,36
|
|
20240828,105800,102518343,1318,1317,1318,1317,69
|
|
20240828,105700,102427469,1317,1317,1318,1317,4265
|
|
20240828,105600,96810463,1318,1317,1318,1317,38
|
|
20240828,105500,96760416,1318,1318,1318,1318,4
|
|
20240828,105400,96755144,1318,1318,1318,1317,72
|
|
20240828,105300,96660284,1318,1317,1318,1317,38
|
|
20240828,105200,96610237,1319,1318,1319,1318,38
|
|
20240828,105100,96560152,1318,1319,1319,1318,39
|
|
20240828,105000,96508748,1318,1318,1318,1318,118
|
|
20240828,104900,96353224,1318,1317,1319,1317,57
|
|
20240828,104800,96278125,1318,1318,1318,1318,1084
|
|
20240828,104700,94849413,1318,1318,1318,1318,36
|
|
20240828,104600,94801965,1318,1318,1318,1318,37
|
|
20240828,104500,94753199,1318,1318,1318,1318,136
|
|
20240828,104400,94573951,1318,1318,1318,1318,59
|
|
20240828,104300,94496189,1319,1319,1319,1319,10
|
|
20240828,104200,94482999,1319,1318,1319,1318,74
|
|
20240828,104100,94385430,1319,1319,1319,1319,1
|
|
20240828,104000,94384111,1319,1318,1319,1318,105
|
|
20240828,103900,94245653,1319,1320,1320,1319,3
|
|
20240828,103800,94241694,1319,1318,1319,1318,74
|
|
20240828,103700,94144125,1319,1320,1320,1319,2
|
|
20240828,103600,94141486,1320,1318,1320,1318,39
|
|
20240828,103500,94090010,1319,1320,1320,1319,75
|
|
20240828,103400,93991048,1319,1320,1320,1318,73
|
|
20240828,103300,93894760,1318,1320,1320,1318,74
|
|
20240828,103200,93797153,1318,1321,1321,1316,5940
|
|
20240828,103100,85976477,1322,1322,1322,1322,0
|
|
20240828,103000,85976477,1322,1321,1322,1321,118
|
|
20240828,102900,85820518,1322,1322,1322,1322,149
|
|
20240828,102800,85623540,1322,1321,1322,1321,87
|
|
20240828,102700,85508563,1328,1328,1328,1328,0
|
|
20240828,102600,85508563,1328,1328,1328,1328,0
|
|
20240828,102500,85508563,1328,1328,1328,1328,1
|
|
20240828,102400,85507235,1320,1319,1329,1319,17455
|
|
20240828,102300,62337695,1320,1319,1320,1319,38
|
|
20240828,102200,62287572,1320,1321,1321,1320,13
|
|
20240828,102100,62270406,1320,1320,1321,1320,107
|
|
20240828,102000,62129133,1324,1324,1324,1324,0
|
|
20240828,101900,62129133,1324,1320,1324,1320,42
|
|
20240828,101800,62073684,1320,1320,1320,1320,38
|
|
20240828,101700,62023524,1320,1320,1320,1320,129
|
|
20240828,101600,61853244,1320,1320,1320,1320,37
|
|
20240828,101500,61804404,1321,1321,1321,1320,142
|
|
20240828,101400,61616961,1320,1321,1321,1320,37
|
|
20240828,101300,61568120,1321,1321,1322,1321,1211
|
|
20240828,101200,59968388,1322,1322,1322,1321,43
|
|
20240828,101100,59911579,1323,1322,1323,1322,42
|
|
20240828,101000,59856050,1323,1322,1323,1322,63
|
|
20240828,100900,59772763,1322,1321,1322,1321,38
|
|
20240828,100800,59722564,1321,1321,1321,1321,71
|
|
20240828,100700,59628773,1321,1321,1321,1321,36
|
|
20240828,100600,59581217,1321,1322,1322,1321,40
|
|
20240828,100500,59528374,1322,1322,1322,1322,326
|
|
20240828,100400,59097402,1322,1322,1322,1322,37
|
|
20240828,100300,59048488,1322,1323,1323,1322,53
|
|
20240828,100200,58978406,1323,1323,1324,1322,179
|
|
20240828,100100,58741621,1323,1322,1324,1322,519
|
|
20240828,100000,58055019,1323,1322,1323,1322,101
|
|
20240828,095900,57921483,1322,1322,1322,1322,75
|
|
20240828,095800,57822333,1322,1322,1323,1322,291
|
|
20240828,095700,57437630,1323,1322,1323,1322,46
|
|
20240828,095600,57376808,1323,1323,1323,1323,1
|
|
20240828,095500,57375485,1324,1321,1325,1321,10238
|
|
20240828,095400,43834336,1320,1320,1320,1320,73
|
|
20240828,095300,43737976,1321,1320,1322,1320,1182
|
|
20240828,095200,42177317,1319,1319,1320,1319,1038
|
|
20240828,095100,40807773,1320,1320,1320,1319,421
|
|
20240828,095000,40252090,1319,1319,1320,1319,75
|
|
20240828,094900,40153163,1319,1319,1319,1319,37
|
|
20240828,094800,40104360,1320,1320,1320,1320,7
|
|
20240828,094700,40095120,1319,1316,1320,1316,118
|
|
20240828,094600,39939658,1315,1315,1315,1315,212
|
|
20240828,094500,39660878,1316,1316,1316,1316,17
|
|
20240828,094400,39638506,1317,1317,1317,1315,1898
|
|
20240828,094300,37140614,1317,1317,1317,1317,37
|
|
20240828,094200,37091885,1318,1318,1318,1318,37
|
|
20240828,094100,37043119,1319,1319,1319,1319,900
|
|
20240828,094000,35856019,1318,1318,1318,1318,88
|
|
20240828,093900,35740035,1317,1317,1318,1317,74
|
|
20240828,093800,35642576,1317,1318,1318,1317,710
|
|
20240828,093700,34706865,1317,1318,1318,1317,38
|
|
20240828,093600,34656817,1318,1317,1320,1317,158
|
|
20240828,093500,34448596,1317,1317,1318,1316,1126
|
|
20240828,093400,32966738,1318,1317,1318,1316,7
|
|
20240828,093300,32957521,1316,1317,1320,1316,15
|
|
20240828,093200,32937765,1316,1316,1322,1316,90
|
|
20240828,093100,32819314,1316,1315,1316,1314,134
|
|
20240828,093000,32643094,1315,1316,1316,1315,174
|
|
20240828,092900,32414280,1315,1316,1317,1315,363
|
|
20240828,092800,31936573,1317,1318,1319,1316,2662
|
|
20240828,092700,28430846,1317,1318,1319,1317,60
|
|
20240828,092600,28351812,1317,1318,1321,1317,18
|
|
20240828,092500,28328090,1317,1316,1323,1316,112
|
|
20240828,092400,28180641,1316,1319,1322,1316,1800
|
|
20240828,092300,25807438,1324,1319,1324,1318,380
|
|
20240828,092200,25306219,1320,1320,1320,1318,327
|
|
20240828,092100,24874902,1319,1320,1320,1319,43
|
|
20240828,092000,24818182,1319,1320,1321,1319,141
|
|
20240828,091900,24632039,1321,1320,1321,1319,273
|
|
20240828,091800,24271945,1319,1320,1323,1319,11
|
|
20240828,091700,24257418,1319,1318,1324,1318,132
|
|
20240828,091600,24083304,1319,1319,1320,1318,434
|
|
20240828,091500,23510894,1320,1320,1321,1320,1008
|
|
20240828,091400,22180333,1319,1321,1321,1319,331
|
|
20240828,091300,21743413,1322,1321,1323,1320,5
|
|
20240828,091200,21736805,1320,1320,1321,1320,672
|
|
20240828,091100,20849764,1319,1319,1320,1319,112
|
|
20240828,091000,20702035,1319,1319,1320,1319,49
|
|
20240828,090900,20637394,1320,1319,1320,1319,38
|
|
20240828,090800,20587271,1319,1319,1320,1319,112
|
|
20240828,090700,20439542,1320,1321,1323,1319,805
|
|
20240828,090600,19376218,1322,1321,1322,1321,2
|
|
20240828,090500,19373575,1329,1329,1329,1329,0
|
|
20240828,090400,19373575,1329,1318,1329,1318,11088
|
|
20240828,090300,4710387,1318,1319,1319,1318,103
|
|
20240828,090200,4574567,1324,1324,1324,1324,1
|
|
20240828,090100,4573243,1316,1323,1323,1315,2800
|
|
20240828,090000,875160,1326,1326,1326,1326,660
|