593 lines
28 KiB
CSV
593 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,185000,174206169,1291,1291,1291,1291,737
|
|
20240829,184900,174206169,1291,1291,1291,1291,0
|
|
20240829,184800,174206169,1291,1291,1291,1291,0
|
|
20240829,184700,174206169,1291,1291,1291,1291,0
|
|
20240829,184600,174206169,1291,1291,1291,1291,0
|
|
20240829,184500,174206169,1291,1291,1291,1291,0
|
|
20240829,184400,174206169,1291,1291,1291,1291,0
|
|
20240829,184300,174206169,1291,1291,1291,1291,0
|
|
20240829,184200,174206169,1291,1291,1291,1291,0
|
|
20240829,184100,174206169,1291,1291,1291,1291,0
|
|
20240829,184000,174206169,1291,1291,1291,1291,0
|
|
20240829,183900,174206169,1291,1291,1291,1291,0
|
|
20240829,183800,174206169,1291,1291,1291,1291,0
|
|
20240829,183700,174206169,1291,1291,1291,1291,0
|
|
20240829,183600,174206169,1291,1291,1291,1291,0
|
|
20240829,183500,174206169,1291,1291,1291,1291,0
|
|
20240829,183400,174206169,1291,1291,1291,1291,0
|
|
20240829,183300,174206169,1291,1291,1291,1291,0
|
|
20240829,183200,174206169,1291,1291,1291,1291,0
|
|
20240829,183100,174206169,1291,1291,1291,1291,0
|
|
20240829,183000,174206169,1291,1291,1291,1291,0
|
|
20240829,182900,174206169,1291,1291,1291,1291,0
|
|
20240829,182800,174206169,1291,1291,1291,1291,0
|
|
20240829,182700,174206169,1291,1291,1291,1291,0
|
|
20240829,182600,174206169,1291,1291,1291,1291,0
|
|
20240829,182500,174206169,1291,1291,1291,1291,0
|
|
20240829,182400,174206169,1291,1291,1291,1291,0
|
|
20240829,182300,174206169,1291,1291,1291,1291,0
|
|
20240829,182200,174206169,1291,1291,1291,1291,0
|
|
20240829,182100,174206169,1291,1291,1291,1291,0
|
|
20240829,182000,174206169,1291,1291,1291,1291,737
|
|
20240829,181900,174206169,1291,1291,1291,1291,0
|
|
20240829,181800,174206169,1291,1291,1291,1291,0
|
|
20240829,181700,174206169,1291,1291,1291,1291,0
|
|
20240829,181600,174206169,1291,1291,1291,1291,0
|
|
20240829,181500,174206169,1291,1291,1291,1291,0
|
|
20240829,181400,174206169,1291,1291,1291,1291,0
|
|
20240829,181300,174206169,1291,1291,1291,1291,0
|
|
20240829,181200,174206169,1291,1291,1291,1291,0
|
|
20240829,181100,174206169,1291,1291,1291,1291,0
|
|
20240829,181000,174206169,1291,1291,1291,1291,0
|
|
20240829,180900,174206169,1291,1291,1291,1291,0
|
|
20240829,180800,174206169,1291,1291,1291,1291,0
|
|
20240829,180700,174206169,1291,1291,1291,1291,0
|
|
20240829,180600,174206169,1291,1291,1291,1291,0
|
|
20240829,180500,174206169,1291,1291,1291,1291,0
|
|
20240829,180400,174206169,1291,1291,1291,1291,0
|
|
20240829,180300,174206169,1291,1291,1291,1291,0
|
|
20240829,180200,174206169,1291,1291,1291,1291,0
|
|
20240829,180100,174206169,1291,1291,1291,1291,0
|
|
20240829,180000,174206169,1291,1291,1291,1291,0
|
|
20240829,175900,174206169,1291,1291,1291,1291,0
|
|
20240829,175800,174206169,1291,1291,1291,1291,0
|
|
20240829,175700,174206169,1291,1291,1291,1291,0
|
|
20240829,175600,174206169,1291,1291,1291,1291,0
|
|
20240829,175500,174206169,1291,1291,1291,1291,0
|
|
20240829,175400,174206169,1291,1291,1291,1291,0
|
|
20240829,175300,174206169,1291,1291,1291,1291,0
|
|
20240829,175200,174206169,1291,1291,1291,1291,0
|
|
20240829,175100,174206169,1291,1291,1291,1291,0
|
|
20240829,175000,174206169,1291,1291,1291,1291,737
|
|
20240829,174900,174206169,1291,1291,1291,1291,0
|
|
20240829,174800,174206169,1291,1291,1291,1291,0
|
|
20240829,174700,174206169,1291,1291,1291,1291,0
|
|
20240829,174600,174206169,1291,1291,1291,1291,0
|
|
20240829,174500,174206169,1291,1291,1291,1291,0
|
|
20240829,174400,174206169,1291,1291,1291,1291,0
|
|
20240829,174300,174206169,1291,1291,1291,1291,0
|
|
20240829,174200,174206169,1291,1291,1291,1291,0
|
|
20240829,174100,174206169,1291,1291,1291,1291,0
|
|
20240829,174000,174206169,1291,1291,1291,1291,0
|
|
20240829,173900,174206169,1291,1291,1291,1291,0
|
|
20240829,173800,174206169,1291,1291,1291,1291,0
|
|
20240829,173700,174206169,1291,1291,1291,1291,0
|
|
20240829,173600,174206169,1291,1291,1291,1291,0
|
|
20240829,173500,174206169,1291,1291,1291,1291,0
|
|
20240829,173400,174206169,1291,1291,1291,1291,0
|
|
20240829,173300,174206169,1291,1291,1291,1291,0
|
|
20240829,173200,174206169,1291,1291,1291,1291,0
|
|
20240829,173100,174206169,1291,1291,1291,1291,0
|
|
20240829,173000,174206169,1291,1291,1291,1291,0
|
|
20240829,172900,174206169,1291,1291,1291,1291,0
|
|
20240829,172800,174206169,1291,1291,1291,1291,0
|
|
20240829,172700,174206169,1291,1291,1291,1291,0
|
|
20240829,172600,174206169,1291,1291,1291,1291,0
|
|
20240829,172500,174206169,1291,1291,1291,1291,0
|
|
20240829,172400,174206169,1291,1291,1291,1291,0
|
|
20240829,172300,174206169,1291,1291,1291,1291,0
|
|
20240829,172200,174206169,1291,1291,1291,1291,0
|
|
20240829,172100,174206169,1291,1291,1291,1291,0
|
|
20240829,172000,174206169,1291,1291,1291,1291,737
|
|
20240829,171900,174206169,1291,1291,1291,1291,0
|
|
20240829,171800,174206169,1291,1291,1291,1291,0
|
|
20240829,171700,174206169,1291,1291,1291,1291,0
|
|
20240829,171600,174206169,1291,1291,1291,1291,0
|
|
20240829,171500,174206169,1291,1291,1291,1291,0
|
|
20240829,171400,174206169,1291,1291,1291,1291,0
|
|
20240829,171300,174206169,1291,1291,1291,1291,0
|
|
20240829,171200,174206169,1291,1291,1291,1291,0
|
|
20240829,171100,174206169,1291,1291,1291,1291,0
|
|
20240829,171000,174206169,1291,1291,1291,1291,0
|
|
20240829,170900,174206169,1291,1291,1291,1291,0
|
|
20240829,170800,174206169,1291,1291,1291,1291,0
|
|
20240829,170700,174206169,1291,1291,1291,1291,0
|
|
20240829,170600,174206169,1291,1291,1291,1291,0
|
|
20240829,170500,174206169,1291,1291,1291,1291,0
|
|
20240829,170400,174206169,1291,1291,1291,1291,0
|
|
20240829,170300,174206169,1291,1291,1291,1291,0
|
|
20240829,170200,174206169,1291,1291,1291,1291,0
|
|
20240829,170100,174206169,1291,1291,1291,1291,0
|
|
20240829,170000,174206169,1291,1291,1291,1291,0
|
|
20240829,165900,174206169,1291,1291,1291,1291,0
|
|
20240829,165800,174206169,1291,1291,1291,1291,0
|
|
20240829,165700,174206169,1291,1291,1291,1291,0
|
|
20240829,165600,174206169,1291,1291,1291,1291,0
|
|
20240829,165500,174206169,1291,1291,1291,1291,0
|
|
20240829,165400,174206169,1291,1291,1291,1291,0
|
|
20240829,165300,174206169,1291,1291,1291,1291,0
|
|
20240829,165200,174206169,1291,1291,1291,1291,0
|
|
20240829,165100,174206169,1291,1291,1291,1291,0
|
|
20240829,165000,174206169,1291,1291,1291,1291,737
|
|
20240829,164900,174206169,1291,1291,1291,1291,0
|
|
20240829,164800,174206169,1291,1291,1291,1291,0
|
|
20240829,164700,174206169,1291,1291,1291,1291,0
|
|
20240829,164600,174206169,1291,1291,1291,1291,0
|
|
20240829,164500,174206169,1291,1291,1291,1291,0
|
|
20240829,164400,174206169,1291,1291,1291,1291,0
|
|
20240829,164300,174206169,1291,1291,1291,1291,0
|
|
20240829,164200,174206169,1291,1291,1291,1291,0
|
|
20240829,164100,174206169,1291,1291,1291,1291,0
|
|
20240829,164000,174206169,1291,1291,1291,1291,0
|
|
20240829,163900,174206169,1291,1291,1291,1291,0
|
|
20240829,163800,174206169,1291,1291,1291,1291,0
|
|
20240829,163700,174206169,1291,1291,1291,1291,0
|
|
20240829,163600,174206169,1291,1291,1291,1291,0
|
|
20240829,163500,174206169,1291,1291,1291,1291,0
|
|
20240829,163400,174206169,1291,1291,1291,1291,0
|
|
20240829,163300,174206169,1291,1291,1291,1291,0
|
|
20240829,163200,174206169,1291,1291,1291,1291,0
|
|
20240829,163100,174206169,1291,1291,1291,1291,0
|
|
20240829,163000,174206169,1291,1291,1291,1291,0
|
|
20240829,162900,174206169,1291,1291,1291,1291,0
|
|
20240829,162800,174206169,1291,1291,1291,1291,0
|
|
20240829,162700,174206169,1291,1291,1291,1291,0
|
|
20240829,162600,174206169,1291,1291,1291,1291,0
|
|
20240829,162500,174206169,1291,1291,1291,1291,0
|
|
20240829,162400,174206169,1291,1291,1291,1291,0
|
|
20240829,162300,174206169,1291,1291,1291,1291,0
|
|
20240829,162200,174206169,1291,1291,1291,1291,0
|
|
20240829,162100,174206169,1291,1291,1291,1291,0
|
|
20240829,162000,174206169,1291,1291,1291,1291,737
|
|
20240829,161900,174206169,1291,1291,1291,1291,0
|
|
20240829,161800,174206169,1291,1291,1291,1291,0
|
|
20240829,161700,174206169,1291,1291,1291,1291,0
|
|
20240829,161600,174206169,1291,1291,1291,1291,0
|
|
20240829,161500,174206169,1291,1291,1291,1291,0
|
|
20240829,161400,174206169,1291,1291,1291,1291,0
|
|
20240829,161300,174206169,1291,1291,1291,1291,0
|
|
20240829,161200,174206169,1291,1291,1291,1291,0
|
|
20240829,161100,174206169,1291,1291,1291,1291,0
|
|
20240829,161000,174206169,1291,1291,1291,1291,0
|
|
20240829,160900,174206169,1291,1291,1291,1291,0
|
|
20240829,160800,174206169,1291,1291,1291,1291,0
|
|
20240829,160700,174206169,1291,1291,1291,1291,0
|
|
20240829,160600,174206169,1291,1291,1291,1291,0
|
|
20240829,160500,174206169,1291,1291,1291,1291,0
|
|
20240829,160400,174206169,1291,1291,1291,1291,0
|
|
20240829,160300,174206169,1291,1291,1291,1291,0
|
|
20240829,160200,174206169,1291,1291,1291,1291,0
|
|
20240829,160100,174206169,1291,1291,1291,1291,0
|
|
20240829,160000,174206169,1291,1291,1291,1291,0
|
|
20240829,155900,174206169,1291,1291,1291,1291,0
|
|
20240829,155800,174206169,1291,1291,1291,1291,0
|
|
20240829,155700,174206169,1291,1291,1291,1291,0
|
|
20240829,155600,174206169,1291,1291,1291,1291,0
|
|
20240829,155500,174206169,1291,1291,1291,1291,0
|
|
20240829,155400,174206169,1291,1291,1291,1291,0
|
|
20240829,155300,174206169,1291,1291,1291,1291,0
|
|
20240829,155200,174206169,1291,1291,1291,1291,0
|
|
20240829,155100,174206169,1291,1291,1291,1291,0
|
|
20240829,155000,174206169,1291,1291,1291,1291,737
|
|
20240829,154900,174206169,1291,1291,1291,1291,0
|
|
20240829,154800,174206169,1291,1291,1291,1291,0
|
|
20240829,154700,174206169,1291,1291,1291,1291,0
|
|
20240829,154600,174206169,1291,1291,1291,1291,0
|
|
20240829,154500,174206169,1291,1291,1291,1291,0
|
|
20240829,154400,174206169,1291,1291,1291,1291,0
|
|
20240829,154300,174206169,1291,1291,1291,1291,0
|
|
20240829,154200,174206169,1291,1291,1291,1291,0
|
|
20240829,154100,174206169,1291,1291,1291,1291,0
|
|
20240829,154000,174206169,1291,1291,1291,1291,0
|
|
20240829,153900,174206169,1291,1291,1291,1291,0
|
|
20240829,153800,174206169,1291,1291,1291,1291,0
|
|
20240829,153700,174206169,1291,1291,1291,1291,0
|
|
20240829,153600,174206169,1291,1291,1291,1291,0
|
|
20240829,153500,174206169,1291,1291,1291,1291,0
|
|
20240829,153400,174206169,1291,1291,1291,1291,0
|
|
20240829,153300,174206169,1291,1291,1291,1291,0
|
|
20240829,153200,174206169,1291,1291,1291,1291,0
|
|
20240829,153100,174206169,1291,1291,1291,1291,0
|
|
20240829,153000,174206169,1291,1291,1291,1291,737
|
|
20240829,152900,173254702,1292,1292,1292,1292,0
|
|
20240829,152800,173254702,1292,1292,1292,1292,0
|
|
20240829,152700,173254702,1292,1292,1292,1292,0
|
|
20240829,152600,173254702,1292,1292,1292,1292,0
|
|
20240829,152500,173254702,1292,1292,1292,1292,0
|
|
20240829,152400,173254702,1292,1292,1292,1292,0
|
|
20240829,152300,173254702,1292,1292,1292,1292,0
|
|
20240829,152200,173254702,1292,1292,1292,1292,0
|
|
20240829,152100,173254702,1292,1292,1292,1292,0
|
|
20240829,152000,173254702,1292,1292,1292,1292,0
|
|
20240829,151900,173254702,1292,1296,1296,1292,105
|
|
20240829,151800,173118638,1296,1296,1296,1296,15
|
|
20240829,151700,173099198,1296,1296,1296,1296,0
|
|
20240829,151600,173099198,1296,1296,1296,1296,1
|
|
20240829,151500,173097902,1296,1296,1296,1291,7380
|
|
20240829,151400,163556908,1295,1295,1295,1295,2160
|
|
20240829,151300,160759708,1295,1295,1295,1295,2
|
|
20240829,151200,160757118,1294,1294,1294,1294,29
|
|
20240829,151100,160719592,1295,1295,1295,1295,4
|
|
20240829,151000,160714412,1294,1294,1294,1294,11
|
|
20240829,150900,160700178,1295,1295,1295,1295,0
|
|
20240829,150800,160700178,1295,1295,1295,1295,4
|
|
20240829,150700,160694998,1295,1295,1295,1295,30
|
|
20240829,150600,160656148,1295,1295,1295,1295,0
|
|
20240829,150500,160656148,1295,1295,1295,1295,0
|
|
20240829,150400,160656148,1295,1295,1295,1295,0
|
|
20240829,150300,160656148,1295,1295,1295,1294,9
|
|
20240829,150200,160644499,1293,1292,1293,1292,494
|
|
20240829,150100,160005868,1292,1292,1292,1292,0
|
|
20240829,150000,160005868,1292,1292,1292,1292,4
|
|
20240829,145900,160000700,1292,1292,1292,1292,4
|
|
20240829,145800,159995532,1292,1292,1292,1292,0
|
|
20240829,145700,159995532,1292,1292,1292,1292,431
|
|
20240829,145600,159438680,1293,1293,1293,1293,2
|
|
20240829,145500,159436094,1293,1293,1293,1293,18
|
|
20240829,145400,159412820,1295,1295,1295,1295,0
|
|
20240829,145300,159412820,1295,1295,1295,1295,0
|
|
20240829,145200,159412820,1295,1295,1295,1295,0
|
|
20240829,145100,159412820,1295,1295,1295,1295,0
|
|
20240829,145000,159412820,1295,1295,1295,1295,0
|
|
20240829,144900,159412820,1295,1295,1295,1295,30
|
|
20240829,144800,159373970,1294,1294,1294,1294,0
|
|
20240829,144700,159373970,1294,1294,1294,1294,101
|
|
20240829,144600,159243276,1294,1294,1294,1294,0
|
|
20240829,144500,159243276,1294,1294,1294,1294,0
|
|
20240829,144400,159243276,1294,1294,1294,1294,0
|
|
20240829,144300,159243276,1294,1294,1294,1294,1
|
|
20240829,144200,159241982,1294,1294,1294,1294,14
|
|
20240829,144100,159223866,1294,1294,1294,1294,0
|
|
20240829,144000,159223866,1294,1294,1294,1294,49
|
|
20240829,143900,159160460,1294,1294,1294,1294,0
|
|
20240829,143800,159160460,1294,1294,1294,1294,1
|
|
20240829,143700,159159166,1294,1294,1294,1294,0
|
|
20240829,143600,159159166,1294,1294,1294,1294,45
|
|
20240829,143500,159100936,1294,1294,1294,1294,1
|
|
20240829,143400,159099642,1293,1293,1293,1293,54
|
|
20240829,143300,159029820,1294,1294,1294,1293,22
|
|
20240829,143200,159001372,1293,1293,1293,1293,77
|
|
20240829,143100,158901811,1294,1294,1294,1294,0
|
|
20240829,143000,158901811,1294,1294,1294,1294,3
|
|
20240829,142900,158897929,1294,1293,1294,1293,202
|
|
20240829,142800,158636741,1294,1294,1294,1294,0
|
|
20240829,142700,158636741,1294,1294,1294,1294,100
|
|
20240829,142600,158507341,1294,1294,1294,1294,0
|
|
20240829,142500,158507341,1294,1294,1294,1292,218
|
|
20240829,142400,158225662,1293,1293,1293,1293,387
|
|
20240829,142300,157725271,1293,1293,1293,1293,31
|
|
20240829,142200,157685188,1293,1293,1293,1293,10
|
|
20240829,142100,157672258,1293,1293,1293,1293,0
|
|
20240829,142000,157672258,1293,1293,1293,1293,0
|
|
20240829,141900,157672258,1293,1293,1293,1293,0
|
|
20240829,141800,157672258,1293,1293,1293,1293,0
|
|
20240829,141700,157672258,1293,1291,1293,1291,33
|
|
20240829,141600,157629653,1291,1291,1291,1291,0
|
|
20240829,141500,157629653,1291,1291,1291,1291,0
|
|
20240829,141400,157629653,1291,1291,1291,1291,0
|
|
20240829,141300,157629653,1291,1291,1292,1290,90
|
|
20240829,141200,157513542,1292,1290,1292,1290,265
|
|
20240829,141100,157171690,1293,1293,1293,1293,0
|
|
20240829,141000,157171690,1293,1293,1293,1293,0
|
|
20240829,140900,157171690,1293,1291,1293,1291,76
|
|
20240829,140800,157073572,1293,1293,1293,1293,0
|
|
20240829,140700,157073572,1293,1293,1293,1293,0
|
|
20240829,140600,157073572,1293,1293,1293,1293,0
|
|
20240829,140500,157073572,1293,1293,1293,1293,0
|
|
20240829,140400,157073572,1293,1293,1293,1293,0
|
|
20240829,140300,157073572,1293,1293,1293,1293,491
|
|
20240829,140200,156438709,1289,1290,1293,1289,4298
|
|
20240829,140100,150896998,1293,1293,1293,1293,0
|
|
20240829,140000,150896998,1293,1293,1293,1293,3
|
|
20240829,135900,150893119,1293,1293,1293,1293,0
|
|
20240829,135800,150893119,1293,1293,1293,1293,0
|
|
20240829,135700,150893119,1293,1293,1293,1293,0
|
|
20240829,135600,150893119,1293,1293,1293,1293,1
|
|
20240829,135500,150891826,1290,1293,1293,1290,2101
|
|
20240829,135400,148180754,1295,1295,1295,1295,0
|
|
20240829,135300,148180754,1295,1295,1295,1295,0
|
|
20240829,135200,148180754,1295,1295,1295,1295,0
|
|
20240829,135100,148180754,1295,1295,1295,1295,0
|
|
20240829,135000,148180754,1295,1295,1295,1295,0
|
|
20240829,134900,148180754,1295,1295,1295,1295,0
|
|
20240829,134800,148180754,1295,1295,1295,1295,0
|
|
20240829,134700,148180754,1295,1295,1295,1295,0
|
|
20240829,134600,148180754,1295,1295,1295,1295,0
|
|
20240829,134500,148180754,1295,1295,1295,1295,0
|
|
20240829,134400,148180754,1295,1295,1295,1295,0
|
|
20240829,134300,148180754,1295,1295,1295,1295,0
|
|
20240829,134200,148180754,1295,1295,1295,1295,0
|
|
20240829,134100,148180754,1295,1295,1295,1295,0
|
|
20240829,134000,148180754,1295,1295,1295,1295,0
|
|
20240829,133900,148180754,1295,1295,1295,1295,0
|
|
20240829,133800,148180754,1295,1295,1295,1295,0
|
|
20240829,133700,148180754,1295,1295,1295,1295,0
|
|
20240829,133600,148180754,1295,1295,1295,1295,0
|
|
20240829,133500,148180754,1295,1295,1295,1295,0
|
|
20240829,133400,148180754,1295,1295,1295,1295,0
|
|
20240829,133300,148180754,1295,1293,1295,1293,4
|
|
20240829,133200,148175580,1293,1294,1295,1293,17
|
|
20240829,133100,148153594,1295,1295,1295,1295,0
|
|
20240829,133000,148153594,1295,1295,1295,1295,3
|
|
20240829,132900,148149709,1295,1295,1295,1295,0
|
|
20240829,132800,148149709,1295,1295,1295,1295,0
|
|
20240829,132700,148149709,1295,1295,1295,1295,0
|
|
20240829,132600,148149709,1295,1295,1295,1295,3
|
|
20240829,132500,148145824,1295,1295,1295,1295,0
|
|
20240829,132400,148145824,1295,1295,1295,1295,0
|
|
20240829,132300,148145824,1295,1295,1295,1295,0
|
|
20240829,132200,148145824,1295,1295,1295,1295,20
|
|
20240829,132100,148119924,1295,1289,1295,1289,128
|
|
20240829,132000,147954926,1293,1291,1293,1290,2455
|
|
20240829,131900,144787785,1293,1293,1293,1291,526
|
|
20240829,131800,144107717,1293,1293,1293,1293,1
|
|
20240829,131700,144106424,1292,1292,1292,1292,174
|
|
20240829,131600,143881616,1292,1292,1292,1292,0
|
|
20240829,131500,143881616,1292,1292,1292,1292,1
|
|
20240829,131400,143880324,1291,1291,1291,1291,103
|
|
20240829,131300,143747351,1290,1290,1290,1290,0
|
|
20240829,131200,143747351,1290,1290,1290,1290,0
|
|
20240829,131100,143747351,1290,1290,1290,1290,0
|
|
20240829,131000,143747351,1290,1290,1290,1290,1
|
|
20240829,130900,143746061,1289,1291,1291,1289,4557
|
|
20240829,130800,137863860,1291,1291,1291,1291,2
|
|
20240829,130700,137861278,1292,1292,1292,1292,0
|
|
20240829,130600,137861278,1292,1293,1293,1292,1966
|
|
20240829,130500,135319241,1293,1293,1293,1293,0
|
|
20240829,130400,135319241,1293,1293,1293,1293,90
|
|
20240829,130300,135202871,1293,1293,1293,1293,0
|
|
20240829,130200,135202871,1293,1293,1293,1293,0
|
|
20240829,130100,135202871,1293,1293,1293,1293,0
|
|
20240829,130000,135202871,1293,1293,1293,1293,0
|
|
20240829,125900,135202871,1293,1293,1293,1293,0
|
|
20240829,125800,135202871,1293,1293,1293,1293,0
|
|
20240829,125700,135202871,1293,1291,1293,1291,341
|
|
20240829,125600,134762638,1290,1292,1292,1289,3382
|
|
20240829,125500,130398609,1294,1294,1294,1294,0
|
|
20240829,125400,130398609,1294,1294,1294,1294,0
|
|
20240829,125300,130398609,1294,1294,1294,1294,0
|
|
20240829,125200,130398609,1294,1293,1294,1293,102
|
|
20240829,125100,130266722,1294,1294,1294,1294,0
|
|
20240829,125000,130266722,1294,1294,1294,1294,0
|
|
20240829,124900,130266722,1294,1294,1294,1294,0
|
|
20240829,124800,130266722,1294,1294,1294,1294,0
|
|
20240829,124700,130266722,1294,1294,1294,1294,1
|
|
20240829,124600,130265428,1291,1291,1294,1291,650
|
|
20240829,124500,129426271,1291,1293,1293,1291,2945
|
|
20240829,124400,125621496,1294,1294,1294,1294,0
|
|
20240829,124300,125621496,1294,1294,1294,1294,0
|
|
20240829,124200,125621496,1294,1294,1294,1294,1
|
|
20240829,124100,125620202,1293,1293,1293,1293,0
|
|
20240829,124000,125620202,1293,1295,1295,1293,7
|
|
20240829,123900,125611141,1295,1295,1295,1295,70
|
|
20240829,123800,125520491,1295,1295,1295,1295,0
|
|
20240829,123700,125520491,1295,1295,1295,1295,3
|
|
20240829,123600,125516606,1292,1292,1292,1292,0
|
|
20240829,123500,125516606,1292,1292,1292,1292,0
|
|
20240829,123400,125516606,1292,1292,1292,1292,0
|
|
20240829,123300,125516606,1292,1292,1292,1292,0
|
|
20240829,123200,125516606,1292,1292,1292,1292,0
|
|
20240829,123100,125516606,1292,1292,1292,1292,1205
|
|
20240829,123000,123959746,1293,1292,1293,1292,677
|
|
20240829,122900,123085048,1293,1294,1294,1293,277
|
|
20240829,122800,122726617,1294,1294,1294,1294,0
|
|
20240829,122700,122726617,1294,1293,1294,1293,425
|
|
20240829,122600,122177091,1294,1294,1294,1294,5
|
|
20240829,122500,122170621,1294,1294,1294,1294,8
|
|
20240829,122400,122160269,1294,1294,1294,1294,200
|
|
20240829,122300,121901469,1294,1294,1294,1294,0
|
|
20240829,122200,121901469,1294,1294,1294,1294,0
|
|
20240829,122100,121901469,1294,1293,1294,1293,151
|
|
20240829,122000,121706225,1294,1294,1294,1294,0
|
|
20240829,121900,121706225,1294,1294,1294,1294,0
|
|
20240829,121800,121706225,1294,1294,1294,1294,0
|
|
20240829,121700,121706225,1294,1294,1294,1294,0
|
|
20240829,121600,121706225,1294,1294,1294,1294,1
|
|
20240829,121500,121704931,1293,1293,1293,1293,654
|
|
20240829,121400,120859309,1294,1294,1294,1294,0
|
|
20240829,121300,120859309,1294,1294,1294,1294,12
|
|
20240829,121200,120843781,1295,1295,1295,1295,0
|
|
20240829,121100,120843781,1295,1295,1295,1295,0
|
|
20240829,121000,120843781,1295,1295,1295,1295,0
|
|
20240829,120900,120843781,1295,1295,1295,1295,0
|
|
20240829,120800,120843781,1295,1295,1295,1295,0
|
|
20240829,120700,120843781,1295,1295,1295,1295,0
|
|
20240829,120600,120843781,1295,1295,1295,1295,0
|
|
20240829,120500,120843781,1295,1294,1295,1294,101
|
|
20240829,120400,120713086,1294,1294,1294,1294,1
|
|
20240829,120300,120711792,1293,1295,1295,1293,4
|
|
20240829,120200,120706618,1294,1294,1294,1294,0
|
|
20240829,120100,120706618,1294,1294,1294,1294,1
|
|
20240829,120000,120705324,1295,1295,1295,1295,0
|
|
20240829,115900,120705324,1295,1295,1295,1295,0
|
|
20240829,115800,120705324,1295,1295,1295,1295,0
|
|
20240829,115700,120705324,1295,1295,1295,1295,0
|
|
20240829,115600,120705324,1295,1295,1295,1295,0
|
|
20240829,115500,120705324,1295,1295,1295,1295,198
|
|
20240829,115400,120448914,1296,1296,1296,1296,17
|
|
20240829,115300,120426882,1296,1296,1296,1296,0
|
|
20240829,115200,120426882,1296,1296,1296,1296,235
|
|
20240829,115100,120122322,1296,1296,1296,1296,0
|
|
20240829,115000,120122322,1296,1296,1296,1296,0
|
|
20240829,114900,120122322,1296,1296,1296,1296,123
|
|
20240829,114800,119962914,1295,1295,1295,1295,0
|
|
20240829,114700,119962914,1295,1295,1295,1295,1
|
|
20240829,114600,119961619,1296,1296,1296,1296,0
|
|
20240829,114500,119961619,1296,1296,1296,1296,1
|
|
20240829,114400,119960323,1293,1293,1293,1293,0
|
|
20240829,114300,119960323,1293,1293,1293,1293,0
|
|
20240829,114200,119960323,1293,1293,1293,1293,0
|
|
20240829,114100,119960323,1293,1293,1293,1293,1331
|
|
20240829,114000,118239340,1293,1293,1293,1293,0
|
|
20240829,113900,118239340,1293,1293,1293,1293,0
|
|
20240829,113800,118239340,1293,1295,1295,1293,573
|
|
20240829,113700,117498248,1296,1296,1296,1296,4
|
|
20240829,113600,117493064,1294,1294,1294,1294,3
|
|
20240829,113500,117489182,1296,1296,1296,1296,0
|
|
20240829,113400,117489182,1296,1296,1296,1296,1
|
|
20240829,113300,117487886,1296,1296,1296,1296,7
|
|
20240829,113200,117478814,1296,1296,1296,1296,0
|
|
20240829,113100,117478814,1296,1296,1296,1296,40
|
|
20240829,113000,117426974,1296,1296,1296,1296,0
|
|
20240829,112900,117426974,1296,1296,1296,1296,44
|
|
20240829,112800,117369950,1296,1296,1296,1296,0
|
|
20240829,112700,117369950,1296,1296,1296,1293,1078
|
|
20240829,112600,115973093,1296,1296,1296,1296,46
|
|
20240829,112500,115913477,1296,1296,1296,1296,1
|
|
20240829,112400,115912181,1295,1295,1295,1295,386
|
|
20240829,112300,115412311,1296,1296,1296,1296,0
|
|
20240829,112200,115412311,1296,1296,1296,1296,0
|
|
20240829,112100,115412311,1296,1296,1296,1296,10
|
|
20240829,112000,115399351,1296,1296,1296,1296,0
|
|
20240829,111900,115399351,1296,1292,1296,1292,46
|
|
20240829,111800,115339915,1293,1296,1296,1293,12850
|
|
20240829,111700,98692277,1298,1298,1298,1298,0
|
|
20240829,111600,98692277,1298,1298,1298,1298,0
|
|
20240829,111500,98692277,1298,1298,1298,1298,5
|
|
20240829,111400,98685787,1297,1297,1298,1296,6026
|
|
20240829,111300,90875361,1298,1298,1298,1298,0
|
|
20240829,111200,90875361,1298,1298,1298,1298,0
|
|
20240829,111100,90875361,1298,1298,1298,1298,1
|
|
20240829,111000,90874063,1297,1298,1298,1297,95
|
|
20240829,110900,90750758,1298,1297,1298,1297,110
|
|
20240829,110800,90608078,1299,1299,1299,1299,1
|
|
20240829,110700,90606779,1297,1297,1297,1297,2000
|
|
20240829,110600,88012779,1299,1299,1299,1299,0
|
|
20240829,110500,88012779,1299,1299,1299,1299,0
|
|
20240829,110400,88012779,1299,1299,1299,1299,1
|
|
20240829,110300,88011480,1298,1299,1299,1298,3
|
|
20240829,110200,88007584,1298,1299,1299,1298,200
|
|
20240829,110100,87747884,1299,1297,1299,1297,2212
|
|
20240829,110000,84874894,1299,1299,1299,1299,0
|
|
20240829,105900,84874894,1299,1299,1299,1299,0
|
|
20240829,105800,84874894,1299,1299,1299,1299,0
|
|
20240829,105700,84874894,1299,1299,1299,1299,0
|
|
20240829,105600,84874894,1299,1299,1299,1299,50
|
|
20240829,105500,84809944,1299,1299,1299,1299,0
|
|
20240829,105400,84809944,1299,1299,1299,1299,0
|
|
20240829,105300,84809944,1299,1299,1299,1299,100
|
|
20240829,105200,84680044,1299,1299,1299,1299,0
|
|
20240829,105100,84680044,1299,1299,1299,1299,0
|
|
20240829,105000,84680044,1299,1297,1299,1297,124
|
|
20240829,104900,84519214,1299,1299,1299,1299,0
|
|
20240829,104800,84519214,1299,1299,1299,1299,0
|
|
20240829,104700,84519214,1299,1299,1299,1299,1
|
|
20240829,104600,84517915,1297,1297,1297,1297,0
|
|
20240829,104500,84517915,1297,1297,1297,1297,1
|
|
20240829,104400,84516618,1299,1299,1299,1299,0
|
|
20240829,104300,84516618,1299,1299,1299,1299,0
|
|
20240829,104200,84516618,1299,1299,1299,1299,0
|
|
20240829,104100,84516618,1299,1299,1299,1299,0
|
|
20240829,104000,84516618,1299,1297,1299,1297,9
|
|
20240829,103900,84504943,1299,1299,1299,1299,0
|
|
20240829,103800,84504943,1299,1299,1299,1299,0
|
|
20240829,103700,84504943,1299,1298,1299,1297,2798
|
|
20240829,103600,80875934,1299,1299,1299,1299,0
|
|
20240829,103500,80875934,1299,1299,1299,1299,0
|
|
20240829,103400,80875934,1299,1298,1299,1298,2
|
|
20240829,103300,80873337,1298,1298,1298,1298,2
|
|
20240829,103200,80870741,1299,1299,1299,1298,52
|
|
20240829,103100,80803243,1299,1298,1299,1298,56
|
|
20240829,103000,80730554,1300,1300,1300,1300,0
|
|
20240829,102900,80730554,1300,1300,1300,1300,705
|
|
20240829,102800,79814054,1300,1300,1300,1300,0
|
|
20240829,102700,79814054,1300,1300,1300,1300,0
|
|
20240829,102600,79814054,1300,1300,1300,1300,1001
|
|
20240829,102500,78512754,1298,1299,1299,1297,153
|
|
20240829,102400,78314198,1300,1300,1300,1300,100
|
|
20240829,102300,78184198,1299,1300,1300,1299,2743
|
|
20240829,102200,74618940,1300,1300,1300,1300,0
|
|
20240829,102100,74618940,1300,1299,1300,1299,3
|
|
20240829,102000,74615042,1298,1298,1298,1298,216
|
|
20240829,101900,74334674,1300,1300,1300,1300,0
|
|
20240829,101800,74334674,1300,1300,1300,1300,0
|
|
20240829,101700,74334674,1300,1300,1300,1300,0
|
|
20240829,101600,74334674,1300,1300,1300,1300,0
|
|
20240829,101500,74334674,1300,1300,1300,1300,0
|
|
20240829,101400,74334674,1300,1300,1300,1300,1
|
|
20240829,101300,74333374,1300,1300,1300,1300,0
|
|
20240829,101200,74333374,1300,1300,1300,1298,37
|
|
20240829,101100,74285311,1299,1300,1300,1299,4
|
|
20240829,101000,74280113,1300,1300,1300,1299,4
|
|
20240829,100900,74274914,1300,1300,1300,1300,1
|
|
20240829,100800,74273614,1297,1299,1299,1297,40
|
|
20240829,100700,74221731,1300,1300,1300,1300,0
|
|
20240829,100600,74221731,1300,1300,1300,1300,0
|
|
20240829,100500,74221731,1300,1300,1300,1300,0
|
|
20240829,100400,74221731,1300,1300,1300,1300,8
|
|
20240829,100300,74211331,1300,1300,1300,1300,685
|
|
20240829,100200,73320831,1301,1299,1301,1299,1359
|
|
20240829,100100,71553410,1301,1300,1301,1300,410
|
|
20240829,100000,71020408,1301,1301,1301,1301,0
|
|
20240829,095900,71020408,1301,1301,1301,1301,0
|
|
20240829,095800,71020408,1301,1301,1301,1299,4
|
|
20240829,095700,71015207,1297,1299,1299,1297,100
|
|
20240829,095600,70885411,1301,1301,1301,1301,1
|
|
20240829,095500,70884110,1304,1304,1304,1304,0
|
|
20240829,095400,70884110,1304,1304,1304,1304,1
|
|
20240829,095300,70882806,1304,1304,1304,1304,0
|
|
20240829,095200,70882806,1304,1304,1304,1304,0
|
|
20240829,095100,70882806,1304,1304,1304,1304,1
|
|
20240829,095000,70881502,1302,1304,1304,1302,25
|
|
20240829,094900,70848950,1300,1296,1300,1296,12088
|
|
20240829,094800,55161798,1296,1296,1296,1296,0
|
|
20240829,094700,55161798,1296,1296,1296,1296,0
|
|
20240829,094600,55161798,1296,1296,1296,1296,0
|
|
20240829,094500,55161798,1296,1296,1296,1296,1
|
|
20240829,094400,55160502,1294,1296,1296,1294,4657
|
|
20240829,094300,49125430,1295,1295,1295,1294,7
|
|
20240829,094200,49116369,1295,1295,1295,1294,25
|
|
20240829,094100,49084008,1296,1296,1296,1295,721
|
|
20240829,094000,48149910,1297,1296,1297,1296,2
|
|
20240829,093900,48147317,1296,1296,1296,1296,1389
|
|
20240829,093800,46347173,1295,1295,1295,1295,1395
|
|
20240829,093700,44540648,1295,1295,1295,1295,1
|
|
20240829,093600,44539353,1294,1295,1296,1294,4842
|
|
20240829,093500,38269351,1295,1295,1295,1295,377
|
|
20240829,093400,37781136,1296,1295,1296,1294,1730
|
|
20240829,093300,35540785,1295,1295,1295,1295,5
|
|
20240829,093200,35534310,1295,1294,1295,1294,19
|
|
20240829,093100,35509723,1294,1294,1294,1294,68
|
|
20240829,093000,35421731,1294,1294,1294,1291,30
|
|
20240829,092900,35382958,1295,1295,1295,1295,0
|
|
20240829,092800,35382958,1295,1295,1295,1295,0
|
|
20240829,092700,35382958,1295,1287,1295,1287,1222
|
|
20240829,092600,33809163,1288,1289,1289,1287,1715
|
|
20240829,092500,31600033,1290,1290,1294,1290,2314
|
|
20240829,092400,28614964,1290,1294,1294,1290,782
|
|
20240829,092300,27606149,1291,1291,1291,1291,10
|
|
20240829,092200,27593239,1294,1291,1294,1291,13
|
|
20240829,092100,27576453,1294,1292,1294,1290,8900
|
|
20240829,092000,16093969,1297,1297,1297,1291,2485
|
|
20240829,091900,12881643,1294,1296,1296,1294,569
|
|
20240829,091800,12144900,1296,1296,1298,1296,504
|
|
20240829,091700,11491713,1298,1296,1299,1296,708
|
|
20240829,091600,10574048,1299,1299,1299,1299,1
|
|
20240829,091500,10572749,1297,1299,1299,1297,317
|
|
20240829,091400,10161586,1299,1299,1299,1299,223
|
|
20240829,091300,9871909,1298,1298,1299,1298,261
|
|
20240829,091200,9533130,1298,1299,1300,1298,179
|
|
20240829,091100,9300707,1299,1299,1299,1299,107
|
|
20240829,091000,9161714,1297,1297,1299,1297,12
|
|
20240829,090900,9146148,1299,1299,1299,1299,208
|
|
20240829,090800,8875956,1299,1297,1299,1297,11
|
|
20240829,090700,8861687,1299,1297,1299,1297,45
|
|
20240829,090600,8803252,1299,1299,1299,1297,255
|
|
20240829,090500,8472029,1299,1299,1299,1299,495
|
|
20240829,090400,7829024,1299,1297,1299,1296,914
|
|
20240829,090300,6643720,1297,1300,1300,1297,101
|
|
20240829,090200,6512573,1302,1304,1304,1297,127
|
|
20240829,090100,6347786,1305,1305,1305,1305,1
|
|
20240829,090000,6346481,1306,1297,1306,1297,4590
|