593 lines
28 KiB
CSV
593 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,185000,148306844,1311,1311,1311,1311,3835
|
|
20240830,184900,148306844,1311,1311,1311,1311,0
|
|
20240830,184800,148306844,1311,1311,1311,1311,0
|
|
20240830,184700,148306844,1311,1311,1311,1311,0
|
|
20240830,184600,148306844,1311,1311,1311,1311,0
|
|
20240830,184500,148306844,1311,1311,1311,1311,0
|
|
20240830,184400,148306844,1311,1311,1311,1311,0
|
|
20240830,184300,148306844,1311,1311,1311,1311,0
|
|
20240830,184200,148306844,1311,1311,1311,1311,0
|
|
20240830,184100,148306844,1311,1311,1311,1311,0
|
|
20240830,184000,148306844,1311,1311,1311,1311,0
|
|
20240830,183900,148306844,1311,1311,1311,1311,0
|
|
20240830,183800,148306844,1311,1311,1311,1311,0
|
|
20240830,183700,148306844,1311,1311,1311,1311,0
|
|
20240830,183600,148306844,1311,1311,1311,1311,0
|
|
20240830,183500,148306844,1311,1311,1311,1311,0
|
|
20240830,183400,148306844,1311,1311,1311,1311,0
|
|
20240830,183300,148306844,1311,1311,1311,1311,0
|
|
20240830,183200,148306844,1311,1311,1311,1311,0
|
|
20240830,183100,148306844,1311,1311,1311,1311,0
|
|
20240830,183000,148306844,1311,1311,1311,1311,0
|
|
20240830,182900,148306844,1311,1311,1311,1311,0
|
|
20240830,182800,148306844,1311,1311,1311,1311,0
|
|
20240830,182700,148306844,1311,1311,1311,1311,0
|
|
20240830,182600,148306844,1311,1311,1311,1311,0
|
|
20240830,182500,148306844,1311,1311,1311,1311,0
|
|
20240830,182400,148306844,1311,1311,1311,1311,0
|
|
20240830,182300,148306844,1311,1311,1311,1311,0
|
|
20240830,182200,148306844,1311,1311,1311,1311,0
|
|
20240830,182100,148306844,1311,1311,1311,1311,0
|
|
20240830,182000,148306844,1311,1311,1311,1311,3835
|
|
20240830,181900,148306844,1311,1311,1311,1311,0
|
|
20240830,181800,148306844,1311,1311,1311,1311,0
|
|
20240830,181700,148306844,1311,1311,1311,1311,0
|
|
20240830,181600,148306844,1311,1311,1311,1311,0
|
|
20240830,181500,148306844,1311,1311,1311,1311,0
|
|
20240830,181400,148306844,1311,1311,1311,1311,0
|
|
20240830,181300,148306844,1311,1311,1311,1311,0
|
|
20240830,181200,148306844,1311,1311,1311,1311,0
|
|
20240830,181100,148306844,1311,1311,1311,1311,0
|
|
20240830,181000,148306844,1311,1311,1311,1311,0
|
|
20240830,180900,148306844,1311,1311,1311,1311,0
|
|
20240830,180800,148306844,1311,1311,1311,1311,0
|
|
20240830,180700,148306844,1311,1311,1311,1311,0
|
|
20240830,180600,148306844,1311,1311,1311,1311,0
|
|
20240830,180500,148306844,1311,1311,1311,1311,0
|
|
20240830,180400,148306844,1311,1311,1311,1311,0
|
|
20240830,180300,148306844,1311,1311,1311,1311,0
|
|
20240830,180200,148306844,1311,1311,1311,1311,0
|
|
20240830,180100,148306844,1311,1311,1311,1311,0
|
|
20240830,180000,148306844,1311,1311,1311,1311,0
|
|
20240830,175900,148306844,1311,1311,1311,1311,0
|
|
20240830,175800,148306844,1311,1311,1311,1311,0
|
|
20240830,175700,148306844,1311,1311,1311,1311,0
|
|
20240830,175600,148306844,1311,1311,1311,1311,0
|
|
20240830,175500,148306844,1311,1311,1311,1311,0
|
|
20240830,175400,148306844,1311,1311,1311,1311,0
|
|
20240830,175300,148306844,1311,1311,1311,1311,0
|
|
20240830,175200,148306844,1311,1311,1311,1311,0
|
|
20240830,175100,148306844,1311,1311,1311,1311,0
|
|
20240830,175000,148306844,1311,1311,1311,1311,3835
|
|
20240830,174900,148306844,1311,1311,1311,1311,0
|
|
20240830,174800,148306844,1311,1311,1311,1311,0
|
|
20240830,174700,148306844,1311,1311,1311,1311,0
|
|
20240830,174600,148306844,1311,1311,1311,1311,0
|
|
20240830,174500,148306844,1311,1311,1311,1311,0
|
|
20240830,174400,148306844,1311,1311,1311,1311,0
|
|
20240830,174300,148306844,1311,1311,1311,1311,0
|
|
20240830,174200,148306844,1311,1311,1311,1311,0
|
|
20240830,174100,148306844,1311,1311,1311,1311,0
|
|
20240830,174000,148306844,1311,1311,1311,1311,0
|
|
20240830,173900,148306844,1311,1311,1311,1311,0
|
|
20240830,173800,148306844,1311,1311,1311,1311,0
|
|
20240830,173700,148306844,1311,1311,1311,1311,0
|
|
20240830,173600,148306844,1311,1311,1311,1311,0
|
|
20240830,173500,148306844,1311,1311,1311,1311,0
|
|
20240830,173400,148306844,1311,1311,1311,1311,0
|
|
20240830,173300,148306844,1311,1311,1311,1311,0
|
|
20240830,173200,148306844,1311,1311,1311,1311,0
|
|
20240830,173100,148306844,1311,1311,1311,1311,0
|
|
20240830,173000,148306844,1311,1311,1311,1311,0
|
|
20240830,172900,148306844,1311,1311,1311,1311,0
|
|
20240830,172800,148306844,1311,1311,1311,1311,0
|
|
20240830,172700,148306844,1311,1311,1311,1311,0
|
|
20240830,172600,148306844,1311,1311,1311,1311,0
|
|
20240830,172500,148306844,1311,1311,1311,1311,0
|
|
20240830,172400,148306844,1311,1311,1311,1311,0
|
|
20240830,172300,148306844,1311,1311,1311,1311,0
|
|
20240830,172200,148306844,1311,1311,1311,1311,0
|
|
20240830,172100,148306844,1311,1311,1311,1311,0
|
|
20240830,172000,148306844,1311,1311,1311,1311,3835
|
|
20240830,171900,148306844,1311,1311,1311,1311,0
|
|
20240830,171800,148306844,1311,1311,1311,1311,0
|
|
20240830,171700,148306844,1311,1311,1311,1311,0
|
|
20240830,171600,148306844,1311,1311,1311,1311,0
|
|
20240830,171500,148306844,1311,1311,1311,1311,0
|
|
20240830,171400,148306844,1311,1311,1311,1311,0
|
|
20240830,171300,148306844,1311,1311,1311,1311,0
|
|
20240830,171200,148306844,1311,1311,1311,1311,0
|
|
20240830,171100,148306844,1311,1311,1311,1311,0
|
|
20240830,171000,148306844,1311,1311,1311,1311,0
|
|
20240830,170900,148306844,1311,1311,1311,1311,0
|
|
20240830,170800,148306844,1311,1311,1311,1311,0
|
|
20240830,170700,148306844,1311,1311,1311,1311,0
|
|
20240830,170600,148306844,1311,1311,1311,1311,0
|
|
20240830,170500,148306844,1311,1311,1311,1311,0
|
|
20240830,170400,148306844,1311,1311,1311,1311,0
|
|
20240830,170300,148306844,1311,1311,1311,1311,0
|
|
20240830,170200,148306844,1311,1311,1311,1311,0
|
|
20240830,170100,148306844,1311,1311,1311,1311,0
|
|
20240830,170000,148306844,1311,1311,1311,1311,0
|
|
20240830,165900,148306844,1311,1311,1311,1311,0
|
|
20240830,165800,148306844,1311,1311,1311,1311,0
|
|
20240830,165700,148306844,1311,1311,1311,1311,0
|
|
20240830,165600,148306844,1311,1311,1311,1311,0
|
|
20240830,165500,148306844,1311,1311,1311,1311,0
|
|
20240830,165400,148306844,1311,1311,1311,1311,0
|
|
20240830,165300,148306844,1311,1311,1311,1311,0
|
|
20240830,165200,148306844,1311,1311,1311,1311,0
|
|
20240830,165100,148306844,1311,1311,1311,1311,0
|
|
20240830,165000,148306844,1311,1311,1311,1311,3835
|
|
20240830,164900,148306844,1311,1311,1311,1311,0
|
|
20240830,164800,148306844,1311,1311,1311,1311,0
|
|
20240830,164700,148306844,1311,1311,1311,1311,0
|
|
20240830,164600,148306844,1311,1311,1311,1311,0
|
|
20240830,164500,148306844,1311,1311,1311,1311,0
|
|
20240830,164400,148306844,1311,1311,1311,1311,0
|
|
20240830,164300,148306844,1311,1311,1311,1311,0
|
|
20240830,164200,148306844,1311,1311,1311,1311,0
|
|
20240830,164100,148306844,1311,1311,1311,1311,0
|
|
20240830,164000,148306844,1311,1311,1311,1311,0
|
|
20240830,163900,148306844,1311,1311,1311,1311,0
|
|
20240830,163800,148306844,1311,1311,1311,1311,0
|
|
20240830,163700,148306844,1311,1311,1311,1311,0
|
|
20240830,163600,148306844,1311,1311,1311,1311,0
|
|
20240830,163500,148306844,1311,1311,1311,1311,0
|
|
20240830,163400,148306844,1311,1311,1311,1311,0
|
|
20240830,163300,148306844,1311,1311,1311,1311,0
|
|
20240830,163200,148306844,1311,1311,1311,1311,0
|
|
20240830,163100,148306844,1311,1311,1311,1311,0
|
|
20240830,163000,148306844,1311,1311,1311,1311,0
|
|
20240830,162900,148306844,1311,1311,1311,1311,0
|
|
20240830,162800,148306844,1311,1311,1311,1311,0
|
|
20240830,162700,148306844,1311,1311,1311,1311,0
|
|
20240830,162600,148306844,1311,1311,1311,1311,0
|
|
20240830,162500,148306844,1311,1311,1311,1311,0
|
|
20240830,162400,148306844,1311,1311,1311,1311,0
|
|
20240830,162300,148306844,1311,1311,1311,1311,0
|
|
20240830,162200,148306844,1311,1311,1311,1311,0
|
|
20240830,162100,148306844,1311,1311,1311,1311,0
|
|
20240830,162000,148306844,1311,1311,1311,1311,3835
|
|
20240830,161900,148306844,1311,1311,1311,1311,0
|
|
20240830,161800,148306844,1311,1311,1311,1311,0
|
|
20240830,161700,148306844,1311,1311,1311,1311,0
|
|
20240830,161600,148306844,1311,1311,1311,1311,0
|
|
20240830,161500,148306844,1311,1311,1311,1311,0
|
|
20240830,161400,148306844,1311,1311,1311,1311,0
|
|
20240830,161300,148306844,1311,1311,1311,1311,0
|
|
20240830,161200,148306844,1311,1311,1311,1311,0
|
|
20240830,161100,148306844,1311,1311,1311,1311,0
|
|
20240830,161000,148306844,1311,1311,1311,1311,0
|
|
20240830,160900,148306844,1311,1311,1311,1311,0
|
|
20240830,160800,148306844,1311,1311,1311,1311,0
|
|
20240830,160700,148306844,1311,1311,1311,1311,0
|
|
20240830,160600,148306844,1311,1311,1311,1311,0
|
|
20240830,160500,148306844,1311,1311,1311,1311,0
|
|
20240830,160400,148306844,1311,1311,1311,1311,0
|
|
20240830,160300,148306844,1311,1311,1311,1311,0
|
|
20240830,160200,148306844,1311,1311,1311,1311,0
|
|
20240830,160100,148306844,1311,1311,1311,1311,0
|
|
20240830,160000,148306844,1311,1311,1311,1311,0
|
|
20240830,155900,148306844,1311,1311,1311,1311,0
|
|
20240830,155800,148306844,1311,1311,1311,1311,0
|
|
20240830,155700,148306844,1311,1311,1311,1311,0
|
|
20240830,155600,148306844,1311,1311,1311,1311,0
|
|
20240830,155500,148306844,1311,1311,1311,1311,0
|
|
20240830,155400,148306844,1311,1311,1311,1311,0
|
|
20240830,155300,148306844,1311,1311,1311,1311,0
|
|
20240830,155200,148306844,1311,1311,1311,1311,0
|
|
20240830,155100,148306844,1311,1311,1311,1311,0
|
|
20240830,155000,148306844,1311,1311,1311,1311,3835
|
|
20240830,154900,148306844,1311,1311,1311,1311,0
|
|
20240830,154800,148306844,1311,1311,1311,1311,0
|
|
20240830,154700,148306844,1311,1311,1311,1311,0
|
|
20240830,154600,148306844,1311,1311,1311,1311,0
|
|
20240830,154500,148306844,1311,1311,1311,1311,0
|
|
20240830,154400,148306844,1311,1311,1311,1311,0
|
|
20240830,154300,148306844,1311,1311,1311,1311,0
|
|
20240830,154200,148306844,1311,1311,1311,1311,0
|
|
20240830,154100,148306844,1311,1311,1311,1311,0
|
|
20240830,154000,148306844,1311,1311,1311,1311,0
|
|
20240830,153900,148306844,1311,1311,1311,1311,0
|
|
20240830,153800,148306844,1311,1311,1311,1311,0
|
|
20240830,153700,148306844,1311,1311,1311,1311,0
|
|
20240830,153600,148306844,1311,1311,1311,1311,0
|
|
20240830,153500,148306844,1311,1311,1311,1311,0
|
|
20240830,153400,148306844,1311,1311,1311,1311,0
|
|
20240830,153300,148306844,1311,1311,1311,1311,0
|
|
20240830,153200,148306844,1311,1311,1311,1311,0
|
|
20240830,153100,148306844,1311,1311,1311,1311,0
|
|
20240830,153000,148306844,1311,1311,1311,1311,3835
|
|
20240830,152900,143279159,1309,1309,1309,1309,0
|
|
20240830,152800,143279159,1309,1309,1309,1309,0
|
|
20240830,152700,143279159,1309,1309,1309,1309,0
|
|
20240830,152600,143279159,1309,1309,1309,1309,0
|
|
20240830,152500,143279159,1309,1309,1309,1309,0
|
|
20240830,152400,143279159,1309,1309,1309,1309,0
|
|
20240830,152300,143279159,1309,1309,1309,1309,0
|
|
20240830,152200,143279159,1309,1309,1309,1309,0
|
|
20240830,152100,143279159,1309,1309,1309,1309,0
|
|
20240830,152000,143279159,1309,1309,1309,1309,0
|
|
20240830,151900,143279159,1309,1309,1310,1308,1273
|
|
20240830,151800,141611593,1309,1308,1310,1307,52
|
|
20240830,151700,141543567,1310,1308,1310,1307,1056
|
|
20240830,151600,140161891,1309,1308,1309,1307,52
|
|
20240830,151500,140093854,1309,1308,1309,1307,284
|
|
20240830,151400,139722290,1309,1308,1309,1308,44
|
|
20240830,151300,139664700,1309,1308,1309,1307,96
|
|
20240830,151200,139539134,1307,1308,1309,1307,619
|
|
20240830,151100,138728917,1307,1308,1308,1307,406
|
|
20240830,151000,138197900,1307,1308,1308,1307,49
|
|
20240830,150900,138133817,1307,1307,1308,1306,78
|
|
20240830,150800,138031860,1307,1305,1307,1304,1001
|
|
20240830,150700,136724445,1305,1305,1306,1304,19
|
|
20240830,150600,136699648,1306,1304,1306,1303,821
|
|
20240830,150500,135629763,1305,1304,1305,1304,1089
|
|
20240830,150400,134208722,1303,1304,1304,1302,130
|
|
20240830,150300,134039323,1303,1304,1304,1303,2
|
|
20240830,150200,134036716,1303,1304,1305,1303,8
|
|
20240830,150100,134026282,1305,1304,1305,1304,4
|
|
20240830,150000,134021064,1304,1303,1304,1303,137
|
|
20240830,145900,133842417,1304,1304,1304,1304,0
|
|
20240830,145800,133842417,1304,1304,1305,1304,5
|
|
20240830,145700,133835896,1304,1304,1305,1304,4
|
|
20240830,145600,133830679,1304,1304,1305,1304,27
|
|
20240830,145500,133795470,1303,1304,1304,1303,9
|
|
20240830,145400,133783737,1305,1305,1305,1305,0
|
|
20240830,145300,133783737,1305,1304,1305,1302,119
|
|
20240830,145200,133628767,1305,1305,1305,1304,71
|
|
20240830,145100,133536114,1305,1304,1306,1303,267
|
|
20240830,145000,133187922,1303,1304,1304,1303,6
|
|
20240830,144900,133180101,1303,1303,1303,1303,2
|
|
20240830,144800,133177495,1304,1303,1304,1303,187
|
|
20240830,144700,132933652,1303,1303,1303,1302,524
|
|
20240830,144600,132250882,1302,1303,1303,1302,2
|
|
20240830,144500,132248277,1302,1303,1303,1302,2
|
|
20240830,144400,132245672,1302,1302,1303,1302,3
|
|
20240830,144300,132241765,1303,1303,1303,1303,0
|
|
20240830,144200,132241765,1303,1302,1303,1302,2
|
|
20240830,144100,132239160,1302,1302,1302,1302,1
|
|
20240830,144000,132237858,1303,1302,1303,1302,3
|
|
20240830,143900,132233951,1303,1303,1303,1303,0
|
|
20240830,143800,132233951,1303,1303,1303,1303,0
|
|
20240830,143700,132233951,1303,1303,1303,1303,0
|
|
20240830,143600,132233951,1303,1303,1303,1303,0
|
|
20240830,143500,132233951,1303,1303,1303,1303,0
|
|
20240830,143400,132233951,1303,1303,1303,1303,0
|
|
20240830,143300,132233951,1303,1303,1303,1303,0
|
|
20240830,143200,132233951,1303,1303,1303,1303,0
|
|
20240830,143100,132233951,1303,1303,1303,1303,0
|
|
20240830,143000,132233951,1303,1302,1303,1302,3
|
|
20240830,142900,132230043,1303,1303,1303,1303,0
|
|
20240830,142800,132230043,1303,1303,1303,1303,0
|
|
20240830,142700,132230043,1303,1303,1303,1303,0
|
|
20240830,142600,132230043,1303,1302,1303,1302,23
|
|
20240830,142500,132200096,1301,1302,1302,1301,4
|
|
20240830,142400,132194890,1301,1301,1301,1301,1
|
|
20240830,142300,132193589,1303,1301,1303,1301,440
|
|
20240830,142200,131621137,1300,1300,1300,1300,0
|
|
20240830,142100,131621137,1300,1300,1300,1300,1723
|
|
20240830,142000,129381237,1299,1299,1299,1299,0
|
|
20240830,141900,129381237,1299,1299,1300,1299,613
|
|
20240830,141800,128584949,1299,1299,1299,1299,1
|
|
20240830,141700,128583650,1300,1299,1300,1299,2
|
|
20240830,141600,128581051,1300,1300,1300,1300,1
|
|
20240830,141500,128579751,1299,1299,1299,1299,381
|
|
20240830,141400,128084832,1299,1299,1299,1299,263
|
|
20240830,141300,127743195,1299,1300,1300,1299,2
|
|
20240830,141200,127740596,1299,1300,1300,1299,12
|
|
20240830,141100,127725000,1299,1300,1300,1299,2
|
|
20240830,141000,127722401,1299,1299,1299,1299,1
|
|
20240830,140900,127721102,1300,1299,1300,1299,36
|
|
20240830,140800,127674336,1299,1299,1299,1299,1
|
|
20240830,140700,127673037,1300,1300,1300,1299,3
|
|
20240830,140600,127669138,1299,1299,1300,1299,3
|
|
20240830,140500,127665240,1300,1299,1300,1299,4
|
|
20240830,140400,127660041,1300,1299,1300,1299,105
|
|
20240830,140300,127523643,1299,1299,1300,1299,8
|
|
20240830,140200,127513245,1300,1300,1300,1300,103
|
|
20240830,140100,127379345,1299,1299,1299,1299,1
|
|
20240830,140000,127378046,1300,1300,1300,1300,3
|
|
20240830,135900,127374146,1300,1300,1300,1300,0
|
|
20240830,135800,127374146,1300,1300,1300,1300,1
|
|
20240830,135700,127372846,1299,1300,1300,1299,324
|
|
20240830,135600,126951647,1300,1300,1300,1300,0
|
|
20240830,135500,126951647,1300,1301,1301,1300,2
|
|
20240830,135400,126949046,1300,1300,1300,1300,0
|
|
20240830,135300,126949046,1300,1300,1300,1300,0
|
|
20240830,135200,126949046,1300,1300,1300,1300,0
|
|
20240830,135100,126949046,1300,1300,1300,1300,0
|
|
20240830,135000,126949046,1300,1300,1300,1300,0
|
|
20240830,134900,126949046,1300,1300,1300,1300,1
|
|
20240830,134800,126947746,1301,1301,1301,1301,5
|
|
20240830,134700,126941241,1300,1300,1300,1300,30
|
|
20240830,134600,126902241,1300,1300,1300,1300,52
|
|
20240830,134500,126834641,1300,1300,1300,1300,0
|
|
20240830,134400,126834641,1300,1300,1300,1300,1002
|
|
20240830,134300,125532041,1300,1300,1300,1300,0
|
|
20240830,134200,125532041,1300,1300,1300,1300,0
|
|
20240830,134100,125532041,1300,1300,1300,1300,0
|
|
20240830,134000,125532041,1300,1300,1300,1300,0
|
|
20240830,133900,125532041,1300,1300,1300,1300,0
|
|
20240830,133800,125532041,1300,1300,1300,1300,820
|
|
20240830,133700,124466041,1300,1300,1300,1300,0
|
|
20240830,133600,124466041,1300,1300,1300,1300,110
|
|
20240830,133500,124323041,1299,1299,1299,1299,0
|
|
20240830,133400,124323041,1299,1299,1299,1299,0
|
|
20240830,133300,124323041,1299,1299,1299,1299,0
|
|
20240830,133200,124323041,1299,1299,1299,1299,1
|
|
20240830,133100,124321742,1300,1300,1300,1300,466
|
|
20240830,133000,123715942,1299,1299,1299,1299,0
|
|
20240830,132900,123715942,1299,1299,1299,1299,1
|
|
20240830,132800,123714643,1300,1300,1300,1300,0
|
|
20240830,132700,123714643,1300,1300,1300,1300,1
|
|
20240830,132600,123713343,1299,1299,1299,1299,0
|
|
20240830,132500,123713343,1299,1299,1299,1299,1
|
|
20240830,132400,123712044,1300,1300,1300,1300,0
|
|
20240830,132300,123712044,1300,1300,1300,1300,1
|
|
20240830,132200,123710744,1299,1299,1299,1299,1
|
|
20240830,132100,123709445,1300,1300,1300,1300,0
|
|
20240830,132000,123709445,1300,1300,1300,1300,0
|
|
20240830,131900,123709445,1300,1300,1300,1300,7
|
|
20240830,131800,123700345,1300,1300,1300,1300,0
|
|
20240830,131700,123700345,1300,1300,1300,1300,71
|
|
20240830,131600,123608045,1299,1299,1299,1299,0
|
|
20240830,131500,123608045,1299,1299,1299,1299,0
|
|
20240830,131400,123608045,1299,1299,1299,1299,103
|
|
20240830,131300,123474248,1301,1301,1301,1301,0
|
|
20240830,131200,123474248,1301,1301,1301,1301,1
|
|
20240830,131100,123472947,1298,1298,1298,1298,0
|
|
20240830,131000,123472947,1298,1298,1298,1298,0
|
|
20240830,130900,123472947,1298,1300,1300,1298,3000
|
|
20240830,130800,119577839,1301,1301,1301,1301,0
|
|
20240830,130700,119577839,1301,1301,1301,1301,13
|
|
20240830,130600,119560926,1302,1302,1302,1302,0
|
|
20240830,130500,119560926,1302,1302,1302,1302,3
|
|
20240830,130400,119557020,1302,1302,1302,1302,1
|
|
20240830,130300,119555718,1303,1303,1303,1303,1
|
|
20240830,130200,119554415,1300,1300,1300,1300,876
|
|
20240830,130100,118415615,1304,1303,1304,1300,58
|
|
20240830,130000,118340167,1304,1304,1304,1304,3
|
|
20240830,125900,118336255,1304,1303,1304,1303,202
|
|
20240830,125800,118072848,1301,1301,1301,1301,331
|
|
20240830,125700,117642217,1300,1300,1300,1300,0
|
|
20240830,125600,117642217,1300,1300,1300,1300,0
|
|
20240830,125500,117642217,1300,1301,1301,1300,7
|
|
20240830,125400,117633113,1300,1301,1301,1300,12
|
|
20240830,125300,117617503,1300,1300,1301,1300,105
|
|
20240830,125200,117481001,1302,1302,1302,1302,0
|
|
20240830,125100,117481001,1302,1302,1302,1302,3
|
|
20240830,125000,117477095,1303,1304,1304,1303,90
|
|
20240830,124900,117359823,1303,1303,1303,1303,12
|
|
20240830,124800,117344187,1305,1305,1305,1305,0
|
|
20240830,124700,117344187,1305,1305,1305,1305,0
|
|
20240830,124600,117344187,1305,1305,1305,1305,0
|
|
20240830,124500,117344187,1305,1305,1305,1305,0
|
|
20240830,124400,117344187,1305,1305,1305,1305,0
|
|
20240830,124300,117344187,1305,1305,1305,1305,0
|
|
20240830,124200,117344187,1305,1305,1305,1305,0
|
|
20240830,124100,117344187,1305,1303,1305,1303,3
|
|
20240830,124000,117340275,1301,1301,1301,1301,0
|
|
20240830,123900,117340275,1301,1301,1301,1300,3
|
|
20240830,123800,117336373,1300,1301,1301,1300,3
|
|
20240830,123700,117332472,1300,1299,1301,1299,13
|
|
20240830,123600,117315580,1300,1299,1300,1299,715
|
|
20240830,123500,116386082,1300,1300,1300,1299,3
|
|
20240830,123400,116382183,1299,1299,1299,1299,0
|
|
20240830,123300,116382183,1299,1299,1300,1299,3
|
|
20240830,123200,116378285,1300,1300,1300,1299,5
|
|
20240830,123100,116371787,1299,1299,1299,1299,1
|
|
20240830,123000,116370488,1300,1301,1301,1299,17
|
|
20240830,122900,116348388,1300,1302,1302,1300,2
|
|
20240830,122800,116345786,1301,1301,1301,1301,1
|
|
20240830,122700,116344485,1303,1303,1303,1303,0
|
|
20240830,122600,116344485,1303,1303,1303,1303,0
|
|
20240830,122500,116344485,1303,1300,1303,1300,72
|
|
20240830,122400,116250877,1300,1302,1302,1298,2235
|
|
20240830,122300,113344886,1302,1303,1303,1302,2
|
|
20240830,122200,113342281,1302,1302,1303,1302,9
|
|
20240830,122100,113330559,1304,1303,1304,1303,37
|
|
20240830,122000,113282347,1304,1304,1305,1304,3361
|
|
20240830,121900,108899601,1303,1304,1304,1303,2
|
|
20240830,121800,108896994,1303,1304,1304,1303,15
|
|
20240830,121700,108877437,1303,1304,1304,1303,2
|
|
20240830,121600,108874830,1303,1304,1304,1303,3
|
|
20240830,121500,108870919,1303,1303,1303,1302,70
|
|
20240830,121400,108779710,1302,1302,1302,1302,0
|
|
20240830,121300,108779710,1302,1303,1303,1302,2
|
|
20240830,121200,108777105,1302,1303,1303,1302,101
|
|
20240830,121100,108645503,1303,1303,1303,1303,1
|
|
20240830,121000,108644200,1302,1303,1303,1302,2
|
|
20240830,120900,108641595,1302,1303,1303,1302,2
|
|
20240830,120800,108638990,1302,1302,1302,1302,0
|
|
20240830,120700,108638990,1302,1302,1302,1302,1
|
|
20240830,120600,108637688,1304,1304,1304,1303,847
|
|
20240830,120500,107533634,1305,1304,1305,1304,452
|
|
20240830,120400,106944225,1305,1305,1305,1305,2
|
|
20240830,120300,106941615,1304,1305,1305,1304,2
|
|
20240830,120200,106939006,1304,1305,1305,1304,2
|
|
20240830,120100,106936397,1304,1304,1304,1304,0
|
|
20240830,120000,106936397,1304,1304,1304,1304,0
|
|
20240830,115900,106936397,1304,1304,1304,1304,101
|
|
20240830,115800,106804693,1305,1305,1305,1305,0
|
|
20240830,115700,106804693,1305,1305,1305,1305,0
|
|
20240830,115600,106804693,1305,1304,1305,1304,73
|
|
20240830,115500,106709500,1305,1305,1305,1305,0
|
|
20240830,115400,106709500,1305,1305,1305,1305,0
|
|
20240830,115300,106709500,1305,1305,1305,1305,2
|
|
20240830,115200,106706890,1306,1306,1306,1306,0
|
|
20240830,115100,106706890,1306,1306,1306,1306,0
|
|
20240830,115000,106706890,1306,1306,1306,1306,0
|
|
20240830,114900,106706890,1306,1306,1306,1306,0
|
|
20240830,114800,106706890,1306,1306,1306,1306,0
|
|
20240830,114700,106706890,1306,1305,1306,1305,200
|
|
20240830,114600,106445882,1306,1306,1306,1306,0
|
|
20240830,114500,106445882,1306,1306,1306,1306,0
|
|
20240830,114400,106445882,1306,1305,1306,1305,3
|
|
20240830,114300,106441966,1305,1304,1306,1304,2009
|
|
20240830,114200,103819050,1304,1303,1304,1303,75
|
|
20240830,114100,103721323,1303,1304,1304,1303,2
|
|
20240830,114000,103718716,1303,1303,1303,1303,0
|
|
20240830,113900,103718716,1303,1303,1303,1303,0
|
|
20240830,113800,103718716,1303,1304,1304,1303,3
|
|
20240830,113700,103714805,1303,1303,1303,1303,1
|
|
20240830,113600,103713502,1304,1304,1304,1304,0
|
|
20240830,113500,103713502,1304,1304,1304,1304,0
|
|
20240830,113400,103713502,1304,1304,1304,1304,0
|
|
20240830,113300,103713502,1304,1304,1304,1304,558
|
|
20240830,113200,102985870,1305,1305,1305,1305,0
|
|
20240830,113100,102985870,1305,1305,1305,1305,39
|
|
20240830,113000,102934975,1305,1305,1305,1305,1003
|
|
20240830,112900,101626060,1305,1305,1305,1305,0
|
|
20240830,112800,101626060,1305,1305,1305,1305,2
|
|
20240830,112700,101623450,1306,1306,1306,1306,0
|
|
20240830,112600,101623450,1306,1306,1306,1306,0
|
|
20240830,112500,101623450,1306,1306,1306,1306,0
|
|
20240830,112400,101623450,1306,1306,1306,1306,0
|
|
20240830,112300,101623450,1306,1305,1306,1304,767
|
|
20240830,112200,100622521,1306,1306,1306,1306,0
|
|
20240830,112100,100622521,1306,1306,1306,1306,10
|
|
20240830,112000,100609461,1306,1306,1306,1306,0
|
|
20240830,111900,100609461,1306,1306,1306,1306,8
|
|
20240830,111800,100599013,1306,1306,1306,1306,0
|
|
20240830,111700,100599013,1306,1306,1306,1306,0
|
|
20240830,111600,100599013,1306,1306,1306,1306,0
|
|
20240830,111500,100599013,1306,1306,1306,1306,300
|
|
20240830,111400,100207213,1308,1303,1308,1303,12
|
|
20240830,111300,100191567,1309,1309,1309,1309,0
|
|
20240830,111200,100191567,1309,1309,1309,1309,0
|
|
20240830,111100,100191567,1309,1309,1309,1309,0
|
|
20240830,111000,100191567,1309,1309,1309,1309,0
|
|
20240830,110900,100191567,1309,1309,1309,1309,0
|
|
20240830,110800,100191567,1309,1309,1309,1309,0
|
|
20240830,110700,100191567,1309,1309,1309,1309,0
|
|
20240830,110600,100191567,1309,1309,1309,1309,0
|
|
20240830,110500,100191567,1309,1309,1309,1309,0
|
|
20240830,110400,100191567,1309,1309,1309,1309,0
|
|
20240830,110300,100191567,1309,1309,1309,1309,0
|
|
20240830,110200,100191567,1309,1308,1309,1308,300
|
|
20240830,110100,99799074,1309,1305,1309,1305,1155
|
|
20240830,110000,98289120,1305,1304,1305,1304,25
|
|
20240830,105900,98256516,1304,1304,1304,1304,11
|
|
20240830,105800,98242172,1305,1305,1305,1305,0
|
|
20240830,105700,98242172,1305,1305,1305,1305,0
|
|
20240830,105600,98242172,1305,1305,1305,1305,0
|
|
20240830,105500,98242172,1305,1305,1305,1305,0
|
|
20240830,105400,98242172,1305,1305,1305,1305,0
|
|
20240830,105300,98242172,1305,1305,1305,1305,0
|
|
20240830,105200,98242172,1305,1305,1305,1305,1
|
|
20240830,105100,98240867,1305,1305,1305,1305,0
|
|
20240830,105000,98240867,1305,1305,1305,1305,0
|
|
20240830,104900,98240867,1305,1305,1305,1305,0
|
|
20240830,104800,98240867,1305,1305,1305,1305,0
|
|
20240830,104700,98240867,1305,1305,1305,1305,0
|
|
20240830,104600,98240867,1305,1305,1305,1305,0
|
|
20240830,104500,98240867,1305,1305,1305,1305,0
|
|
20240830,104400,98240867,1305,1305,1305,1305,2
|
|
20240830,104300,98238257,1306,1306,1306,1306,0
|
|
20240830,104200,98238257,1306,1306,1306,1306,2
|
|
20240830,104100,98235645,1304,1304,1304,1304,0
|
|
20240830,104000,98235645,1304,1304,1304,1304,616
|
|
20240830,103900,97432381,1304,1304,1304,1304,0
|
|
20240830,103800,97432381,1304,1304,1304,1304,180
|
|
20240830,103700,97197661,1304,1302,1304,1300,901
|
|
20240830,103600,96024573,1304,1304,1304,1304,0
|
|
20240830,103500,96024573,1304,1304,1304,1304,0
|
|
20240830,103400,96024573,1304,1304,1304,1304,2
|
|
20240830,103300,96021965,1302,1302,1302,1302,0
|
|
20240830,103200,96021965,1302,1302,1302,1302,410
|
|
20240830,103100,95488145,1304,1304,1304,1304,0
|
|
20240830,103000,95488145,1304,1304,1304,1304,3
|
|
20240830,102900,95484233,1304,1304,1304,1304,0
|
|
20240830,102800,95484233,1304,1304,1304,1304,0
|
|
20240830,102700,95484233,1304,1304,1304,1304,15
|
|
20240830,102600,95464673,1304,1304,1304,1304,3
|
|
20240830,102500,95460761,1301,1301,1301,1301,0
|
|
20240830,102400,95460761,1301,1301,1301,1301,0
|
|
20240830,102300,95460761,1301,1301,1301,1301,0
|
|
20240830,102200,95460761,1301,1301,1301,1301,0
|
|
20240830,102100,95460761,1301,1301,1301,1301,0
|
|
20240830,102000,95460761,1301,1301,1301,1301,0
|
|
20240830,101900,95460761,1301,1303,1303,1301,566
|
|
20240830,101800,94724377,1303,1303,1303,1303,0
|
|
20240830,101700,94724377,1303,1304,1304,1303,53
|
|
20240830,101600,94655266,1305,1305,1305,1305,0
|
|
20240830,101500,94655266,1305,1302,1305,1302,10386
|
|
20240830,101400,81121918,1301,1301,1301,1301,40
|
|
20240830,101300,81069878,1301,1301,1301,1301,1
|
|
20240830,101200,81068577,1296,1299,1299,1296,30
|
|
20240830,101100,81029659,1301,1301,1301,1301,0
|
|
20240830,101000,81029659,1301,1301,1301,1301,1
|
|
20240830,100900,81028358,1299,1301,1301,1299,224
|
|
20240830,100800,80737280,1299,1299,1299,1299,16
|
|
20240830,100700,80716496,1299,1299,1299,1299,145
|
|
20240830,100600,80528141,1301,1301,1301,1301,0
|
|
20240830,100500,80528141,1301,1301,1301,1301,0
|
|
20240830,100400,80528141,1301,1301,1301,1301,7
|
|
20240830,100300,80519034,1302,1300,1302,1298,245
|
|
20240830,100200,80200630,1301,1301,1301,1301,10
|
|
20240830,100100,80187620,1301,1301,1301,1301,3
|
|
20240830,100000,80183717,1301,1301,1301,1301,3
|
|
20240830,095900,80179814,1301,1301,1301,1301,92
|
|
20240830,095800,80060122,1303,1303,1303,1303,0
|
|
20240830,095700,80060122,1303,1303,1303,1303,0
|
|
20240830,095600,80060122,1303,1303,1303,1303,0
|
|
20240830,095500,80060122,1303,1303,1303,1303,0
|
|
20240830,095400,80060122,1303,1303,1303,1303,0
|
|
20240830,095300,80060122,1303,1302,1303,1302,3000
|
|
20240830,095200,76151276,1304,1300,1304,1291,29418
|
|
20240830,095100,37988369,1300,1300,1300,1300,763
|
|
20240830,095000,36996469,1300,1300,1300,1300,1
|
|
20240830,094900,36995169,1301,1301,1301,1301,0
|
|
20240830,094800,36995169,1301,1301,1301,1301,2
|
|
20240830,094700,36992567,1300,1300,1300,1300,0
|
|
20240830,094600,36992567,1300,1300,1300,1300,1
|
|
20240830,094500,36991267,1301,1301,1301,1301,11
|
|
20240830,094400,36976956,1301,1300,1301,1300,92
|
|
20240830,094300,36857355,1300,1300,1300,1300,50
|
|
20240830,094200,36792355,1300,1299,1300,1299,101
|
|
20240830,094100,36661155,1301,1300,1301,1300,54
|
|
20240830,094000,36590951,1301,1299,1301,1299,243
|
|
20240830,093900,36275262,1299,1299,1299,1299,0
|
|
20240830,093800,36275262,1299,1299,1299,1299,13
|
|
20240830,093700,36258375,1299,1297,1299,1297,167
|
|
20240830,093600,36041746,1297,1297,1297,1297,100
|
|
20240830,093500,35912046,1297,1297,1297,1297,103
|
|
20240830,093400,35778455,1297,1299,1299,1297,106
|
|
20240830,093300,35640971,1299,1299,1299,1299,2
|
|
20240830,093200,35638373,1299,1299,1299,1299,0
|
|
20240830,093100,35638373,1299,1299,1299,1299,5
|
|
20240830,093000,35631878,1299,1299,1299,1299,5
|
|
20240830,092900,35625383,1300,1300,1300,1300,0
|
|
20240830,092800,35625383,1300,1300,1300,1300,0
|
|
20240830,092700,35625383,1300,1300,1300,1300,0
|
|
20240830,092600,35625383,1300,1300,1300,1300,219
|
|
20240830,092500,35340683,1297,1297,1297,1297,72
|
|
20240830,092400,35247299,1302,1302,1302,1302,0
|
|
20240830,092300,35247299,1302,1298,1302,1298,295
|
|
20240830,092200,34864385,1303,1303,1303,1303,0
|
|
20240830,092100,34864385,1303,1303,1303,1299,57
|
|
20240830,092000,34790334,1299,1299,1303,1299,172
|
|
20240830,091900,34566894,1303,1299,1303,1299,157
|
|
20240830,091800,34362938,1299,1299,1299,1299,1
|
|
20240830,091700,34361639,1304,1300,1304,1299,418
|
|
20240830,091600,33818457,1306,1301,1306,1300,1959
|
|
20240830,091500,31271223,1306,1301,1306,1301,1485
|
|
20240830,091400,29334490,1301,1301,1301,1301,1000
|
|
20240830,091300,28033490,1305,1302,1305,1300,3656
|
|
20240830,091200,23267432,1302,1302,1302,1302,0
|
|
20240830,091100,23267432,1302,1302,1302,1301,686
|
|
20240830,091000,22374610,1291,1304,1305,1291,12341
|
|
20240830,090900,6403758,1304,1304,1304,1304,13
|
|
20240830,090800,6386806,1305,1298,1305,1297,1136
|
|
20240830,090700,4908689,1301,1301,1301,1301,2
|
|
20240830,090600,4906087,1301,1298,1301,1296,1071
|
|
20240830,090500,3514526,1299,1299,1299,1299,0
|
|
20240830,090400,3514526,1299,1299,1299,1299,0
|
|
20240830,090300,3514526,1299,1299,1299,1299,5
|
|
20240830,090200,3508031,1300,1300,1300,1300,0
|
|
20240830,090100,3508031,1300,1299,1300,1292,441
|
|
20240830,090000,2935759,1299,1292,1299,1292,2272
|