595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,185200,167515225,1228,1228,1228,1228,3466
|
|
20240923,185100,167515225,1228,1228,1228,1228,0
|
|
20240923,185000,167515225,1228,1228,1228,1228,0
|
|
20240923,184900,167515225,1228,1228,1228,1228,0
|
|
20240923,184800,167515225,1228,1228,1228,1228,0
|
|
20240923,184700,167515225,1228,1228,1228,1228,0
|
|
20240923,184600,167515225,1228,1228,1228,1228,0
|
|
20240923,184500,167515225,1228,1228,1228,1228,0
|
|
20240923,184400,167515225,1228,1228,1228,1228,0
|
|
20240923,184300,167515225,1228,1228,1228,1228,0
|
|
20240923,184200,167515225,1228,1228,1228,1228,0
|
|
20240923,184100,167515225,1228,1228,1228,1228,0
|
|
20240923,184000,167515225,1228,1228,1228,1228,0
|
|
20240923,183900,167515225,1228,1228,1228,1228,0
|
|
20240923,183800,167515225,1228,1228,1228,1228,0
|
|
20240923,183700,167515225,1228,1228,1228,1228,0
|
|
20240923,183600,167515225,1228,1228,1228,1228,0
|
|
20240923,183500,167515225,1228,1228,1228,1228,0
|
|
20240923,183400,167515225,1228,1228,1228,1228,0
|
|
20240923,183300,167515225,1228,1228,1228,1228,0
|
|
20240923,183200,167515225,1228,1228,1228,1228,0
|
|
20240923,183100,167515225,1228,1228,1228,1228,0
|
|
20240923,183000,167515225,1228,1228,1228,1228,0
|
|
20240923,182900,167515225,1228,1228,1228,1228,0
|
|
20240923,182800,167515225,1228,1228,1228,1228,0
|
|
20240923,182700,167515225,1228,1228,1228,1228,0
|
|
20240923,182600,167515225,1228,1228,1228,1228,0
|
|
20240923,182500,167515225,1228,1228,1228,1228,0
|
|
20240923,182400,167515225,1228,1228,1228,1228,0
|
|
20240923,182300,167515225,1228,1228,1228,1228,0
|
|
20240923,182200,167515225,1228,1228,1228,1228,3466
|
|
20240923,182100,167515225,1228,1228,1228,1228,0
|
|
20240923,182000,167515225,1228,1228,1228,1228,0
|
|
20240923,181900,167515225,1228,1228,1228,1228,0
|
|
20240923,181800,167515225,1228,1228,1228,1228,0
|
|
20240923,181700,167515225,1228,1228,1228,1228,0
|
|
20240923,181600,167515225,1228,1228,1228,1228,0
|
|
20240923,181500,167515225,1228,1228,1228,1228,0
|
|
20240923,181400,167515225,1228,1228,1228,1228,0
|
|
20240923,181300,167515225,1228,1228,1228,1228,0
|
|
20240923,181200,167515225,1228,1228,1228,1228,0
|
|
20240923,181100,167515225,1228,1228,1228,1228,0
|
|
20240923,181000,167515225,1228,1228,1228,1228,0
|
|
20240923,180900,167515225,1228,1228,1228,1228,0
|
|
20240923,180800,167515225,1228,1228,1228,1228,0
|
|
20240923,180700,167515225,1228,1228,1228,1228,0
|
|
20240923,180600,167515225,1228,1228,1228,1228,0
|
|
20240923,180500,167515225,1228,1228,1228,1228,0
|
|
20240923,180400,167515225,1228,1228,1228,1228,0
|
|
20240923,180300,167515225,1228,1228,1228,1228,0
|
|
20240923,180200,167515225,1228,1228,1228,1228,0
|
|
20240923,180100,167515225,1228,1228,1228,1228,0
|
|
20240923,180000,167515225,1228,1228,1228,1228,0
|
|
20240923,175900,167515225,1228,1228,1228,1228,0
|
|
20240923,175800,167515225,1228,1228,1228,1228,0
|
|
20240923,175700,167515225,1228,1228,1228,1228,0
|
|
20240923,175600,167515225,1228,1228,1228,1228,0
|
|
20240923,175500,167515225,1228,1228,1228,1228,0
|
|
20240923,175400,167515225,1228,1228,1228,1228,0
|
|
20240923,175300,167515225,1228,1228,1228,1228,0
|
|
20240923,175200,167515225,1228,1228,1228,1228,3466
|
|
20240923,175100,167515225,1228,1228,1228,1228,0
|
|
20240923,175000,167515225,1228,1228,1228,1228,0
|
|
20240923,174900,167515225,1228,1228,1228,1228,0
|
|
20240923,174800,167515225,1228,1228,1228,1228,0
|
|
20240923,174700,167515225,1228,1228,1228,1228,0
|
|
20240923,174600,167515225,1228,1228,1228,1228,0
|
|
20240923,174500,167515225,1228,1228,1228,1228,0
|
|
20240923,174400,167515225,1228,1228,1228,1228,0
|
|
20240923,174300,167515225,1228,1228,1228,1228,0
|
|
20240923,174200,167515225,1228,1228,1228,1228,0
|
|
20240923,174100,167515225,1228,1228,1228,1228,0
|
|
20240923,174000,167515225,1228,1228,1228,1228,0
|
|
20240923,173900,167515225,1228,1228,1228,1228,0
|
|
20240923,173800,167515225,1228,1228,1228,1228,0
|
|
20240923,173700,167515225,1228,1228,1228,1228,0
|
|
20240923,173600,167515225,1228,1228,1228,1228,0
|
|
20240923,173500,167515225,1228,1228,1228,1228,0
|
|
20240923,173400,167515225,1228,1228,1228,1228,0
|
|
20240923,173300,167515225,1228,1228,1228,1228,0
|
|
20240923,173200,167515225,1228,1228,1228,1228,0
|
|
20240923,173100,167515225,1228,1228,1228,1228,0
|
|
20240923,173000,167515225,1228,1228,1228,1228,0
|
|
20240923,172900,167515225,1228,1228,1228,1228,0
|
|
20240923,172800,167515225,1228,1228,1228,1228,0
|
|
20240923,172700,167515225,1228,1228,1228,1228,0
|
|
20240923,172600,167515225,1228,1228,1228,1228,0
|
|
20240923,172500,167515225,1228,1228,1228,1228,0
|
|
20240923,172400,167515225,1228,1228,1228,1228,0
|
|
20240923,172300,167515225,1228,1228,1228,1228,0
|
|
20240923,172200,167515225,1228,1228,1228,1228,3466
|
|
20240923,172100,167515225,1228,1228,1228,1228,0
|
|
20240923,172000,167515225,1228,1228,1228,1228,0
|
|
20240923,171900,167515225,1228,1228,1228,1228,0
|
|
20240923,171800,167515225,1228,1228,1228,1228,0
|
|
20240923,171700,167515225,1228,1228,1228,1228,0
|
|
20240923,171600,167515225,1228,1228,1228,1228,0
|
|
20240923,171500,167515225,1228,1228,1228,1228,0
|
|
20240923,171400,167515225,1228,1228,1228,1228,0
|
|
20240923,171300,167515225,1228,1228,1228,1228,0
|
|
20240923,171200,167515225,1228,1228,1228,1228,0
|
|
20240923,171100,167515225,1228,1228,1228,1228,0
|
|
20240923,171000,167515225,1228,1228,1228,1228,0
|
|
20240923,170900,167515225,1228,1228,1228,1228,0
|
|
20240923,170800,167515225,1228,1228,1228,1228,0
|
|
20240923,170700,167515225,1228,1228,1228,1228,0
|
|
20240923,170600,167515225,1228,1228,1228,1228,0
|
|
20240923,170500,167515225,1228,1228,1228,1228,0
|
|
20240923,170400,167515225,1228,1228,1228,1228,0
|
|
20240923,170300,167515225,1228,1228,1228,1228,0
|
|
20240923,170200,167515225,1228,1228,1228,1228,0
|
|
20240923,170100,167515225,1228,1228,1228,1228,0
|
|
20240923,170000,167515225,1228,1228,1228,1228,0
|
|
20240923,165900,167515225,1228,1228,1228,1228,0
|
|
20240923,165800,167515225,1228,1228,1228,1228,0
|
|
20240923,165700,167515225,1228,1228,1228,1228,0
|
|
20240923,165600,167515225,1228,1228,1228,1228,0
|
|
20240923,165500,167515225,1228,1228,1228,1228,0
|
|
20240923,165400,167515225,1228,1228,1228,1228,0
|
|
20240923,165300,167515225,1228,1228,1228,1228,0
|
|
20240923,165200,167515225,1228,1228,1228,1228,3466
|
|
20240923,165100,167515225,1228,1228,1228,1228,0
|
|
20240923,165000,167515225,1228,1228,1228,1228,0
|
|
20240923,164900,167515225,1228,1228,1228,1228,0
|
|
20240923,164800,167515225,1228,1228,1228,1228,0
|
|
20240923,164700,167515225,1228,1228,1228,1228,0
|
|
20240923,164600,167515225,1228,1228,1228,1228,0
|
|
20240923,164500,167515225,1228,1228,1228,1228,0
|
|
20240923,164400,167515225,1228,1228,1228,1228,0
|
|
20240923,164300,167515225,1228,1228,1228,1228,0
|
|
20240923,164200,167515225,1228,1228,1228,1228,0
|
|
20240923,164100,167515225,1228,1228,1228,1228,0
|
|
20240923,164000,167515225,1228,1228,1228,1228,0
|
|
20240923,163900,167515225,1228,1228,1228,1228,0
|
|
20240923,163800,167515225,1228,1228,1228,1228,0
|
|
20240923,163700,167515225,1228,1228,1228,1228,0
|
|
20240923,163600,167515225,1228,1228,1228,1228,0
|
|
20240923,163500,167515225,1228,1228,1228,1228,0
|
|
20240923,163400,167515225,1228,1228,1228,1228,0
|
|
20240923,163300,167515225,1228,1228,1228,1228,0
|
|
20240923,163200,167515225,1228,1228,1228,1228,0
|
|
20240923,163100,167515225,1228,1228,1228,1228,0
|
|
20240923,163000,167515225,1228,1228,1228,1228,0
|
|
20240923,162900,167515225,1228,1228,1228,1228,0
|
|
20240923,162800,167515225,1228,1228,1228,1228,0
|
|
20240923,162700,167515225,1228,1228,1228,1228,0
|
|
20240923,162600,167515225,1228,1228,1228,1228,0
|
|
20240923,162500,167515225,1228,1228,1228,1228,0
|
|
20240923,162400,167515225,1228,1228,1228,1228,0
|
|
20240923,162300,167515225,1228,1228,1228,1228,0
|
|
20240923,162200,167515225,1228,1228,1228,1228,3466
|
|
20240923,162100,167515225,1228,1228,1228,1228,0
|
|
20240923,162000,167515225,1228,1228,1228,1228,0
|
|
20240923,161900,167515225,1228,1228,1228,1228,0
|
|
20240923,161800,167515225,1228,1228,1228,1228,0
|
|
20240923,161700,167515225,1228,1228,1228,1228,0
|
|
20240923,161600,167515225,1228,1228,1228,1228,0
|
|
20240923,161500,167515225,1228,1228,1228,1228,0
|
|
20240923,161400,167515225,1228,1228,1228,1228,0
|
|
20240923,161300,167515225,1228,1228,1228,1228,0
|
|
20240923,161200,167515225,1228,1228,1228,1228,0
|
|
20240923,161100,167515225,1228,1228,1228,1228,0
|
|
20240923,161000,167515225,1228,1228,1228,1228,0
|
|
20240923,160900,167515225,1228,1228,1228,1228,0
|
|
20240923,160800,167515225,1228,1228,1228,1228,0
|
|
20240923,160700,167515225,1228,1228,1228,1228,0
|
|
20240923,160600,167515225,1228,1228,1228,1228,0
|
|
20240923,160500,167515225,1228,1228,1228,1228,0
|
|
20240923,160400,167515225,1228,1228,1228,1228,0
|
|
20240923,160300,167515225,1228,1228,1228,1228,0
|
|
20240923,160200,167515225,1228,1228,1228,1228,0
|
|
20240923,160100,167515225,1228,1228,1228,1228,0
|
|
20240923,160000,167515225,1228,1228,1228,1228,0
|
|
20240923,155900,167515225,1228,1228,1228,1228,0
|
|
20240923,155800,167515225,1228,1228,1228,1228,0
|
|
20240923,155700,167515225,1228,1228,1228,1228,0
|
|
20240923,155600,167515225,1228,1228,1228,1228,0
|
|
20240923,155500,167515225,1228,1228,1228,1228,0
|
|
20240923,155400,167515225,1228,1228,1228,1228,0
|
|
20240923,155300,167515225,1228,1228,1228,1228,0
|
|
20240923,155200,167515225,1228,1228,1228,1228,3466
|
|
20240923,155100,167515225,1228,1228,1228,1228,0
|
|
20240923,155000,167515225,1228,1228,1228,1228,0
|
|
20240923,154900,167515225,1228,1228,1228,1228,0
|
|
20240923,154800,167515225,1228,1228,1228,1228,0
|
|
20240923,154700,167515225,1228,1228,1228,1228,0
|
|
20240923,154600,167515225,1228,1228,1228,1228,0
|
|
20240923,154500,167515225,1228,1228,1228,1228,0
|
|
20240923,154400,167515225,1228,1228,1228,1228,0
|
|
20240923,154300,167515225,1228,1228,1228,1228,0
|
|
20240923,154200,167515225,1228,1228,1228,1228,0
|
|
20240923,154100,167515225,1228,1228,1228,1228,0
|
|
20240923,154000,167515225,1228,1228,1228,1228,0
|
|
20240923,153900,167515225,1228,1228,1228,1228,0
|
|
20240923,153800,167515225,1228,1228,1228,1228,0
|
|
20240923,153700,167515225,1228,1228,1228,1228,0
|
|
20240923,153600,167515225,1228,1228,1228,1228,0
|
|
20240923,153500,167515225,1228,1228,1228,1228,0
|
|
20240923,153400,167515225,1228,1228,1228,1228,0
|
|
20240923,153300,167515225,1228,1228,1228,1228,0
|
|
20240923,153200,167515225,1228,1228,1228,1228,0
|
|
20240923,153100,167515225,1228,1228,1228,1228,0
|
|
20240923,153000,167515225,1228,1228,1228,1228,3466
|
|
20240923,152900,163258977,1227,1227,1227,1227,0
|
|
20240923,152800,163258977,1227,1227,1227,1227,0
|
|
20240923,152700,163258977,1227,1227,1227,1227,0
|
|
20240923,152600,163258977,1227,1227,1227,1227,0
|
|
20240923,152500,163258977,1227,1227,1227,1227,0
|
|
20240923,152400,163258977,1227,1227,1227,1227,0
|
|
20240923,152300,163258977,1227,1227,1227,1227,0
|
|
20240923,152200,163258977,1227,1227,1227,1227,0
|
|
20240923,152100,163258977,1227,1227,1227,1227,0
|
|
20240923,152000,163258977,1227,1227,1227,1227,0
|
|
20240923,151900,163258977,1227,1224,1227,1224,1392
|
|
20240923,151800,161552651,1226,1226,1226,1226,0
|
|
20240923,151700,161552651,1226,1225,1226,1225,791
|
|
20240923,151600,160583675,1225,1225,1225,1225,6
|
|
20240923,151500,160576325,1225,1226,1226,1225,342
|
|
20240923,151400,160157374,1227,1225,1227,1225,1145
|
|
20240923,151300,158754189,1225,1221,1225,1220,23939
|
|
20240923,151200,129483909,1220,1220,1220,1220,7
|
|
20240923,151100,129475369,1221,1221,1221,1221,0
|
|
20240923,151000,129475369,1221,1221,1221,1221,0
|
|
20240923,150900,129475369,1221,1220,1221,1220,3
|
|
20240923,150800,129471707,1221,1221,1221,1221,0
|
|
20240923,150700,129471707,1221,1221,1221,1221,0
|
|
20240923,150600,129471707,1221,1221,1221,1221,2
|
|
20240923,150500,129469265,1219,1219,1219,1219,1
|
|
20240923,150400,129468046,1221,1221,1221,1221,5
|
|
20240923,150300,129461941,1220,1220,1220,1220,76
|
|
20240923,150200,129369221,1221,1220,1221,1215,1247
|
|
20240923,150100,127852261,1220,1220,1220,1220,1833
|
|
20240923,150000,125616001,1219,1220,1220,1219,55
|
|
20240923,145900,125548954,1219,1219,1219,1219,59
|
|
20240923,145800,125477033,1220,1220,1220,1220,0
|
|
20240923,145700,125477033,1220,1220,1220,1220,0
|
|
20240923,145600,125477033,1220,1220,1220,1220,0
|
|
20240923,145500,125477033,1220,1220,1220,1220,242
|
|
20240923,145400,125181793,1221,1221,1221,1221,0
|
|
20240923,145300,125181793,1221,1221,1221,1221,10
|
|
20240923,145200,125169583,1221,1221,1221,1221,250
|
|
20240923,145100,124864333,1221,1221,1222,1221,1663
|
|
20240923,145000,122833808,1222,1221,1222,1221,1403
|
|
20240923,144900,121120743,1222,1222,1222,1222,0
|
|
20240923,144800,121120743,1222,1222,1222,1222,0
|
|
20240923,144700,121120743,1222,1222,1222,1222,1
|
|
20240923,144600,121119521,1221,1221,1221,1221,20
|
|
20240923,144500,121095101,1222,1222,1222,1222,1
|
|
20240923,144400,121093879,1221,1221,1221,1221,0
|
|
20240923,144300,121093879,1221,1221,1221,1221,109
|
|
20240923,144200,120960790,1222,1222,1222,1222,3
|
|
20240923,144100,120957124,1222,1222,1223,1222,116
|
|
20240923,144000,120815371,1223,1223,1223,1223,0
|
|
20240923,143900,120815371,1223,1221,1223,1221,3339
|
|
20240923,143800,116738447,1221,1220,1221,1220,54
|
|
20240923,143700,116672565,1221,1220,1221,1220,104
|
|
20240923,143600,116545683,1221,1221,1221,1221,2
|
|
20240923,143500,116543241,1219,1219,1219,1219,64
|
|
20240923,143400,116465225,1221,1221,1221,1221,0
|
|
20240923,143300,116465225,1221,1221,1221,1221,0
|
|
20240923,143200,116465225,1221,1221,1221,1221,0
|
|
20240923,143100,116465225,1221,1221,1221,1221,5000
|
|
20240923,143000,110360225,1221,1221,1221,1221,0
|
|
20240923,142900,110360225,1221,1221,1221,1221,0
|
|
20240923,142800,110360225,1221,1221,1221,1221,2
|
|
20240923,142700,110357783,1218,1220,1220,1218,3336
|
|
20240923,142600,106293285,1221,1221,1221,1221,0
|
|
20240923,142500,106293285,1221,1221,1221,1221,0
|
|
20240923,142400,106293285,1221,1221,1221,1221,0
|
|
20240923,142300,106293285,1221,1221,1221,1221,0
|
|
20240923,142200,106293285,1221,1221,1221,1221,1543
|
|
20240923,142100,104409282,1221,1221,1221,1220,330
|
|
20240923,142000,104006679,1220,1220,1220,1220,56
|
|
20240923,141900,103938359,1221,1221,1221,1221,50
|
|
20240923,141800,103877309,1220,1221,1221,1220,54
|
|
20240923,141700,103811427,1220,1221,1221,1220,64
|
|
20240923,141600,103733345,1220,1220,1220,1220,0
|
|
20240923,141500,103733345,1220,1220,1220,1220,51
|
|
20240923,141400,103671125,1221,1221,1221,1220,803
|
|
20240923,141300,102691462,1220,1220,1220,1220,0
|
|
20240923,141200,102691462,1220,1220,1220,1220,0
|
|
20240923,141100,102691462,1220,1220,1220,1220,0
|
|
20240923,141000,102691462,1220,1220,1220,1220,224
|
|
20240923,140900,102418182,1220,1219,1220,1219,111
|
|
20240923,140800,102282871,1220,1220,1220,1220,300
|
|
20240923,140700,101916871,1220,1220,1220,1220,0
|
|
20240923,140600,101916871,1220,1220,1220,1220,69
|
|
20240923,140500,101832691,1220,1220,1220,1220,0
|
|
20240923,140400,101832691,1220,1220,1220,1220,21
|
|
20240923,140300,101807071,1220,1220,1220,1220,0
|
|
20240923,140200,101807071,1220,1220,1220,1220,0
|
|
20240923,140100,101807071,1220,1220,1220,1220,942
|
|
20240923,140000,100657831,1221,1220,1221,1220,79
|
|
20240923,135900,100561449,1221,1221,1221,1221,0
|
|
20240923,135800,100561449,1221,1221,1221,1221,0
|
|
20240923,135700,100561449,1221,1221,1221,1221,0
|
|
20240923,135600,100561449,1221,1221,1221,1221,28
|
|
20240923,135500,100527261,1221,1221,1221,1221,0
|
|
20240923,135400,100527261,1221,1221,1221,1221,0
|
|
20240923,135300,100527261,1221,1220,1221,1219,49
|
|
20240923,135200,100467506,1221,1221,1221,1221,0
|
|
20240923,135100,100467506,1221,1221,1221,1221,0
|
|
20240923,135000,100467506,1221,1221,1221,1221,0
|
|
20240923,134900,100467506,1221,1221,1221,1221,0
|
|
20240923,134800,100467506,1221,1221,1221,1221,1
|
|
20240923,134700,100466285,1220,1221,1221,1220,497
|
|
20240923,134600,99859943,1220,1220,1220,1220,500
|
|
20240923,134500,99249943,1221,1221,1221,1221,725
|
|
20240923,134400,98364718,1222,1222,1222,1222,0
|
|
20240923,134300,98364718,1222,1222,1222,1222,462
|
|
20240923,134200,97800154,1223,1223,1223,1223,160
|
|
20240923,134100,97604474,1223,1223,1223,1223,8
|
|
20240923,134000,97594690,1223,1223,1223,1223,34
|
|
20240923,133900,97553108,1223,1223,1223,1223,2
|
|
20240923,133800,97550662,1222,1222,1222,1222,1385
|
|
20240923,133700,95858192,1222,1222,1222,1222,2000
|
|
20240923,133600,93414192,1222,1222,1222,1222,0
|
|
20240923,133500,93414192,1222,1222,1222,1222,0
|
|
20240923,133400,93414192,1222,1222,1222,1222,0
|
|
20240923,133300,93414192,1222,1221,1222,1221,306
|
|
20240923,133200,93040565,1221,1221,1221,1221,2774
|
|
20240923,133100,89653511,1221,1221,1221,1221,2
|
|
20240923,133000,89651069,1219,1219,1219,1219,54
|
|
20240923,132900,89585243,1221,1221,1221,1221,2
|
|
20240923,132800,89582801,1219,1219,1219,1219,52
|
|
20240923,132700,89519413,1221,1219,1221,1219,59
|
|
20240923,132600,89447490,1221,1221,1221,1221,0
|
|
20240923,132500,89447490,1221,1220,1221,1219,58
|
|
20240923,132400,89376785,1222,1222,1222,1219,59
|
|
20240923,132300,89304851,1219,1220,1220,1219,53
|
|
20240923,132200,89240243,1222,1220,1222,1220,60
|
|
20240923,132100,89167041,1222,1222,1222,1220,60
|
|
20240923,132000,89093837,1220,1220,1220,1220,58
|
|
20240923,131900,89023077,1222,1220,1222,1219,58
|
|
20240923,131800,88952366,1222,1220,1222,1220,60
|
|
20240923,131700,88879164,1222,1222,1222,1222,100
|
|
20240923,131600,88756964,1222,1222,1222,1219,88
|
|
20240923,131500,88649621,1222,1221,1222,1221,592
|
|
20240923,131400,87926758,1221,1222,1222,1221,58
|
|
20240923,131300,87855939,1221,1221,1221,1221,51
|
|
20240923,131200,87793668,1222,1221,1222,1221,67
|
|
20240923,131100,87711859,1221,1221,1221,1221,149
|
|
20240923,131000,87529930,1222,1222,1222,1222,1
|
|
20240923,130900,87528708,1221,1222,1222,1221,117
|
|
20240923,130800,87385848,1221,1222,1222,1221,117
|
|
20240923,130700,87242990,1221,1221,1221,1221,132
|
|
20240923,130600,87081818,1222,1221,1222,1221,114
|
|
20240923,130500,86942623,1220,1220,1220,1220,56
|
|
20240923,130400,86874303,1220,1220,1220,1220,56
|
|
20240923,130300,86805983,1222,1222,1222,1222,0
|
|
20240923,130200,86805983,1222,1221,1222,1221,142
|
|
20240923,130100,86632581,1221,1221,1221,1221,20
|
|
20240923,130000,86608161,1218,1220,1221,1218,119
|
|
20240923,125900,86463108,1221,1219,1221,1219,66
|
|
20240923,125800,86382652,1219,1220,1220,1219,65
|
|
20240923,125700,86303416,1221,1220,1221,1219,62
|
|
20240923,125600,86227819,1221,1221,1221,1221,5
|
|
20240923,125500,86221714,1221,1220,1221,1219,3354
|
|
20240923,125400,82130257,1222,1220,1222,1220,64
|
|
20240923,125300,82052173,1222,1220,1222,1220,113
|
|
20240923,125200,81914307,1220,1220,1220,1220,62
|
|
20240923,125100,81838667,1222,1222,1222,1222,0
|
|
20240923,125000,81838667,1222,1222,1222,1222,0
|
|
20240923,124900,81838667,1222,1222,1222,1222,0
|
|
20240923,124800,81838667,1222,1222,1222,1222,0
|
|
20240923,124700,81838667,1222,1222,1222,1222,0
|
|
20240923,124600,81838667,1222,1222,1222,1222,0
|
|
20240923,124500,81838667,1222,1222,1222,1222,1598
|
|
20240923,124400,79885911,1223,1223,1223,1223,0
|
|
20240923,124300,79885911,1223,1223,1223,1223,0
|
|
20240923,124200,79885911,1223,1223,1223,1223,0
|
|
20240923,124100,79885911,1223,1223,1223,1223,0
|
|
20240923,124000,79885911,1223,1223,1223,1223,0
|
|
20240923,123900,79885911,1223,1223,1223,1223,0
|
|
20240923,123800,79885911,1223,1223,1223,1223,0
|
|
20240923,123700,79885911,1223,1223,1223,1223,0
|
|
20240923,123600,79885911,1223,1223,1223,1223,0
|
|
20240923,123500,79885911,1223,1223,1223,1223,0
|
|
20240923,123400,79885911,1223,1223,1223,1223,0
|
|
20240923,123300,79885911,1223,1223,1223,1223,0
|
|
20240923,123200,79885911,1223,1223,1223,1223,1
|
|
20240923,123100,79884688,1223,1223,1223,1223,1
|
|
20240923,123000,79883465,1223,1223,1223,1223,10
|
|
20240923,122900,79871235,1223,1223,1223,1223,2
|
|
20240923,122800,79868789,1223,1222,1223,1222,2190
|
|
20240923,122700,77192409,1222,1222,1222,1222,0
|
|
20240923,122600,77192409,1222,1222,1222,1222,0
|
|
20240923,122500,77192409,1222,1222,1222,1222,0
|
|
20240923,122400,77192409,1222,1222,1222,1222,0
|
|
20240923,122300,77192409,1222,1222,1222,1222,0
|
|
20240923,122200,77192409,1222,1222,1222,1222,3
|
|
20240923,122100,77188743,1222,1222,1222,1222,0
|
|
20240923,122000,77188743,1222,1222,1222,1222,0
|
|
20240923,121900,77188743,1222,1222,1222,1222,0
|
|
20240923,121800,77188743,1222,1222,1222,1222,0
|
|
20240923,121700,77188743,1222,1222,1222,1222,0
|
|
20240923,121600,77188743,1222,1222,1222,1222,2
|
|
20240923,121500,77186299,1219,1219,1219,1219,0
|
|
20240923,121400,77186299,1219,1219,1219,1219,0
|
|
20240923,121300,77186299,1219,1219,1219,1219,0
|
|
20240923,121200,77186299,1219,1219,1219,1219,0
|
|
20240923,121100,77186299,1219,1219,1219,1219,0
|
|
20240923,121000,77186299,1219,1219,1219,1219,0
|
|
20240923,120900,77186299,1219,1219,1219,1219,0
|
|
20240923,120800,77186299,1219,1219,1219,1219,2542
|
|
20240923,120700,74087601,1219,1218,1219,1218,167
|
|
20240923,120600,73884047,1218,1218,1218,1218,56
|
|
20240923,120500,73815839,1219,1219,1219,1219,0
|
|
20240923,120400,73815839,1219,1219,1219,1219,10
|
|
20240923,120300,73803649,1219,1219,1219,1219,0
|
|
20240923,120200,73803649,1219,1219,1219,1219,0
|
|
20240923,120100,73803649,1219,1219,1219,1219,0
|
|
20240923,120000,73803649,1219,1219,1219,1219,0
|
|
20240923,115900,73803649,1219,1219,1219,1219,0
|
|
20240923,115800,73803649,1219,1218,1219,1218,552
|
|
20240923,115700,73131311,1219,1221,1221,1219,760
|
|
20240923,115600,72204006,1222,1222,1222,1222,0
|
|
20240923,115500,72204006,1222,1222,1222,1222,3
|
|
20240923,115400,72200340,1222,1222,1222,1222,0
|
|
20240923,115300,72200340,1222,1222,1222,1222,2
|
|
20240923,115200,72197896,1220,1221,1221,1220,300
|
|
20240923,115100,71831895,1222,1220,1222,1220,722
|
|
20240923,115000,70949655,1221,1221,1221,1220,11
|
|
20240923,114900,70936232,1224,1224,1224,1224,2
|
|
20240923,114800,70933784,1220,1224,1224,1220,22
|
|
20240923,114700,70906935,1219,1220,1221,1219,2051
|
|
20240923,114600,68405324,1220,1220,1221,1220,1387
|
|
20240923,114500,66713183,1221,1221,1221,1221,737
|
|
20240923,114400,65813306,1221,1222,1222,1221,1008
|
|
20240923,114300,64582278,1222,1222,1222,1222,749
|
|
20240923,114200,63667000,1223,1223,1223,1223,1
|
|
20240923,114100,63665777,1224,1224,1224,1224,0
|
|
20240923,114000,63665777,1224,1224,1224,1224,0
|
|
20240923,113900,63665777,1224,1224,1224,1224,0
|
|
20240923,113800,63665777,1224,1224,1224,1224,0
|
|
20240923,113700,63665777,1224,1224,1224,1224,0
|
|
20240923,113600,63665777,1224,1224,1224,1224,0
|
|
20240923,113500,63665777,1224,1224,1224,1224,0
|
|
20240923,113400,63665777,1224,1224,1224,1224,0
|
|
20240923,113300,63665777,1224,1222,1224,1222,53
|
|
20240923,113200,63601009,1224,1224,1224,1224,0
|
|
20240923,113100,63601009,1224,1224,1224,1224,0
|
|
20240923,113000,63601009,1224,1224,1224,1224,1
|
|
20240923,112900,63599785,1222,1222,1224,1222,266
|
|
20240923,112800,63274731,1224,1222,1224,1222,755
|
|
20240923,112700,62352119,1222,1222,1222,1222,224
|
|
20240923,112600,62078391,1224,1224,1224,1224,1
|
|
20240923,112500,62077167,1221,1221,1221,1221,0
|
|
20240923,112400,62077167,1221,1221,1221,1221,0
|
|
20240923,112300,62077167,1221,1221,1221,1221,0
|
|
20240923,112200,62077167,1221,1221,1221,1221,0
|
|
20240923,112100,62077167,1221,1221,1221,1221,153
|
|
20240923,112000,61890354,1221,1221,1221,1221,0
|
|
20240923,111900,61890354,1221,1221,1221,1221,0
|
|
20240923,111800,61890354,1221,1222,1222,1221,400
|
|
20240923,111700,61401936,1222,1222,1222,1222,0
|
|
20240923,111600,61401936,1222,1222,1222,1222,0
|
|
20240923,111500,61401936,1222,1222,1222,1222,472
|
|
20240923,111400,60825152,1224,1224,1224,1224,1
|
|
20240923,111300,60823928,1222,1222,1222,1222,0
|
|
20240923,111200,60823928,1222,1222,1222,1222,109
|
|
20240923,111100,60690730,1224,1224,1224,1224,1
|
|
20240923,111000,60689506,1222,1222,1222,1222,1
|
|
20240923,110900,60688284,1222,1225,1225,1222,59
|
|
20240923,110800,60616180,1222,1222,1222,1222,0
|
|
20240923,110700,60616180,1222,1222,1222,1222,0
|
|
20240923,110600,60616180,1222,1222,1222,1222,61
|
|
20240923,110500,60541638,1222,1222,1225,1222,578
|
|
20240923,110400,59835319,1223,1224,1225,1223,2053
|
|
20240923,110300,57321556,1224,1224,1224,1223,1101
|
|
20240923,110200,55973933,1224,1224,1224,1224,0
|
|
20240923,110100,55973933,1224,1221,1224,1221,2
|
|
20240923,110000,55971488,1224,1224,1224,1224,0
|
|
20240923,105900,55971488,1224,1224,1224,1224,20
|
|
20240923,105800,55947008,1220,1224,1224,1220,64
|
|
20240923,105700,55868916,1224,1224,1224,1224,0
|
|
20240923,105600,55868916,1224,1220,1224,1220,176
|
|
20240923,105500,55654188,1224,1220,1224,1220,592
|
|
20240923,105400,54931940,1221,1224,1224,1221,166
|
|
20240923,105300,54729248,1221,1223,1223,1221,3088
|
|
20240923,105200,50956638,1224,1224,1224,1224,0
|
|
20240923,105100,50956638,1224,1224,1224,1224,0
|
|
20240923,105000,50956638,1224,1224,1224,1224,0
|
|
20240923,104900,50956638,1224,1221,1224,1221,5
|
|
20240923,104800,50950527,1224,1224,1224,1224,0
|
|
20240923,104700,50950527,1224,1224,1224,1224,0
|
|
20240923,104600,50950527,1224,1224,1224,1224,8
|
|
20240923,104500,50940735,1224,1224,1224,1224,0
|
|
20240923,104400,50940735,1224,1224,1224,1224,0
|
|
20240923,104300,50940735,1224,1224,1224,1224,0
|
|
20240923,104200,50940735,1224,1224,1224,1224,25
|
|
20240923,104100,50910135,1225,1225,1225,1225,0
|
|
20240923,104000,50910135,1225,1225,1225,1225,0
|
|
20240923,103900,50910135,1225,1225,1225,1225,0
|
|
20240923,103800,50910135,1225,1225,1225,1225,0
|
|
20240923,103700,50910135,1225,1222,1225,1222,318
|
|
20240923,103600,50521306,1222,1222,1222,1222,0
|
|
20240923,103500,50521306,1222,1222,1222,1222,2
|
|
20240923,103400,50518862,1220,1222,1222,1220,894
|
|
20240923,103300,49426650,1222,1219,1222,1219,65
|
|
20240923,103200,49347412,1219,1219,1219,1219,0
|
|
20240923,103100,49347412,1219,1222,1222,1219,57
|
|
20240923,103000,49277923,1219,1222,1222,1219,110
|
|
20240923,102900,49143827,1219,1219,1219,1219,100
|
|
20240923,102800,49021927,1219,1219,1219,1219,0
|
|
20240923,102700,49021927,1219,1219,1219,1219,120
|
|
20240923,102600,48875647,1219,1219,1219,1219,187
|
|
20240923,102500,48647694,1219,1220,1220,1219,1952
|
|
20240923,102400,46268106,1219,1221,1222,1219,1151
|
|
20240923,102300,44862252,1220,1220,1220,1220,580
|
|
20240923,102200,44154652,1220,1220,1220,1220,28
|
|
20240923,102100,44120492,1221,1221,1221,1221,0
|
|
20240923,102000,44120492,1221,1221,1221,1221,0
|
|
20240923,101900,44120492,1221,1221,1221,1221,0
|
|
20240923,101800,44120492,1221,1221,1221,1221,0
|
|
20240923,101700,44120492,1221,1221,1221,1221,0
|
|
20240923,101600,44120492,1221,1221,1221,1220,74
|
|
20240923,101500,44030210,1220,1220,1220,1220,9
|
|
20240923,101400,44019230,1222,1222,1222,1222,0
|
|
20240923,101300,44019230,1222,1222,1222,1222,0
|
|
20240923,101200,44019230,1222,1222,1222,1222,0
|
|
20240923,101100,44019230,1222,1222,1222,1222,0
|
|
20240923,101000,44019230,1222,1222,1222,1222,0
|
|
20240923,100900,44019230,1222,1222,1222,1222,0
|
|
20240923,100800,44019230,1222,1222,1222,1222,1
|
|
20240923,100700,44018008,1219,1219,1219,1219,109
|
|
20240923,100600,43885137,1222,1219,1222,1219,56
|
|
20240923,100500,43816864,1222,1219,1222,1219,64
|
|
20240923,100400,43738842,1219,1222,1222,1219,202
|
|
20240923,100300,43492574,1222,1222,1222,1219,2438
|
|
20240923,100200,40514367,1222,1221,1222,1221,12
|
|
20240923,100100,40499713,1222,1222,1222,1222,0
|
|
20240923,100000,40499713,1222,1222,1222,1222,1
|
|
20240923,095900,40498491,1219,1219,1219,1219,54
|
|
20240923,095800,40432665,1222,1222,1222,1222,21
|
|
20240923,095700,40407003,1219,1219,1219,1219,61
|
|
20240923,095600,40332644,1222,1222,1222,1222,2
|
|
20240923,095500,40330200,1219,1221,1222,1219,1337
|
|
20240923,095400,38698075,1220,1220,1221,1220,1651
|
|
20240923,095300,36682770,1221,1221,1221,1221,0
|
|
20240923,095200,36682770,1221,1222,1222,1219,1004
|
|
20240923,095100,35458884,1219,1220,1221,1219,2397
|
|
20240923,095000,32534459,1220,1219,1220,1219,12
|
|
20240923,094900,32519829,1220,1220,1220,1220,0
|
|
20240923,094800,32519829,1220,1220,1220,1220,0
|
|
20240923,094700,32519829,1220,1219,1220,1219,252
|
|
20240923,094600,32212639,1218,1217,1219,1216,261
|
|
20240923,094500,31895189,1216,1217,1217,1216,101
|
|
20240923,094400,31772372,1219,1217,1219,1217,157
|
|
20240923,094300,31581301,1221,1218,1221,1218,21
|
|
20240923,094200,31555720,1222,1222,1222,1222,0
|
|
20240923,094100,31555720,1222,1222,1223,1212,17415
|
|
20240923,094000,10408685,1223,1223,1223,1223,0
|
|
20240923,093900,10408685,1223,1223,1223,1223,30
|
|
20240923,093800,10371995,1223,1223,1223,1223,11
|
|
20240923,093700,10358542,1223,1223,1223,1223,4
|
|
20240923,093600,10353650,1223,1223,1223,1223,1
|
|
20240923,093500,10352427,1223,1223,1223,1223,0
|
|
20240923,093400,10352427,1223,1223,1223,1223,2
|
|
20240923,093300,10349981,1223,1223,1223,1223,2
|
|
20240923,093200,10347535,1223,1223,1223,1223,1
|
|
20240923,093100,10346312,1223,1223,1223,1223,5
|
|
20240923,093000,10340197,1223,1223,1223,1223,0
|
|
20240923,092900,10340197,1223,1221,1223,1221,52
|
|
20240923,092800,10276701,1221,1220,1221,1220,86
|
|
20240923,092700,10171780,1220,1218,1220,1217,691
|
|
20240923,092600,9330047,1218,1217,1218,1216,1486
|
|
20240923,092500,7521239,1218,1216,1218,1216,631
|
|
20240923,092400,6753696,1218,1216,1218,1216,533
|
|
20240923,092300,6105002,1218,1219,1219,1216,409
|
|
20240923,092200,5606580,1215,1218,1218,1215,2504
|
|
20240923,092100,2559599,1221,1221,1221,1221,0
|
|
20240923,092000,2559599,1221,1219,1221,1219,2
|
|
20240923,091900,2557159,1221,1221,1221,1221,0
|
|
20240923,091800,2557159,1221,1221,1221,1221,26
|
|
20240923,091700,2525413,1224,1224,1224,1224,0
|
|
20240923,091600,2525413,1224,1224,1224,1224,0
|
|
20240923,091500,2525413,1224,1224,1224,1224,0
|
|
20240923,091400,2525413,1224,1224,1224,1224,0
|
|
20240923,091300,2525413,1224,1224,1224,1224,0
|
|
20240923,091200,2525413,1224,1224,1224,1224,0
|
|
20240923,091100,2525413,1224,1224,1224,1224,0
|
|
20240923,091000,2525413,1224,1224,1224,1224,0
|
|
20240923,090900,2525413,1224,1220,1224,1220,11
|
|
20240923,090800,2511989,1225,1216,1225,1216,17
|
|
20240923,090700,2491308,1216,1217,1217,1216,300
|
|
20240923,090600,2126503,1228,1228,1228,1228,0
|
|
20240923,090500,2126503,1228,1228,1228,1228,0
|
|
20240923,090400,2126503,1228,1228,1228,1228,0
|
|
20240923,090300,2126503,1228,1217,1228,1217,8
|
|
20240923,090200,2116745,1228,1229,1229,1217,63
|
|
20240923,090100,2040015,1230,1230,1230,1230,0
|
|
20240923,090000,2040015,1230,1215,1230,1215,1679
|