593 lines
28 KiB
CSV
593 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,185000,406351502,1200,1200,1200,1200,5316
|
|
20240906,184900,406351502,1200,1200,1200,1200,0
|
|
20240906,184800,406351502,1200,1200,1200,1200,0
|
|
20240906,184700,406351502,1200,1200,1200,1200,0
|
|
20240906,184600,406351502,1200,1200,1200,1200,0
|
|
20240906,184500,406351502,1200,1200,1200,1200,0
|
|
20240906,184400,406351502,1200,1200,1200,1200,0
|
|
20240906,184300,406351502,1200,1200,1200,1200,0
|
|
20240906,184200,406351502,1200,1200,1200,1200,0
|
|
20240906,184100,406351502,1200,1200,1200,1200,0
|
|
20240906,184000,406351502,1200,1200,1200,1200,0
|
|
20240906,183900,406351502,1200,1200,1200,1200,0
|
|
20240906,183800,406351502,1200,1200,1200,1200,0
|
|
20240906,183700,406351502,1200,1200,1200,1200,0
|
|
20240906,183600,406351502,1200,1200,1200,1200,0
|
|
20240906,183500,406351502,1200,1200,1200,1200,0
|
|
20240906,183400,406351502,1200,1200,1200,1200,0
|
|
20240906,183300,406351502,1200,1200,1200,1200,0
|
|
20240906,183200,406351502,1200,1200,1200,1200,0
|
|
20240906,183100,406351502,1200,1200,1200,1200,0
|
|
20240906,183000,406351502,1200,1200,1200,1200,0
|
|
20240906,182900,406351502,1200,1200,1200,1200,0
|
|
20240906,182800,406351502,1200,1200,1200,1200,0
|
|
20240906,182700,406351502,1200,1200,1200,1200,0
|
|
20240906,182600,406351502,1200,1200,1200,1200,0
|
|
20240906,182500,406351502,1200,1200,1200,1200,0
|
|
20240906,182400,406351502,1200,1200,1200,1200,0
|
|
20240906,182300,406351502,1200,1200,1200,1200,0
|
|
20240906,182200,406351502,1200,1200,1200,1200,0
|
|
20240906,182100,406351502,1200,1200,1200,1200,0
|
|
20240906,182000,406351502,1200,1200,1200,1200,5316
|
|
20240906,181900,406351502,1200,1200,1200,1200,0
|
|
20240906,181800,406351502,1200,1200,1200,1200,0
|
|
20240906,181700,406351502,1200,1200,1200,1200,0
|
|
20240906,181600,406351502,1200,1200,1200,1200,0
|
|
20240906,181500,406351502,1200,1200,1200,1200,0
|
|
20240906,181400,406351502,1200,1200,1200,1200,0
|
|
20240906,181300,406351502,1200,1200,1200,1200,0
|
|
20240906,181200,406351502,1200,1200,1200,1200,0
|
|
20240906,181100,406351502,1200,1200,1200,1200,0
|
|
20240906,181000,406351502,1200,1200,1200,1200,0
|
|
20240906,180900,406351502,1200,1200,1200,1200,0
|
|
20240906,180800,406351502,1200,1200,1200,1200,0
|
|
20240906,180700,406351502,1200,1200,1200,1200,0
|
|
20240906,180600,406351502,1200,1200,1200,1200,0
|
|
20240906,180500,406351502,1200,1200,1200,1200,0
|
|
20240906,180400,406351502,1200,1200,1200,1200,0
|
|
20240906,180300,406351502,1200,1200,1200,1200,0
|
|
20240906,180200,406351502,1200,1200,1200,1200,0
|
|
20240906,180100,406351502,1200,1200,1200,1200,0
|
|
20240906,180000,406351502,1200,1200,1200,1200,0
|
|
20240906,175900,406351502,1200,1200,1200,1200,0
|
|
20240906,175800,406351502,1200,1200,1200,1200,0
|
|
20240906,175700,406351502,1200,1200,1200,1200,0
|
|
20240906,175600,406351502,1200,1200,1200,1200,0
|
|
20240906,175500,406351502,1200,1200,1200,1200,0
|
|
20240906,175400,406351502,1200,1200,1200,1200,0
|
|
20240906,175300,406351502,1200,1200,1200,1200,0
|
|
20240906,175200,406351502,1200,1200,1200,1200,0
|
|
20240906,175100,406351502,1200,1200,1200,1200,0
|
|
20240906,175000,406351502,1200,1200,1200,1200,5316
|
|
20240906,174900,406351502,1200,1200,1200,1200,0
|
|
20240906,174800,406351502,1200,1200,1200,1200,0
|
|
20240906,174700,406351502,1200,1200,1200,1200,0
|
|
20240906,174600,406351502,1200,1200,1200,1200,0
|
|
20240906,174500,406351502,1200,1200,1200,1200,0
|
|
20240906,174400,406351502,1200,1200,1200,1200,0
|
|
20240906,174300,406351502,1200,1200,1200,1200,0
|
|
20240906,174200,406351502,1200,1200,1200,1200,0
|
|
20240906,174100,406351502,1200,1200,1200,1200,0
|
|
20240906,174000,406351502,1200,1200,1200,1200,0
|
|
20240906,173900,406351502,1200,1200,1200,1200,0
|
|
20240906,173800,406351502,1200,1200,1200,1200,0
|
|
20240906,173700,406351502,1200,1200,1200,1200,0
|
|
20240906,173600,406351502,1200,1200,1200,1200,0
|
|
20240906,173500,406351502,1200,1200,1200,1200,0
|
|
20240906,173400,406351502,1200,1200,1200,1200,0
|
|
20240906,173300,406351502,1200,1200,1200,1200,0
|
|
20240906,173200,406351502,1200,1200,1200,1200,0
|
|
20240906,173100,406351502,1200,1200,1200,1200,0
|
|
20240906,173000,406351502,1200,1200,1200,1200,0
|
|
20240906,172900,406351502,1200,1200,1200,1200,0
|
|
20240906,172800,406351502,1200,1200,1200,1200,0
|
|
20240906,172700,406351502,1200,1200,1200,1200,0
|
|
20240906,172600,406351502,1200,1200,1200,1200,0
|
|
20240906,172500,406351502,1200,1200,1200,1200,0
|
|
20240906,172400,406351502,1200,1200,1200,1200,0
|
|
20240906,172300,406351502,1200,1200,1200,1200,0
|
|
20240906,172200,406351502,1200,1200,1200,1200,0
|
|
20240906,172100,406351502,1200,1200,1200,1200,0
|
|
20240906,172000,406351502,1200,1200,1200,1200,5316
|
|
20240906,171900,406351502,1200,1200,1200,1200,0
|
|
20240906,171800,406351502,1200,1200,1200,1200,0
|
|
20240906,171700,406351502,1200,1200,1200,1200,0
|
|
20240906,171600,406351502,1200,1200,1200,1200,0
|
|
20240906,171500,406351502,1200,1200,1200,1200,0
|
|
20240906,171400,406351502,1200,1200,1200,1200,0
|
|
20240906,171300,406351502,1200,1200,1200,1200,0
|
|
20240906,171200,406351502,1200,1200,1200,1200,0
|
|
20240906,171100,406351502,1200,1200,1200,1200,0
|
|
20240906,171000,406351502,1200,1200,1200,1200,0
|
|
20240906,170900,406351502,1200,1200,1200,1200,0
|
|
20240906,170800,406351502,1200,1200,1200,1200,0
|
|
20240906,170700,406351502,1200,1200,1200,1200,0
|
|
20240906,170600,406351502,1200,1200,1200,1200,0
|
|
20240906,170500,406351502,1200,1200,1200,1200,0
|
|
20240906,170400,406351502,1200,1200,1200,1200,0
|
|
20240906,170300,406351502,1200,1200,1200,1200,0
|
|
20240906,170200,406351502,1200,1200,1200,1200,0
|
|
20240906,170100,406351502,1200,1200,1200,1200,0
|
|
20240906,170000,406351502,1200,1200,1200,1200,0
|
|
20240906,165900,406351502,1200,1200,1200,1200,0
|
|
20240906,165800,406351502,1200,1200,1200,1200,0
|
|
20240906,165700,406351502,1200,1200,1200,1200,0
|
|
20240906,165600,406351502,1200,1200,1200,1200,0
|
|
20240906,165500,406351502,1200,1200,1200,1200,0
|
|
20240906,165400,406351502,1200,1200,1200,1200,0
|
|
20240906,165300,406351502,1200,1200,1200,1200,0
|
|
20240906,165200,406351502,1200,1200,1200,1200,0
|
|
20240906,165100,406351502,1200,1200,1200,1200,0
|
|
20240906,165000,406351502,1200,1200,1200,1200,5316
|
|
20240906,164900,406351502,1200,1200,1200,1200,0
|
|
20240906,164800,406351502,1200,1200,1200,1200,0
|
|
20240906,164700,406351502,1200,1200,1200,1200,0
|
|
20240906,164600,406351502,1200,1200,1200,1200,0
|
|
20240906,164500,406351502,1200,1200,1200,1200,0
|
|
20240906,164400,406351502,1200,1200,1200,1200,0
|
|
20240906,164300,406351502,1200,1200,1200,1200,0
|
|
20240906,164200,406351502,1200,1200,1200,1200,0
|
|
20240906,164100,406351502,1200,1200,1200,1200,0
|
|
20240906,164000,406351502,1200,1200,1200,1200,0
|
|
20240906,163900,406351502,1200,1200,1200,1200,0
|
|
20240906,163800,406351502,1200,1200,1200,1200,0
|
|
20240906,163700,406351502,1200,1200,1200,1200,0
|
|
20240906,163600,406351502,1200,1200,1200,1200,0
|
|
20240906,163500,406351502,1200,1200,1200,1200,0
|
|
20240906,163400,406351502,1200,1200,1200,1200,0
|
|
20240906,163300,406351502,1200,1200,1200,1200,0
|
|
20240906,163200,406351502,1200,1200,1200,1200,0
|
|
20240906,163100,406351502,1200,1200,1200,1200,0
|
|
20240906,163000,406351502,1200,1200,1200,1200,0
|
|
20240906,162900,406351502,1200,1200,1200,1200,0
|
|
20240906,162800,406351502,1200,1200,1200,1200,0
|
|
20240906,162700,406351502,1200,1200,1200,1200,0
|
|
20240906,162600,406351502,1200,1200,1200,1200,0
|
|
20240906,162500,406351502,1200,1200,1200,1200,0
|
|
20240906,162400,406351502,1200,1200,1200,1200,0
|
|
20240906,162300,406351502,1200,1200,1200,1200,0
|
|
20240906,162200,406351502,1200,1200,1200,1200,0
|
|
20240906,162100,406351502,1200,1200,1200,1200,0
|
|
20240906,162000,406351502,1200,1200,1200,1200,5316
|
|
20240906,161900,406351502,1200,1200,1200,1200,0
|
|
20240906,161800,406351502,1200,1200,1200,1200,0
|
|
20240906,161700,406351502,1200,1200,1200,1200,0
|
|
20240906,161600,406351502,1200,1200,1200,1200,0
|
|
20240906,161500,406351502,1200,1200,1200,1200,0
|
|
20240906,161400,406351502,1200,1200,1200,1200,0
|
|
20240906,161300,406351502,1200,1200,1200,1200,0
|
|
20240906,161200,406351502,1200,1200,1200,1200,0
|
|
20240906,161100,406351502,1200,1200,1200,1200,0
|
|
20240906,161000,406351502,1200,1200,1200,1200,0
|
|
20240906,160900,406351502,1200,1200,1200,1200,0
|
|
20240906,160800,406351502,1200,1200,1200,1200,0
|
|
20240906,160700,406351502,1200,1200,1200,1200,0
|
|
20240906,160600,406351502,1200,1200,1200,1200,0
|
|
20240906,160500,406351502,1200,1200,1200,1200,0
|
|
20240906,160400,406351502,1200,1200,1200,1200,0
|
|
20240906,160300,406351502,1200,1200,1200,1200,0
|
|
20240906,160200,406351502,1200,1200,1200,1200,0
|
|
20240906,160100,406351502,1200,1200,1200,1200,0
|
|
20240906,160000,406351502,1200,1200,1200,1200,0
|
|
20240906,155900,406351502,1200,1200,1200,1200,0
|
|
20240906,155800,406351502,1200,1200,1200,1200,0
|
|
20240906,155700,406351502,1200,1200,1200,1200,0
|
|
20240906,155600,406351502,1200,1200,1200,1200,0
|
|
20240906,155500,406351502,1200,1200,1200,1200,0
|
|
20240906,155400,406351502,1200,1200,1200,1200,0
|
|
20240906,155300,406351502,1200,1200,1200,1200,0
|
|
20240906,155200,406351502,1200,1200,1200,1200,0
|
|
20240906,155100,406351502,1200,1200,1200,1200,0
|
|
20240906,155000,406351502,1200,1200,1200,1200,5316
|
|
20240906,154900,406351502,1200,1200,1200,1200,0
|
|
20240906,154800,406351502,1200,1200,1200,1200,0
|
|
20240906,154700,406351502,1200,1200,1200,1200,0
|
|
20240906,154600,406351502,1200,1200,1200,1200,0
|
|
20240906,154500,406351502,1200,1200,1200,1200,0
|
|
20240906,154400,406351502,1200,1200,1200,1200,0
|
|
20240906,154300,406351502,1200,1200,1200,1200,0
|
|
20240906,154200,406351502,1200,1200,1200,1200,0
|
|
20240906,154100,406351502,1200,1200,1200,1200,0
|
|
20240906,154000,406351502,1200,1200,1200,1200,0
|
|
20240906,153900,406351502,1200,1200,1200,1200,0
|
|
20240906,153800,406351502,1200,1200,1200,1200,0
|
|
20240906,153700,406351502,1200,1200,1200,1200,0
|
|
20240906,153600,406351502,1200,1200,1200,1200,0
|
|
20240906,153500,406351502,1200,1200,1200,1200,0
|
|
20240906,153400,406351502,1200,1200,1200,1200,0
|
|
20240906,153300,406351502,1200,1200,1200,1200,0
|
|
20240906,153200,406351502,1200,1200,1200,1200,0
|
|
20240906,153100,406351502,1200,1200,1200,1200,0
|
|
20240906,153000,406351502,1200,1200,1200,1200,5316
|
|
20240906,152900,399972302,1201,1201,1201,1201,0
|
|
20240906,152800,399972302,1201,1201,1201,1201,0
|
|
20240906,152700,399972302,1201,1201,1201,1201,0
|
|
20240906,152600,399972302,1201,1201,1201,1201,0
|
|
20240906,152500,399972302,1201,1201,1201,1201,0
|
|
20240906,152400,399972302,1201,1201,1201,1201,0
|
|
20240906,152300,399972302,1201,1201,1201,1201,0
|
|
20240906,152200,399972302,1201,1201,1201,1201,0
|
|
20240906,152100,399972302,1201,1201,1201,1201,0
|
|
20240906,152000,399972302,1201,1201,1201,1201,0
|
|
20240906,151900,399972302,1201,1199,1201,1199,3231
|
|
20240906,151800,396096075,1199,1199,1199,1199,0
|
|
20240906,151700,396096075,1199,1198,1200,1191,4595
|
|
20240906,151600,390594046,1198,1196,1198,1196,3712
|
|
20240906,151500,386153345,1196,1194,1197,1194,6366
|
|
20240906,151400,378542876,1194,1194,1194,1194,1
|
|
20240906,151300,378541682,1194,1194,1194,1194,20
|
|
20240906,151200,378517802,1194,1194,1194,1194,0
|
|
20240906,151100,378517802,1194,1194,1194,1193,71
|
|
20240906,151000,378433072,1193,1194,1194,1193,16
|
|
20240906,150900,378413969,1195,1195,1195,1194,8
|
|
20240906,150800,378404414,1194,1194,1194,1194,401
|
|
20240906,150700,377925620,1194,1194,1194,1194,0
|
|
20240906,150600,377925620,1194,1194,1195,1194,220
|
|
20240906,150500,377662939,1195,1194,1195,1194,1000
|
|
20240906,150400,376468938,1195,1194,1195,1194,25
|
|
20240906,150300,376439069,1194,1194,1194,1194,147
|
|
20240906,150200,376263551,1195,1195,1195,1195,0
|
|
20240906,150100,376263551,1195,1195,1195,1195,0
|
|
20240906,150000,376263551,1195,1195,1195,1194,1135
|
|
20240906,145900,374907227,1195,1195,1195,1195,1500
|
|
20240906,145800,373114727,1195,1194,1195,1194,2
|
|
20240906,145700,373112338,1194,1194,1194,1194,1
|
|
20240906,145600,373111144,1193,1193,1193,1193,116
|
|
20240906,145500,372972756,1193,1193,1193,1193,0
|
|
20240906,145400,372972756,1193,1193,1193,1193,1
|
|
20240906,145300,372971563,1192,1192,1192,1192,2120
|
|
20240906,145200,370444523,1192,1193,1194,1192,136
|
|
20240906,145100,370282392,1192,1192,1192,1192,1451
|
|
20240906,145000,368552800,1192,1192,1192,1192,3614
|
|
20240906,144900,364244912,1192,1190,1192,1190,2419
|
|
20240906,144800,361363832,1190,1190,1190,1190,83
|
|
20240906,144700,361265062,1191,1191,1191,1191,0
|
|
20240906,144600,361265062,1191,1190,1191,1190,1001
|
|
20240906,144500,360073871,1190,1188,1190,1188,4451
|
|
20240906,144400,354781882,1188,1188,1188,1188,1
|
|
20240906,144300,354780694,1187,1188,1188,1187,1133
|
|
20240906,144200,353435822,1183,1188,1189,1183,7228
|
|
20240906,144100,344879628,1188,1188,1188,1188,500
|
|
20240906,144000,344285628,1189,1189,1189,1189,26
|
|
20240906,143900,344254714,1189,1189,1189,1189,10
|
|
20240906,143800,344242824,1189,1189,1189,1189,0
|
|
20240906,143700,344242824,1189,1190,1190,1189,81
|
|
20240906,143600,344146513,1188,1188,1188,1188,0
|
|
20240906,143500,344146513,1188,1189,1189,1188,2200
|
|
20240906,143400,341532830,1189,1189,1189,1189,96
|
|
20240906,143300,341418686,1189,1189,1189,1189,0
|
|
20240906,143200,341418686,1189,1189,1189,1189,1
|
|
20240906,143100,341417497,1191,1188,1191,1187,1801
|
|
20240906,143000,339278713,1189,1191,1191,1189,1503
|
|
20240906,142900,337491346,1190,1189,1190,1189,1982
|
|
20240906,142800,335132866,1189,1189,1189,1189,751
|
|
20240906,142700,334239927,1188,1188,1188,1188,1200
|
|
20240906,142600,332814327,1189,1189,1189,1189,78
|
|
20240906,142500,332721585,1189,1188,1189,1188,1176
|
|
20240906,142400,331324021,1189,1189,1189,1189,50
|
|
20240906,142300,331264571,1190,1189,1190,1189,591
|
|
20240906,142200,330561871,1189,1189,1189,1189,67
|
|
20240906,142100,330482208,1189,1189,1189,1189,0
|
|
20240906,142000,330482208,1189,1189,1189,1189,0
|
|
20240906,141900,330482208,1189,1189,1189,1189,457
|
|
20240906,141800,329938835,1190,1190,1190,1190,0
|
|
20240906,141700,329938835,1190,1190,1190,1190,0
|
|
20240906,141600,329938835,1190,1190,1190,1190,0
|
|
20240906,141500,329938835,1190,1191,1191,1190,868
|
|
20240906,141400,328905810,1191,1191,1191,1191,263
|
|
20240906,141300,328592577,1191,1191,1191,1191,1
|
|
20240906,141200,328591386,1191,1191,1191,1191,0
|
|
20240906,141100,328591386,1191,1191,1191,1191,0
|
|
20240906,141000,328591386,1191,1191,1191,1191,10
|
|
20240906,140900,328579476,1191,1191,1191,1191,1
|
|
20240906,140800,328578285,1190,1190,1190,1190,548
|
|
20240906,140700,327926165,1191,1191,1191,1191,0
|
|
20240906,140600,327926165,1191,1191,1191,1191,10
|
|
20240906,140500,327914255,1190,1190,1190,1190,0
|
|
20240906,140400,327914255,1190,1190,1190,1190,0
|
|
20240906,140300,327914255,1190,1191,1191,1190,356
|
|
20240906,140200,327490519,1192,1192,1192,1192,0
|
|
20240906,140100,327490519,1192,1191,1192,1191,6
|
|
20240906,140000,327483372,1192,1192,1192,1192,14
|
|
20240906,135900,327466684,1192,1192,1192,1192,88
|
|
20240906,135800,327361788,1193,1193,1193,1193,0
|
|
20240906,135700,327361788,1193,1193,1193,1193,5
|
|
20240906,135600,327355823,1193,1193,1193,1193,1210
|
|
20240906,135500,325912293,1194,1194,1194,1194,1
|
|
20240906,135400,325911099,1193,1193,1193,1193,19
|
|
20240906,135300,325888432,1193,1193,1193,1193,109
|
|
20240906,135200,325758395,1194,1193,1194,1193,1672
|
|
20240906,135100,323763630,1193,1193,1193,1193,1
|
|
20240906,135000,323762437,1192,1192,1192,1192,32
|
|
20240906,134900,323724293,1191,1191,1191,1191,75
|
|
20240906,134800,323634968,1190,1191,1191,1190,199
|
|
20240906,134700,323398106,1192,1192,1192,1192,41
|
|
20240906,134600,323349234,1192,1195,1195,1192,868
|
|
20240906,134500,322313040,1195,1193,1195,1193,239
|
|
20240906,134400,322027904,1194,1193,1194,1193,439
|
|
20240906,134300,321503838,1193,1188,1193,1188,6323
|
|
20240906,134200,313963772,1188,1188,1188,1188,63
|
|
20240906,134100,313888928,1188,1188,1188,1188,38
|
|
20240906,134000,313843784,1188,1188,1188,1188,910
|
|
20240906,133900,312762704,1187,1187,1188,1186,206
|
|
20240906,133800,312518224,1189,1187,1189,1187,326
|
|
20240906,133700,312131115,1187,1187,1188,1187,4
|
|
20240906,133600,312126365,1187,1187,1187,1186,54
|
|
20240906,133500,312062297,1186,1187,1187,1185,324
|
|
20240906,133400,311678053,1189,1189,1189,1189,0
|
|
20240906,133300,311678053,1189,1190,1190,1176,19751
|
|
20240906,133200,288411220,1190,1182,1190,1180,87
|
|
20240906,133100,288308543,1190,1196,1196,1180,7013
|
|
20240906,133000,280010069,1196,1196,1196,1196,1
|
|
20240906,132900,280008873,1197,1197,1197,1197,5
|
|
20240906,132800,280002888,1186,1196,1196,1185,16868
|
|
20240906,132700,259999525,1197,1197,1197,1197,43
|
|
20240906,132600,259948054,1199,1199,1199,1198,3
|
|
20240906,132500,259944458,1198,1198,1198,1198,3
|
|
20240906,132400,259940864,1197,1198,1198,1197,383
|
|
20240906,132300,259482112,1198,1199,1199,1198,4
|
|
20240906,132200,259477318,1197,1197,1197,1197,1
|
|
20240906,132100,259476121,1199,1194,1199,1194,213
|
|
20240906,132000,259221749,1194,1199,1199,1194,284
|
|
20240906,131900,258882553,1199,1198,1199,1189,28844
|
|
20240906,131800,224526306,1201,1201,1201,1201,0
|
|
20240906,131700,224526306,1201,1201,1201,1198,132
|
|
20240906,131600,224368077,1201,1201,1201,1201,45
|
|
20240906,131500,224314032,1201,1201,1201,1201,0
|
|
20240906,131400,224314032,1201,1201,1201,1201,60
|
|
20240906,131300,224241972,1201,1201,1201,1201,15
|
|
20240906,131200,224223957,1201,1201,1201,1201,1
|
|
20240906,131100,224222756,1201,1196,1201,1196,42
|
|
20240906,131000,224172519,1200,1200,1200,1200,20
|
|
20240906,130900,224148519,1201,1201,1201,1196,177
|
|
20240906,130800,223936047,1201,1197,1201,1196,3204
|
|
20240906,130700,220100967,1201,1201,1201,1201,30
|
|
20240906,130600,220064937,1201,1200,1201,1196,506
|
|
20240906,130500,219459661,1197,1199,1199,1197,354
|
|
20240906,130400,219035719,1202,1202,1202,1202,0
|
|
20240906,130300,219035719,1202,1202,1202,1202,0
|
|
20240906,130200,219035719,1202,1202,1202,1202,0
|
|
20240906,130100,219035719,1202,1202,1202,1202,0
|
|
20240906,130000,219035719,1202,1202,1202,1202,0
|
|
20240906,125900,219035719,1202,1199,1202,1199,2
|
|
20240906,125800,219033318,1202,1202,1202,1202,0
|
|
20240906,125700,219033318,1202,1202,1202,1202,1
|
|
20240906,125600,219032116,1198,1199,1202,1198,98
|
|
20240906,125500,218914656,1202,1202,1202,1202,20
|
|
20240906,125400,218890616,1204,1204,1204,1204,0
|
|
20240906,125300,218890616,1204,1204,1204,1204,0
|
|
20240906,125200,218890616,1204,1198,1204,1195,10988
|
|
20240906,125100,205758560,1196,1198,1200,1195,16420
|
|
20240906,125000,186104771,1198,1203,1203,1198,23983
|
|
20240906,124900,157347342,1205,1205,1205,1205,0
|
|
20240906,124800,157347342,1205,1205,1205,1204,7
|
|
20240906,124700,157338912,1204,1204,1204,1204,0
|
|
20240906,124600,157338912,1204,1204,1204,1204,0
|
|
20240906,124500,157338912,1204,1204,1204,1204,0
|
|
20240906,124400,157338912,1204,1204,1204,1204,301
|
|
20240906,124300,156976508,1204,1204,1204,1204,10
|
|
20240906,124200,156964468,1204,1204,1204,1204,0
|
|
20240906,124100,156964468,1204,1204,1204,1204,0
|
|
20240906,124000,156964468,1204,1204,1204,1204,10
|
|
20240906,123900,156952428,1204,1204,1204,1204,9
|
|
20240906,123800,156941592,1204,1204,1204,1204,0
|
|
20240906,123700,156941592,1204,1204,1204,1204,0
|
|
20240906,123600,156941592,1204,1204,1204,1204,0
|
|
20240906,123500,156941592,1204,1202,1204,1200,1302
|
|
20240906,123400,155377704,1204,1204,1204,1204,1
|
|
20240906,123300,155376500,1203,1203,1203,1203,1
|
|
20240906,123200,155375297,1204,1204,1204,1204,0
|
|
20240906,123100,155375297,1204,1204,1204,1204,0
|
|
20240906,123000,155375297,1204,1204,1204,1204,2
|
|
20240906,122900,155372889,1204,1204,1204,1204,0
|
|
20240906,122800,155372889,1204,1204,1204,1204,1
|
|
20240906,122700,155371685,1203,1203,1203,1203,0
|
|
20240906,122600,155371685,1203,1203,1203,1203,24
|
|
20240906,122500,155342813,1204,1204,1204,1204,1
|
|
20240906,122400,155341609,1203,1204,1204,1203,17
|
|
20240906,122300,155321157,1203,1203,1203,1203,0
|
|
20240906,122200,155321157,1203,1203,1203,1203,0
|
|
20240906,122100,155321157,1203,1204,1204,1203,24
|
|
20240906,122000,155292284,1203,1203,1203,1203,37
|
|
20240906,121900,155247773,1202,1201,1202,1201,735
|
|
20240906,121800,154365037,1201,1201,1201,1201,0
|
|
20240906,121700,154365037,1201,1201,1201,1201,1
|
|
20240906,121600,154363836,1201,1201,1201,1201,0
|
|
20240906,121500,154363836,1201,1201,1201,1201,0
|
|
20240906,121400,154363836,1201,1201,1201,1200,565
|
|
20240906,121300,153685825,1201,1201,1201,1201,0
|
|
20240906,121200,153685825,1201,1203,1203,1200,266
|
|
20240906,121100,153366620,1201,1201,1201,1200,185
|
|
20240906,121000,153144614,1201,1203,1203,1201,2785
|
|
20240906,120900,149799030,1204,1204,1204,1204,0
|
|
20240906,120800,149799030,1204,1204,1204,1204,1
|
|
20240906,120700,149797826,1203,1203,1203,1203,0
|
|
20240906,120600,149797826,1203,1203,1203,1203,0
|
|
20240906,120500,149797826,1203,1204,1204,1202,129
|
|
20240906,120400,149642764,1203,1203,1203,1203,1
|
|
20240906,120300,149641561,1205,1205,1205,1205,10
|
|
20240906,120200,149629511,1205,1205,1205,1203,114
|
|
20240906,120100,149492344,1205,1205,1205,1205,100
|
|
20240906,120000,149371844,1205,1205,1205,1205,10
|
|
20240906,115900,149359794,1205,1205,1205,1205,0
|
|
20240906,115800,149359794,1205,1205,1205,1205,0
|
|
20240906,115700,149359794,1205,1205,1205,1205,30
|
|
20240906,115600,149323644,1205,1205,1205,1205,100
|
|
20240906,115500,149203144,1205,1205,1205,1205,0
|
|
20240906,115400,149203144,1205,1205,1205,1205,0
|
|
20240906,115300,149203144,1205,1204,1205,1204,119
|
|
20240906,115200,149059867,1202,1202,1202,1202,0
|
|
20240906,115100,149059867,1202,1202,1204,1202,26
|
|
20240906,115000,149028611,1203,1203,1203,1203,112
|
|
20240906,114900,148893875,1205,1205,1205,1205,0
|
|
20240906,114800,148893875,1205,1205,1205,1203,6
|
|
20240906,114700,148886649,1202,1202,1202,1202,0
|
|
20240906,114600,148886649,1202,1203,1203,1202,20
|
|
20240906,114500,148862608,1207,1208,1208,1203,424
|
|
20240906,114400,148350521,1208,1208,1208,1208,2
|
|
20240906,114300,148348105,1204,1208,1208,1203,21
|
|
20240906,114200,148322809,1205,1209,1209,1205,430
|
|
20240906,114100,147804618,1209,1209,1209,1209,0
|
|
20240906,114000,147804618,1209,1206,1209,1205,6
|
|
20240906,113900,147797383,1209,1209,1209,1209,0
|
|
20240906,113800,147797383,1209,1209,1209,1209,0
|
|
20240906,113700,147797383,1209,1209,1209,1209,0
|
|
20240906,113600,147797383,1209,1209,1209,1209,0
|
|
20240906,113500,147797383,1209,1209,1209,1209,1
|
|
20240906,113400,147796174,1206,1206,1206,1205,40
|
|
20240906,113300,147747971,1206,1206,1206,1206,0
|
|
20240906,113200,147747971,1206,1206,1206,1206,0
|
|
20240906,113100,147747971,1206,1206,1206,1206,1
|
|
20240906,113000,147746765,1206,1207,1207,1206,424
|
|
20240906,112900,147235420,1211,1211,1211,1211,0
|
|
20240906,112800,147235420,1211,1211,1211,1211,1
|
|
20240906,112700,147234209,1207,1207,1207,1207,0
|
|
20240906,112600,147234209,1207,1207,1207,1206,16
|
|
20240906,112500,147214904,1213,1213,1213,1213,0
|
|
20240906,112400,147214904,1213,1213,1213,1213,0
|
|
20240906,112300,147214904,1213,1213,1213,1213,0
|
|
20240906,112200,147214904,1213,1213,1213,1213,0
|
|
20240906,112100,147214904,1213,1213,1213,1213,0
|
|
20240906,112000,147214904,1213,1213,1213,1213,0
|
|
20240906,111900,147214904,1213,1213,1213,1213,0
|
|
20240906,111800,147214904,1213,1208,1213,1208,69
|
|
20240906,111700,147131302,1208,1208,1208,1208,0
|
|
20240906,111600,147131302,1208,1208,1208,1208,0
|
|
20240906,111500,147131302,1208,1208,1208,1208,0
|
|
20240906,111400,147131302,1208,1208,1208,1208,5
|
|
20240906,111300,147125262,1208,1208,1208,1200,7901
|
|
20240906,111200,137630508,1208,1212,1213,1207,7395
|
|
20240906,111100,128692496,1211,1212,1213,1211,1043
|
|
20240906,111000,127427522,1213,1212,1213,1212,55
|
|
20240906,110900,127360861,1212,1212,1212,1212,0
|
|
20240906,110800,127360861,1212,1212,1212,1212,50
|
|
20240906,110700,127300261,1212,1212,1212,1212,7
|
|
20240906,110600,127291777,1212,1208,1212,1208,2
|
|
20240906,110500,127289357,1212,1212,1212,1212,0
|
|
20240906,110400,127289357,1212,1212,1212,1212,0
|
|
20240906,110300,127289357,1212,1212,1212,1212,1
|
|
20240906,110200,127288145,1212,1212,1212,1212,0
|
|
20240906,110100,127288145,1212,1212,1212,1212,0
|
|
20240906,110000,127288145,1212,1207,1212,1207,2
|
|
20240906,105900,127285726,1212,1212,1212,1212,0
|
|
20240906,105800,127285726,1212,1212,1212,1212,104
|
|
20240906,105700,127159678,1212,1212,1212,1212,0
|
|
20240906,105600,127159678,1212,1212,1212,1212,1
|
|
20240906,105500,127158466,1207,1207,1207,1207,17
|
|
20240906,105400,127137947,1213,1213,1213,1213,300
|
|
20240906,105300,126774047,1213,1213,1213,1213,3
|
|
20240906,105200,126770408,1213,1213,1213,1213,0
|
|
20240906,105100,126770408,1213,1213,1213,1213,0
|
|
20240906,105000,126770408,1213,1213,1213,1213,1
|
|
20240906,104900,126769195,1213,1213,1213,1213,100
|
|
20240906,104800,126647895,1213,1213,1213,1213,0
|
|
20240906,104700,126647895,1213,1213,1213,1213,1
|
|
20240906,104600,126646682,1207,1207,1207,1207,438
|
|
20240906,104500,126118016,1213,1213,1213,1213,4
|
|
20240906,104400,126113164,1213,1213,1213,1213,0
|
|
20240906,104300,126113164,1213,1213,1213,1213,1
|
|
20240906,104200,126111951,1213,1213,1213,1213,0
|
|
20240906,104100,126111951,1213,1213,1213,1213,0
|
|
20240906,104000,126111951,1213,1213,1213,1213,1
|
|
20240906,103900,126110738,1218,1214,1218,1214,2
|
|
20240906,103800,126108306,1218,1218,1218,1218,200
|
|
20240906,103700,125864706,1220,1220,1220,1220,1
|
|
20240906,103600,125863486,1210,1223,1223,1210,419
|
|
20240906,103500,125352124,1224,1224,1224,1224,1
|
|
20240906,103400,125350900,1214,1207,1226,1207,1808
|
|
20240906,103300,123152316,1207,1207,1207,1207,1
|
|
20240906,103200,123151109,1206,1206,1206,1206,1
|
|
20240906,103100,123149903,1205,1204,1205,1204,4107
|
|
20240906,103000,118201195,1204,1204,1204,1204,0
|
|
20240906,102900,118201195,1204,1204,1204,1204,107
|
|
20240906,102800,118072367,1204,1204,1204,1204,210
|
|
20240906,102700,117819527,1201,1202,1203,1200,321
|
|
20240906,102600,117433679,1203,1203,1203,1203,1
|
|
20240906,102500,117432476,1203,1203,1203,1203,0
|
|
20240906,102400,117432476,1203,1201,1203,1200,2728
|
|
20240906,102300,114157445,1203,1203,1203,1203,2
|
|
20240906,102200,114155039,1202,1202,1202,1202,100
|
|
20240906,102100,114034839,1204,1204,1204,1204,0
|
|
20240906,102000,114034839,1204,1204,1204,1204,0
|
|
20240906,101900,114034839,1204,1199,1204,1199,859
|
|
20240906,101800,113004893,1204,1204,1204,1204,0
|
|
20240906,101700,113004893,1204,1204,1204,1204,130
|
|
20240906,101600,112848373,1204,1204,1204,1204,1
|
|
20240906,101500,112847169,1200,1200,1200,1200,0
|
|
20240906,101400,112847169,1200,1200,1200,1200,375
|
|
20240906,101300,112397169,1200,1200,1200,1200,0
|
|
20240906,101200,112397169,1200,1200,1200,1200,1
|
|
20240906,101100,112395969,1199,1199,1199,1199,1
|
|
20240906,101000,112394770,1204,1200,1204,1200,1001
|
|
20240906,100900,111190106,1196,1197,1200,1196,1921
|
|
20240906,100800,108885673,1197,1200,1200,1197,1429
|
|
20240906,100700,107175153,1200,1200,1200,1200,2
|
|
20240906,100600,107172753,1198,1200,1200,1198,1134
|
|
20240906,100500,105814136,1200,1200,1200,1200,5
|
|
20240906,100400,105808136,1200,1200,1200,1200,5
|
|
20240906,100300,105802136,1199,1200,1200,1199,23
|
|
20240906,100200,105774558,1199,1200,1200,1199,216
|
|
20240906,100100,105515359,1197,1203,1205,1197,11101
|
|
20240906,100000,92192463,1203,1203,1203,1203,20
|
|
20240906,095900,92168403,1203,1205,1205,1202,233
|
|
20240906,095800,91888090,1203,1206,1206,1203,31
|
|
20240906,095700,91850724,1206,1206,1206,1206,30
|
|
20240906,095600,91814544,1206,1206,1206,1206,1
|
|
20240906,095500,91813338,1206,1205,1206,1205,83
|
|
20240906,095400,91713322,1205,1205,1205,1205,0
|
|
20240906,095300,91713322,1205,1205,1205,1205,0
|
|
20240906,095200,91713322,1205,1205,1205,1205,5
|
|
20240906,095100,91707297,1205,1205,1205,1205,0
|
|
20240906,095000,91707297,1205,1202,1205,1202,3
|
|
20240906,094900,91703688,1207,1207,1207,1207,0
|
|
20240906,094800,91703688,1207,1203,1207,1202,401
|
|
20240906,094700,91221590,1208,1208,1208,1208,1
|
|
20240906,094600,91220382,1202,1206,1208,1202,307
|
|
20240906,094500,90850999,1206,1206,1206,1206,0
|
|
20240906,094400,90850999,1206,1205,1206,1205,1020
|
|
20240906,094300,89620892,1206,1206,1206,1206,12
|
|
20240906,094200,89606420,1206,1206,1206,1206,0
|
|
20240906,094100,89606420,1206,1203,1206,1200,5055
|
|
20240906,094000,83534355,1203,1206,1206,1203,5800
|
|
20240906,093900,76551948,1210,1210,1210,1210,21
|
|
20240906,093800,76526538,1205,1211,1211,1203,204
|
|
20240906,093700,76281100,1204,1210,1214,1204,415
|
|
20240906,093600,75781084,1215,1212,1215,1212,700
|
|
20240906,093500,74931145,1213,1212,1213,1212,200
|
|
20240906,093400,74688680,1214,1214,1214,1214,14
|
|
20240906,093300,74671684,1214,1209,1214,1203,1299
|
|
20240906,093200,73099986,1209,1210,1210,1209,121
|
|
20240906,093100,72953622,1210,1210,1210,1203,1149
|
|
20240906,093000,71571072,1210,1210,1210,1210,2
|
|
20240906,092900,71568652,1211,1206,1211,1205,834
|
|
20240906,092800,70559289,1211,1220,1220,1202,22887
|
|
20240906,092700,42827226,1216,1218,1220,1216,2307
|
|
20240906,092600,40018408,1219,1223,1226,1219,1777
|
|
20240906,092500,37850207,1226,1226,1226,1226,41
|
|
20240906,092400,37799941,1227,1227,1227,1227,0
|
|
20240906,092300,37799941,1227,1227,1227,1227,0
|
|
20240906,092200,37799941,1227,1227,1227,1227,0
|
|
20240906,092100,37799941,1227,1227,1227,1227,0
|
|
20240906,092000,37799941,1227,1227,1227,1227,30
|
|
20240906,091900,37763131,1227,1223,1227,1219,961
|
|
20240906,091800,36589394,1230,1230,1230,1230,0
|
|
20240906,091700,36589394,1230,1230,1230,1230,0
|
|
20240906,091600,36589394,1230,1230,1230,1223,203
|
|
20240906,091500,36340879,1232,1232,1232,1232,2
|
|
20240906,091400,36338415,1231,1231,1231,1230,753
|
|
20240906,091300,35411525,1231,1230,1231,1230,170
|
|
20240906,091200,35202260,1231,1230,1231,1230,620
|
|
20240906,091100,34439203,1230,1230,1230,1230,0
|
|
20240906,091000,34439203,1230,1230,1230,1230,100
|
|
20240906,090900,34316203,1231,1232,1232,1231,220
|
|
20240906,090800,34045175,1231,1227,1231,1227,1640
|
|
20240906,090700,32028437,1228,1228,1228,1228,0
|
|
20240906,090600,32028437,1228,1228,1228,1228,0
|
|
20240906,090500,32028437,1228,1225,1228,1220,7979
|
|
20240906,090400,22255053,1226,1229,1229,1226,201
|
|
20240906,090300,22008624,1230,1229,1230,1221,1122
|
|
20240906,090200,20630154,1230,1224,1230,1217,3487
|
|
20240906,090100,16369171,1225,1225,1225,1225,0
|
|
20240906,090000,16369171,1225,1215,1225,1215,13459
|