597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,185400,79338781,1276,1276,1276,1276,2217
|
|
20241008,185300,79338781,1276,1276,1276,1276,0
|
|
20241008,185200,79338781,1276,1276,1276,1276,0
|
|
20241008,185100,79338781,1276,1276,1276,1276,0
|
|
20241008,185000,79338781,1276,1276,1276,1276,0
|
|
20241008,184900,79338781,1276,1276,1276,1276,0
|
|
20241008,184800,79338781,1276,1276,1276,1276,0
|
|
20241008,184700,79338781,1276,1276,1276,1276,0
|
|
20241008,184600,79338781,1276,1276,1276,1276,0
|
|
20241008,184500,79338781,1276,1276,1276,1276,0
|
|
20241008,184400,79338781,1276,1276,1276,1276,0
|
|
20241008,184300,79338781,1276,1276,1276,1276,0
|
|
20241008,184200,79338781,1276,1276,1276,1276,0
|
|
20241008,184100,79338781,1276,1276,1276,1276,0
|
|
20241008,184000,79338781,1276,1276,1276,1276,0
|
|
20241008,183900,79338781,1276,1276,1276,1276,0
|
|
20241008,183800,79338781,1276,1276,1276,1276,0
|
|
20241008,183700,79338781,1276,1276,1276,1276,0
|
|
20241008,183600,79338781,1276,1276,1276,1276,0
|
|
20241008,183500,79338781,1276,1276,1276,1276,0
|
|
20241008,183400,79338781,1276,1276,1276,1276,0
|
|
20241008,183300,79338781,1276,1276,1276,1276,0
|
|
20241008,183200,79338781,1276,1276,1276,1276,0
|
|
20241008,183100,79338781,1276,1276,1276,1276,0
|
|
20241008,183000,79338781,1276,1276,1276,1276,0
|
|
20241008,182900,79338781,1276,1276,1276,1276,0
|
|
20241008,182800,79338781,1276,1276,1276,1276,0
|
|
20241008,182700,79338781,1276,1276,1276,1276,0
|
|
20241008,182600,79338781,1276,1276,1276,1276,0
|
|
20241008,182500,79338781,1276,1276,1276,1276,0
|
|
20241008,182400,79338781,1276,1276,1276,1276,2217
|
|
20241008,182300,79338781,1276,1276,1276,1276,0
|
|
20241008,182200,79338781,1276,1276,1276,1276,0
|
|
20241008,182100,79338781,1276,1276,1276,1276,0
|
|
20241008,182000,79338781,1276,1276,1276,1276,0
|
|
20241008,181900,79338781,1276,1276,1276,1276,0
|
|
20241008,181800,79338781,1276,1276,1276,1276,0
|
|
20241008,181700,79338781,1276,1276,1276,1276,0
|
|
20241008,181600,79338781,1276,1276,1276,1276,0
|
|
20241008,181500,79338781,1276,1276,1276,1276,0
|
|
20241008,181400,79338781,1276,1276,1276,1276,0
|
|
20241008,181300,79338781,1276,1276,1276,1276,0
|
|
20241008,181200,79338781,1276,1276,1276,1276,0
|
|
20241008,181100,79338781,1276,1276,1276,1276,0
|
|
20241008,181000,79338781,1276,1276,1276,1276,0
|
|
20241008,180900,79338781,1276,1276,1276,1276,0
|
|
20241008,180800,79338781,1276,1276,1276,1276,0
|
|
20241008,180700,79338781,1276,1276,1276,1276,0
|
|
20241008,180600,79338781,1276,1276,1276,1276,0
|
|
20241008,180500,79338781,1276,1276,1276,1276,0
|
|
20241008,180400,79338781,1276,1276,1276,1276,0
|
|
20241008,180300,79338781,1276,1276,1276,1276,0
|
|
20241008,180200,79338781,1276,1276,1276,1276,0
|
|
20241008,180100,79338781,1276,1276,1276,1276,0
|
|
20241008,180000,79338781,1276,1276,1276,1276,0
|
|
20241008,175900,79338781,1276,1276,1276,1276,0
|
|
20241008,175800,79338781,1276,1276,1276,1276,0
|
|
20241008,175700,79338781,1276,1276,1276,1276,0
|
|
20241008,175600,79338781,1276,1276,1276,1276,0
|
|
20241008,175500,79338781,1276,1276,1276,1276,0
|
|
20241008,175400,79338781,1276,1276,1276,1276,2217
|
|
20241008,175300,79338781,1276,1276,1276,1276,0
|
|
20241008,175200,79338781,1276,1276,1276,1276,0
|
|
20241008,175100,79338781,1276,1276,1276,1276,0
|
|
20241008,175000,79338781,1276,1276,1276,1276,0
|
|
20241008,174900,79338781,1276,1276,1276,1276,0
|
|
20241008,174800,79338781,1276,1276,1276,1276,0
|
|
20241008,174700,79338781,1276,1276,1276,1276,0
|
|
20241008,174600,79338781,1276,1276,1276,1276,0
|
|
20241008,174500,79338781,1276,1276,1276,1276,0
|
|
20241008,174400,79338781,1276,1276,1276,1276,0
|
|
20241008,174300,79338781,1276,1276,1276,1276,0
|
|
20241008,174200,79338781,1276,1276,1276,1276,0
|
|
20241008,174100,79338781,1276,1276,1276,1276,0
|
|
20241008,174000,79338781,1276,1276,1276,1276,0
|
|
20241008,173900,79338781,1276,1276,1276,1276,0
|
|
20241008,173800,79338781,1276,1276,1276,1276,0
|
|
20241008,173700,79338781,1276,1276,1276,1276,0
|
|
20241008,173600,79338781,1276,1276,1276,1276,0
|
|
20241008,173500,79338781,1276,1276,1276,1276,0
|
|
20241008,173400,79338781,1276,1276,1276,1276,0
|
|
20241008,173300,79338781,1276,1276,1276,1276,0
|
|
20241008,173200,79338781,1276,1276,1276,1276,0
|
|
20241008,173100,79338781,1276,1276,1276,1276,0
|
|
20241008,173000,79338781,1276,1276,1276,1276,0
|
|
20241008,172900,79338781,1276,1276,1276,1276,0
|
|
20241008,172800,79338781,1276,1276,1276,1276,0
|
|
20241008,172700,79338781,1276,1276,1276,1276,0
|
|
20241008,172600,79338781,1276,1276,1276,1276,0
|
|
20241008,172500,79338781,1276,1276,1276,1276,0
|
|
20241008,172400,79338781,1276,1276,1276,1276,2217
|
|
20241008,172300,79338781,1276,1276,1276,1276,0
|
|
20241008,172200,79338781,1276,1276,1276,1276,0
|
|
20241008,172100,79338781,1276,1276,1276,1276,0
|
|
20241008,172000,79338781,1276,1276,1276,1276,0
|
|
20241008,171900,79338781,1276,1276,1276,1276,0
|
|
20241008,171800,79338781,1276,1276,1276,1276,0
|
|
20241008,171700,79338781,1276,1276,1276,1276,0
|
|
20241008,171600,79338781,1276,1276,1276,1276,0
|
|
20241008,171500,79338781,1276,1276,1276,1276,0
|
|
20241008,171400,79338781,1276,1276,1276,1276,0
|
|
20241008,171300,79338781,1276,1276,1276,1276,0
|
|
20241008,171200,79338781,1276,1276,1276,1276,0
|
|
20241008,171100,79338781,1276,1276,1276,1276,0
|
|
20241008,171000,79338781,1276,1276,1276,1276,0
|
|
20241008,170900,79338781,1276,1276,1276,1276,0
|
|
20241008,170800,79338781,1276,1276,1276,1276,0
|
|
20241008,170700,79338781,1276,1276,1276,1276,0
|
|
20241008,170600,79338781,1276,1276,1276,1276,0
|
|
20241008,170500,79338781,1276,1276,1276,1276,0
|
|
20241008,170400,79338781,1276,1276,1276,1276,0
|
|
20241008,170300,79338781,1276,1276,1276,1276,0
|
|
20241008,170200,79338781,1276,1276,1276,1276,0
|
|
20241008,170100,79338781,1276,1276,1276,1276,0
|
|
20241008,170000,79338781,1276,1276,1276,1276,0
|
|
20241008,165900,79338781,1276,1276,1276,1276,0
|
|
20241008,165800,79338781,1276,1276,1276,1276,0
|
|
20241008,165700,79338781,1276,1276,1276,1276,0
|
|
20241008,165600,79338781,1276,1276,1276,1276,0
|
|
20241008,165500,79338781,1276,1276,1276,1276,0
|
|
20241008,165400,79338781,1276,1276,1276,1276,2217
|
|
20241008,165300,79338781,1276,1276,1276,1276,0
|
|
20241008,165200,79338781,1276,1276,1276,1276,0
|
|
20241008,165100,79338781,1276,1276,1276,1276,0
|
|
20241008,165000,79338781,1276,1276,1276,1276,0
|
|
20241008,164900,79338781,1276,1276,1276,1276,0
|
|
20241008,164800,79338781,1276,1276,1276,1276,0
|
|
20241008,164700,79338781,1276,1276,1276,1276,0
|
|
20241008,164600,79338781,1276,1276,1276,1276,0
|
|
20241008,164500,79338781,1276,1276,1276,1276,0
|
|
20241008,164400,79338781,1276,1276,1276,1276,0
|
|
20241008,164300,79338781,1276,1276,1276,1276,0
|
|
20241008,164200,79338781,1276,1276,1276,1276,0
|
|
20241008,164100,79338781,1276,1276,1276,1276,0
|
|
20241008,164000,79338781,1276,1276,1276,1276,0
|
|
20241008,163900,79338781,1276,1276,1276,1276,0
|
|
20241008,163800,79338781,1276,1276,1276,1276,0
|
|
20241008,163700,79338781,1276,1276,1276,1276,0
|
|
20241008,163600,79338781,1276,1276,1276,1276,0
|
|
20241008,163500,79338781,1276,1276,1276,1276,0
|
|
20241008,163400,79338781,1276,1276,1276,1276,0
|
|
20241008,163300,79338781,1276,1276,1276,1276,0
|
|
20241008,163200,79338781,1276,1276,1276,1276,0
|
|
20241008,163100,79338781,1276,1276,1276,1276,0
|
|
20241008,163000,79338781,1276,1276,1276,1276,0
|
|
20241008,162900,79338781,1276,1276,1276,1276,0
|
|
20241008,162800,79338781,1276,1276,1276,1276,0
|
|
20241008,162700,79338781,1276,1276,1276,1276,0
|
|
20241008,162600,79338781,1276,1276,1276,1276,0
|
|
20241008,162500,79338781,1276,1276,1276,1276,0
|
|
20241008,162400,79338781,1276,1276,1276,1276,2217
|
|
20241008,162300,79338781,1276,1276,1276,1276,0
|
|
20241008,162200,79338781,1276,1276,1276,1276,0
|
|
20241008,162100,79338781,1276,1276,1276,1276,0
|
|
20241008,162000,79338781,1276,1276,1276,1276,0
|
|
20241008,161900,79338781,1276,1276,1276,1276,0
|
|
20241008,161800,79338781,1276,1276,1276,1276,0
|
|
20241008,161700,79338781,1276,1276,1276,1276,0
|
|
20241008,161600,79338781,1276,1276,1276,1276,0
|
|
20241008,161500,79338781,1276,1276,1276,1276,0
|
|
20241008,161400,79338781,1276,1276,1276,1276,0
|
|
20241008,161300,79338781,1276,1276,1276,1276,0
|
|
20241008,161200,79338781,1276,1276,1276,1276,0
|
|
20241008,161100,79338781,1276,1276,1276,1276,0
|
|
20241008,161000,79338781,1276,1276,1276,1276,0
|
|
20241008,160900,79338781,1276,1276,1276,1276,0
|
|
20241008,160800,79338781,1276,1276,1276,1276,0
|
|
20241008,160700,79338781,1276,1276,1276,1276,0
|
|
20241008,160600,79338781,1276,1276,1276,1276,0
|
|
20241008,160500,79338781,1276,1276,1276,1276,0
|
|
20241008,160400,79338781,1276,1276,1276,1276,0
|
|
20241008,160300,79338781,1276,1276,1276,1276,0
|
|
20241008,160200,79338781,1276,1276,1276,1276,0
|
|
20241008,160100,79338781,1276,1276,1276,1276,0
|
|
20241008,160000,79338781,1276,1276,1276,1276,0
|
|
20241008,155900,79338781,1276,1276,1276,1276,0
|
|
20241008,155800,79338781,1276,1276,1276,1276,0
|
|
20241008,155700,79338781,1276,1276,1276,1276,0
|
|
20241008,155600,79338781,1276,1276,1276,1276,0
|
|
20241008,155500,79338781,1276,1276,1276,1276,0
|
|
20241008,155400,79338781,1276,1276,1276,1276,2217
|
|
20241008,155300,79338781,1276,1276,1276,1276,0
|
|
20241008,155200,79338781,1276,1276,1276,1276,0
|
|
20241008,155100,79338781,1276,1276,1276,1276,0
|
|
20241008,155000,79338781,1276,1276,1276,1276,0
|
|
20241008,154900,79338781,1276,1276,1276,1276,0
|
|
20241008,154800,79338781,1276,1276,1276,1276,0
|
|
20241008,154700,79338781,1276,1276,1276,1276,0
|
|
20241008,154600,79338781,1276,1276,1276,1276,0
|
|
20241008,154500,79338781,1276,1276,1276,1276,0
|
|
20241008,154400,79338781,1276,1276,1276,1276,0
|
|
20241008,154300,79338781,1276,1276,1276,1276,0
|
|
20241008,154200,79338781,1276,1276,1276,1276,0
|
|
20241008,154100,79338781,1276,1276,1276,1276,0
|
|
20241008,154000,79338781,1276,1276,1276,1276,0
|
|
20241008,153900,79338781,1276,1276,1276,1276,0
|
|
20241008,153800,79338781,1276,1276,1276,1276,0
|
|
20241008,153700,79338781,1276,1276,1276,1276,0
|
|
20241008,153600,79338781,1276,1276,1276,1276,0
|
|
20241008,153500,79338781,1276,1276,1276,1276,0
|
|
20241008,153400,79338781,1276,1276,1276,1276,0
|
|
20241008,153300,79338781,1276,1276,1276,1276,0
|
|
20241008,153200,79338781,1276,1276,1276,1276,0
|
|
20241008,153100,79338781,1276,1276,1276,1276,0
|
|
20241008,153000,79338781,1276,1276,1276,1276,2217
|
|
20241008,152900,76509889,1276,1276,1276,1276,0
|
|
20241008,152800,76509889,1276,1276,1276,1276,0
|
|
20241008,152700,76509889,1276,1276,1276,1276,0
|
|
20241008,152600,76509889,1276,1276,1276,1276,0
|
|
20241008,152500,76509889,1276,1276,1276,1276,0
|
|
20241008,152400,76509889,1276,1276,1276,1276,0
|
|
20241008,152300,76509889,1276,1276,1276,1276,0
|
|
20241008,152200,76509889,1276,1276,1276,1276,0
|
|
20241008,152100,76509889,1276,1276,1276,1276,0
|
|
20241008,152000,76509889,1276,1276,1276,1276,0
|
|
20241008,151900,76509889,1276,1276,1276,1276,500
|
|
20241008,151800,75871889,1276,1275,1276,1275,94
|
|
20241008,151700,75752037,1276,1276,1276,1276,673
|
|
20241008,151600,74893289,1275,1275,1275,1275,275
|
|
20241008,151500,74542664,1276,1276,1276,1276,2182
|
|
20241008,151400,71758432,1278,1278,1278,1278,0
|
|
20241008,151300,71758432,1278,1276,1278,1276,666
|
|
20241008,151200,70908601,1278,1278,1278,1278,0
|
|
20241008,151100,70908601,1278,1278,1278,1276,77
|
|
20241008,151000,70810343,1278,1278,1278,1278,0
|
|
20241008,150900,70810343,1278,1278,1278,1278,8
|
|
20241008,150800,70800119,1278,1276,1278,1276,2069
|
|
20241008,150700,68160071,1278,1278,1278,1278,0
|
|
20241008,150600,68160071,1278,1278,1278,1278,0
|
|
20241008,150500,68160071,1278,1278,1278,1278,2
|
|
20241008,150400,68157515,1278,1278,1278,1278,0
|
|
20241008,150300,68157515,1278,1278,1278,1278,0
|
|
20241008,150200,68157515,1278,1278,1278,1278,0
|
|
20241008,150100,68157515,1278,1278,1278,1278,0
|
|
20241008,150000,68157515,1278,1278,1278,1278,0
|
|
20241008,145900,68157515,1278,1278,1278,1278,2
|
|
20241008,145800,68154959,1276,1276,1276,1276,800
|
|
20241008,145700,67134159,1278,1277,1278,1277,1102
|
|
20241008,145600,65726903,1278,1278,1278,1278,0
|
|
20241008,145500,65726903,1278,1278,1278,1278,0
|
|
20241008,145400,65726903,1278,1278,1278,1278,0
|
|
20241008,145300,65726903,1278,1278,1278,1278,0
|
|
20241008,145200,65726903,1278,1278,1278,1278,0
|
|
20241008,145100,65726903,1278,1278,1278,1278,0
|
|
20241008,145000,65726903,1278,1278,1278,1278,0
|
|
20241008,144900,65726903,1278,1278,1278,1278,0
|
|
20241008,144800,65726903,1278,1278,1278,1278,0
|
|
20241008,144700,65726903,1278,1278,1278,1278,1
|
|
20241008,144600,65725625,1278,1278,1278,1278,0
|
|
20241008,144500,65725625,1278,1277,1278,1277,12
|
|
20241008,144400,65710299,1278,1278,1278,1278,0
|
|
20241008,144300,65710299,1278,1278,1278,1278,0
|
|
20241008,144200,65710299,1278,1278,1278,1278,0
|
|
20241008,144100,65710299,1278,1277,1278,1277,853
|
|
20241008,144000,64621016,1278,1278,1278,1278,0
|
|
20241008,143900,64621016,1278,1278,1278,1278,0
|
|
20241008,143800,64621016,1278,1278,1278,1278,0
|
|
20241008,143700,64621016,1278,1278,1278,1278,0
|
|
20241008,143600,64621016,1278,1278,1278,1278,39
|
|
20241008,143500,64571174,1278,1278,1278,1278,11
|
|
20241008,143400,64557116,1278,1278,1278,1278,0
|
|
20241008,143300,64557116,1278,1278,1278,1278,52
|
|
20241008,143200,64490660,1278,1278,1278,1278,0
|
|
20241008,143100,64490660,1278,1278,1278,1278,0
|
|
20241008,143000,64490660,1278,1278,1278,1278,0
|
|
20241008,142900,64490660,1278,1278,1278,1278,0
|
|
20241008,142800,64490660,1278,1278,1278,1278,0
|
|
20241008,142700,64490660,1278,1278,1278,1278,0
|
|
20241008,142600,64490660,1278,1278,1278,1278,0
|
|
20241008,142500,64490660,1278,1278,1278,1278,0
|
|
20241008,142400,64490660,1278,1278,1278,1278,0
|
|
20241008,142300,64490660,1278,1278,1278,1278,0
|
|
20241008,142200,64490660,1278,1278,1278,1278,0
|
|
20241008,142100,64490660,1278,1278,1278,1278,0
|
|
20241008,142000,64490660,1278,1278,1278,1278,0
|
|
20241008,141900,64490660,1278,1278,1278,1278,20
|
|
20241008,141800,64465100,1278,1278,1278,1278,0
|
|
20241008,141700,64465100,1278,1278,1278,1278,26
|
|
20241008,141600,64431872,1278,1278,1278,1278,0
|
|
20241008,141500,64431872,1278,1278,1278,1278,0
|
|
20241008,141400,64431872,1278,1278,1278,1278,0
|
|
20241008,141300,64431872,1278,1278,1278,1278,0
|
|
20241008,141200,64431872,1278,1278,1278,1278,0
|
|
20241008,141100,64431872,1278,1278,1278,1278,20
|
|
20241008,141000,64406312,1278,1278,1278,1278,0
|
|
20241008,140900,64406312,1278,1278,1278,1278,0
|
|
20241008,140800,64406312,1278,1278,1278,1278,20
|
|
20241008,140700,64380752,1278,1278,1278,1278,0
|
|
20241008,140600,64380752,1278,1278,1278,1278,0
|
|
20241008,140500,64380752,1278,1278,1278,1278,6
|
|
20241008,140400,64373084,1278,1278,1278,1278,0
|
|
20241008,140300,64373084,1278,1278,1278,1278,2
|
|
20241008,140200,64370528,1278,1278,1278,1278,0
|
|
20241008,140100,64370528,1278,1278,1278,1278,0
|
|
20241008,140000,64370528,1278,1278,1278,1278,0
|
|
20241008,135900,64370528,1278,1278,1278,1278,0
|
|
20241008,135800,64370528,1278,1278,1278,1278,0
|
|
20241008,135700,64370528,1278,1278,1278,1278,0
|
|
20241008,135600,64370528,1278,1278,1278,1278,0
|
|
20241008,135500,64370528,1278,1278,1278,1278,0
|
|
20241008,135400,64370528,1278,1278,1278,1278,0
|
|
20241008,135300,64370528,1278,1278,1278,1278,5
|
|
20241008,135200,64364138,1278,1278,1278,1278,582
|
|
20241008,135100,63620342,1278,1278,1278,1278,2
|
|
20241008,135000,63617786,1277,1277,1277,1277,0
|
|
20241008,134900,63617786,1277,1277,1277,1277,1
|
|
20241008,134800,63616509,1279,1279,1279,1279,0
|
|
20241008,134700,63616509,1279,1279,1279,1279,0
|
|
20241008,134600,63616509,1279,1279,1279,1279,0
|
|
20241008,134500,63616509,1279,1279,1279,1279,0
|
|
20241008,134400,63616509,1279,1279,1279,1279,0
|
|
20241008,134300,63616509,1279,1279,1279,1279,0
|
|
20241008,134200,63616509,1279,1279,1279,1279,0
|
|
20241008,134100,63616509,1279,1279,1279,1279,0
|
|
20241008,134000,63616509,1279,1279,1279,1279,0
|
|
20241008,133900,63616509,1279,1279,1279,1279,30
|
|
20241008,133800,63578139,1279,1279,1279,1279,7
|
|
20241008,133700,63569186,1279,1279,1279,1279,0
|
|
20241008,133600,63569186,1279,1278,1279,1278,23
|
|
20241008,133500,63539791,1278,1278,1278,1278,4
|
|
20241008,133400,63534679,1278,1278,1278,1278,65
|
|
20241008,133300,63451609,1279,1279,1279,1279,0
|
|
20241008,133200,63451609,1279,1279,1279,1279,0
|
|
20241008,133100,63451609,1279,1279,1279,1279,48
|
|
20241008,133000,63390217,1279,1279,1279,1279,0
|
|
20241008,132900,63390217,1279,1279,1279,1279,0
|
|
20241008,132800,63390217,1279,1279,1279,1279,0
|
|
20241008,132700,63390217,1279,1279,1279,1279,0
|
|
20241008,132600,63390217,1279,1279,1279,1279,0
|
|
20241008,132500,63390217,1279,1279,1279,1279,0
|
|
20241008,132400,63390217,1279,1279,1279,1279,100
|
|
20241008,132300,63262317,1279,1279,1279,1279,3082
|
|
20241008,132200,59320439,1276,1277,1277,1276,90
|
|
20241008,132100,59205549,1279,1279,1279,1279,0
|
|
20241008,132000,59205549,1279,1279,1279,1279,11
|
|
20241008,131900,59191480,1278,1278,1278,1278,0
|
|
20241008,131800,59191480,1278,1278,1278,1278,50
|
|
20241008,131700,59127580,1278,1278,1278,1278,0
|
|
20241008,131600,59127580,1278,1277,1278,1277,301
|
|
20241008,131500,58743202,1278,1278,1278,1278,49
|
|
20241008,131400,58680580,1279,1279,1279,1279,0
|
|
20241008,131300,58680580,1279,1279,1279,1279,0
|
|
20241008,131200,58680580,1279,1279,1279,1279,0
|
|
20241008,131100,58680580,1279,1279,1279,1279,1
|
|
20241008,131000,58679301,1278,1278,1278,1278,2
|
|
20241008,130900,58676745,1279,1279,1279,1279,0
|
|
20241008,130800,58676745,1279,1279,1279,1279,0
|
|
20241008,130700,58676745,1279,1279,1279,1279,0
|
|
20241008,130600,58676745,1279,1279,1279,1279,20
|
|
20241008,130500,58651165,1279,1279,1279,1279,20
|
|
20241008,130400,58625585,1279,1279,1279,1279,0
|
|
20241008,130300,58625585,1279,1279,1279,1279,100
|
|
20241008,130200,58497685,1279,1279,1279,1279,0
|
|
20241008,130100,58497685,1279,1279,1279,1279,0
|
|
20241008,130000,58497685,1279,1279,1279,1279,0
|
|
20241008,125900,58497685,1279,1279,1279,1279,0
|
|
20241008,125800,58497685,1279,1279,1279,1279,0
|
|
20241008,125700,58497685,1279,1279,1279,1279,0
|
|
20241008,125600,58497685,1279,1279,1279,1279,0
|
|
20241008,125500,58497685,1279,1278,1279,1278,110
|
|
20241008,125400,58357095,1278,1278,1278,1278,0
|
|
20241008,125300,58357095,1278,1278,1278,1278,0
|
|
20241008,125200,58357095,1278,1278,1278,1278,0
|
|
20241008,125100,58357095,1278,1278,1278,1278,0
|
|
20241008,125000,58357095,1278,1278,1278,1278,0
|
|
20241008,124900,58357095,1278,1279,1279,1278,11
|
|
20241008,124800,58343036,1279,1279,1279,1279,70
|
|
20241008,124700,58253506,1279,1279,1279,1279,0
|
|
20241008,124600,58253506,1279,1279,1279,1279,0
|
|
20241008,124500,58253506,1279,1279,1279,1279,0
|
|
20241008,124400,58253506,1279,1279,1279,1279,20
|
|
20241008,124300,58227926,1279,1279,1279,1279,0
|
|
20241008,124200,58227926,1279,1279,1279,1279,4
|
|
20241008,124100,58222810,1279,1279,1279,1279,0
|
|
20241008,124000,58222810,1279,1279,1279,1279,2
|
|
20241008,123900,58220252,1277,1277,1277,1277,0
|
|
20241008,123800,58220252,1277,1277,1277,1277,0
|
|
20241008,123700,58220252,1277,1277,1277,1277,10
|
|
20241008,123600,58207482,1279,1279,1279,1279,0
|
|
20241008,123500,58207482,1279,1279,1279,1279,0
|
|
20241008,123400,58207482,1279,1277,1279,1277,23
|
|
20241008,123300,58178107,1278,1278,1278,1278,0
|
|
20241008,123200,58178107,1278,1278,1278,1278,0
|
|
20241008,123100,58178107,1278,1278,1278,1278,200
|
|
20241008,123000,57922507,1279,1279,1279,1279,0
|
|
20241008,122900,57922507,1279,1279,1279,1279,0
|
|
20241008,122800,57922507,1279,1279,1279,1279,0
|
|
20241008,122700,57922507,1279,1279,1279,1279,0
|
|
20241008,122600,57922507,1279,1279,1279,1279,0
|
|
20241008,122500,57922507,1279,1279,1279,1279,0
|
|
20241008,122400,57922507,1279,1279,1279,1279,0
|
|
20241008,122300,57922507,1279,1279,1279,1279,0
|
|
20241008,122200,57922507,1279,1279,1279,1279,1
|
|
20241008,122100,57921228,1279,1278,1279,1278,3000
|
|
20241008,122000,54085011,1278,1278,1278,1278,0
|
|
20241008,121900,54085011,1278,1278,1278,1278,0
|
|
20241008,121800,54085011,1278,1278,1278,1278,0
|
|
20241008,121700,54085011,1278,1278,1278,1278,1
|
|
20241008,121600,54083733,1277,1277,1277,1277,0
|
|
20241008,121500,54083733,1277,1277,1277,1277,24
|
|
20241008,121400,54053085,1278,1278,1278,1278,0
|
|
20241008,121300,54053085,1278,1278,1278,1278,3
|
|
20241008,121200,54049251,1278,1278,1278,1278,0
|
|
20241008,121100,54049251,1278,1278,1278,1278,0
|
|
20241008,121000,54049251,1278,1278,1278,1278,0
|
|
20241008,120900,54049251,1278,1278,1278,1278,0
|
|
20241008,120800,54049251,1278,1278,1278,1278,0
|
|
20241008,120700,54049251,1278,1278,1278,1278,0
|
|
20241008,120600,54049251,1278,1278,1278,1278,0
|
|
20241008,120500,54049251,1278,1278,1278,1278,0
|
|
20241008,120400,54049251,1278,1278,1278,1278,0
|
|
20241008,120300,54049251,1278,1278,1278,1278,0
|
|
20241008,120200,54049251,1278,1278,1278,1278,4
|
|
20241008,120100,54044139,1278,1278,1278,1278,2
|
|
20241008,120000,54041583,1276,1276,1276,1276,100
|
|
20241008,115900,53913983,1278,1278,1278,1278,0
|
|
20241008,115800,53913983,1278,1278,1278,1278,0
|
|
20241008,115700,53913983,1278,1278,1278,1278,0
|
|
20241008,115600,53913983,1278,1278,1278,1278,0
|
|
20241008,115500,53913983,1278,1278,1278,1278,0
|
|
20241008,115400,53913983,1278,1278,1278,1278,0
|
|
20241008,115300,53913983,1278,1278,1278,1278,0
|
|
20241008,115200,53913983,1278,1278,1278,1278,0
|
|
20241008,115100,53913983,1278,1278,1278,1278,0
|
|
20241008,115000,53913983,1278,1278,1278,1278,0
|
|
20241008,114900,53913983,1278,1278,1278,1278,0
|
|
20241008,114800,53913983,1278,1278,1278,1278,0
|
|
20241008,114700,53913983,1278,1278,1278,1278,0
|
|
20241008,114600,53913983,1278,1278,1278,1278,0
|
|
20241008,114500,53913983,1278,1278,1278,1278,0
|
|
20241008,114400,53913983,1278,1278,1278,1278,0
|
|
20241008,114300,53913983,1278,1278,1278,1278,0
|
|
20241008,114200,53913983,1278,1278,1278,1278,485
|
|
20241008,114100,53294153,1278,1278,1278,1278,50
|
|
20241008,114000,53230253,1278,1278,1278,1278,4
|
|
20241008,113900,53225141,1278,1278,1278,1278,525
|
|
20241008,113800,52554191,1278,1278,1278,1278,1
|
|
20241008,113700,52552913,1278,1278,1278,1278,0
|
|
20241008,113600,52552913,1278,1278,1278,1278,2
|
|
20241008,113500,52550357,1276,1276,1276,1276,0
|
|
20241008,113400,52550357,1276,1276,1276,1276,0
|
|
20241008,113300,52550357,1276,1276,1276,1276,1993
|
|
20241008,113200,50007289,1279,1279,1279,1279,1
|
|
20241008,113100,50006010,1279,1279,1279,1279,0
|
|
20241008,113000,50006010,1279,1279,1279,1279,10
|
|
20241008,112900,49993220,1279,1279,1279,1279,0
|
|
20241008,112800,49993220,1279,1279,1279,1279,0
|
|
20241008,112700,49993220,1279,1279,1279,1279,37
|
|
20241008,112600,49945897,1279,1279,1279,1279,0
|
|
20241008,112500,49945897,1279,1279,1279,1279,0
|
|
20241008,112400,49945897,1279,1279,1279,1279,0
|
|
20241008,112300,49945897,1279,1279,1279,1279,0
|
|
20241008,112200,49945897,1279,1279,1279,1279,0
|
|
20241008,112100,49945897,1279,1279,1279,1279,0
|
|
20241008,112000,49945897,1279,1279,1279,1279,0
|
|
20241008,111900,49945897,1279,1279,1279,1279,0
|
|
20241008,111800,49945897,1279,1279,1279,1279,0
|
|
20241008,111700,49945897,1279,1279,1279,1279,0
|
|
20241008,111600,49945897,1279,1279,1279,1279,0
|
|
20241008,111500,49945897,1279,1279,1279,1279,9
|
|
20241008,111400,49934386,1280,1280,1280,1280,0
|
|
20241008,111300,49934386,1280,1279,1280,1279,22
|
|
20241008,111200,49906247,1279,1276,1279,1276,508
|
|
20241008,111100,49256524,1280,1280,1280,1280,0
|
|
20241008,111000,49256524,1280,1280,1280,1280,0
|
|
20241008,110900,49256524,1280,1280,1280,1280,0
|
|
20241008,110800,49256524,1280,1280,1280,1280,3
|
|
20241008,110700,49252684,1280,1280,1280,1280,0
|
|
20241008,110600,49252684,1280,1280,1280,1280,0
|
|
20241008,110500,49252684,1280,1280,1280,1280,0
|
|
20241008,110400,49252684,1280,1280,1280,1280,0
|
|
20241008,110300,49252684,1280,1280,1280,1280,0
|
|
20241008,110200,49252684,1280,1280,1280,1280,0
|
|
20241008,110100,49252684,1280,1280,1280,1280,0
|
|
20241008,110000,49252684,1280,1280,1280,1280,0
|
|
20241008,105900,49252684,1280,1280,1280,1280,0
|
|
20241008,105800,49252684,1280,1280,1280,1280,0
|
|
20241008,105700,49252684,1280,1280,1280,1280,0
|
|
20241008,105600,49252684,1280,1280,1280,1280,0
|
|
20241008,105500,49252684,1280,1280,1280,1280,0
|
|
20241008,105400,49252684,1280,1280,1280,1280,0
|
|
20241008,105300,49252684,1280,1280,1280,1280,0
|
|
20241008,105200,49252684,1280,1280,1280,1280,0
|
|
20241008,105100,49252684,1280,1280,1280,1280,0
|
|
20241008,105000,49252684,1280,1280,1280,1280,0
|
|
20241008,104900,49252684,1280,1280,1280,1280,0
|
|
20241008,104800,49252684,1280,1277,1280,1277,165
|
|
20241008,104700,49041926,1277,1277,1277,1277,0
|
|
20241008,104600,49041926,1277,1277,1277,1277,0
|
|
20241008,104500,49041926,1277,1277,1277,1277,0
|
|
20241008,104400,49041926,1277,1274,1277,1274,7015
|
|
20241008,104300,40091021,1275,1273,1275,1272,1217
|
|
20241008,104200,38542304,1275,1275,1275,1275,2
|
|
20241008,104100,38539754,1275,1275,1275,1275,30
|
|
20241008,104000,38501504,1275,1274,1275,1273,1730
|
|
20241008,103900,36298977,1275,1275,1275,1275,10
|
|
20241008,103800,36286227,1275,1275,1275,1275,0
|
|
20241008,103700,36286227,1275,1275,1275,1275,7
|
|
20241008,103600,36277302,1275,1275,1275,1275,1
|
|
20241008,103500,36276027,1274,1275,1275,1274,845
|
|
20241008,103400,35199192,1277,1276,1277,1276,186
|
|
20241008,103300,34961854,1277,1277,1277,1277,0
|
|
20241008,103200,34961854,1277,1277,1277,1277,1
|
|
20241008,103100,34960577,1277,1277,1277,1277,0
|
|
20241008,103000,34960577,1277,1277,1277,1277,0
|
|
20241008,102900,34960577,1277,1277,1277,1277,0
|
|
20241008,102800,34960577,1277,1277,1277,1277,205
|
|
20241008,102700,34698792,1278,1278,1278,1278,200
|
|
20241008,102600,34443192,1278,1278,1278,1278,0
|
|
20241008,102500,34443192,1278,1278,1278,1278,51
|
|
20241008,102400,34378014,1278,1278,1278,1278,1000
|
|
20241008,102300,33100014,1279,1279,1279,1279,5
|
|
20241008,102200,33093619,1279,1278,1279,1277,678
|
|
20241008,102100,32227143,1281,1281,1281,1281,0
|
|
20241008,102000,32227143,1281,1281,1281,1281,0
|
|
20241008,101900,32227143,1281,1281,1281,1281,0
|
|
20241008,101800,32227143,1281,1281,1281,1281,0
|
|
20241008,101700,32227143,1281,1279,1281,1278,1036
|
|
20241008,101600,30902929,1279,1279,1279,1279,782
|
|
20241008,101500,29902751,1282,1282,1282,1282,0
|
|
20241008,101400,29902751,1282,1282,1282,1282,0
|
|
20241008,101300,29902751,1282,1282,1282,1282,0
|
|
20241008,101200,29902751,1282,1282,1282,1282,0
|
|
20241008,101100,29902751,1282,1282,1282,1282,0
|
|
20241008,101000,29902751,1282,1282,1282,1282,0
|
|
20241008,100900,29902751,1282,1282,1282,1282,0
|
|
20241008,100800,29902751,1282,1282,1282,1282,0
|
|
20241008,100700,29902751,1282,1282,1282,1282,0
|
|
20241008,100600,29902751,1282,1282,1282,1282,0
|
|
20241008,100500,29902751,1282,1282,1282,1282,0
|
|
20241008,100400,29902751,1282,1282,1282,1282,3
|
|
20241008,100300,29898905,1282,1282,1282,1282,0
|
|
20241008,100200,29898905,1282,1282,1282,1282,20
|
|
20241008,100100,29873265,1282,1282,1282,1282,2
|
|
20241008,100000,29870701,1282,1282,1282,1282,0
|
|
20241008,095900,29870701,1282,1282,1282,1282,0
|
|
20241008,095800,29870701,1282,1282,1282,1282,0
|
|
20241008,095700,29870701,1282,1279,1282,1279,40
|
|
20241008,095600,29819511,1282,1282,1282,1282,1
|
|
20241008,095500,29818229,1283,1283,1283,1283,0
|
|
20241008,095400,29818229,1283,1283,1283,1283,0
|
|
20241008,095300,29818229,1283,1279,1283,1279,1122
|
|
20241008,095200,28379969,1281,1281,1281,1281,0
|
|
20241008,095100,28379969,1281,1281,1281,1281,0
|
|
20241008,095000,28379969,1281,1281,1281,1281,0
|
|
20241008,094900,28379969,1281,1281,1281,1281,0
|
|
20241008,094800,28379969,1281,1281,1281,1281,100
|
|
20241008,094700,28251869,1282,1282,1282,1282,0
|
|
20241008,094600,28251869,1282,1282,1282,1282,0
|
|
20241008,094500,28251869,1282,1282,1282,1282,0
|
|
20241008,094400,28251869,1282,1282,1282,1282,0
|
|
20241008,094300,28251869,1282,1282,1282,1282,0
|
|
20241008,094200,28251869,1282,1282,1282,1282,0
|
|
20241008,094100,28251869,1282,1282,1282,1282,0
|
|
20241008,094000,28251869,1282,1282,1282,1282,0
|
|
20241008,093900,28251869,1282,1282,1282,1282,0
|
|
20241008,093800,28251869,1282,1282,1282,1282,0
|
|
20241008,093700,28251869,1282,1282,1282,1282,0
|
|
20241008,093600,28251869,1282,1282,1282,1282,11
|
|
20241008,093500,28237767,1280,1282,1282,1280,102
|
|
20241008,093400,28107203,1282,1282,1282,1282,4
|
|
20241008,093300,28102075,1282,1282,1282,1282,1
|
|
20241008,093200,28100793,1283,1283,1283,1279,2479
|
|
20241008,093100,24929966,1282,1282,1282,1282,93
|
|
20241008,093000,24810740,1282,1282,1282,1282,7
|
|
20241008,092900,24801766,1283,1283,1283,1283,0
|
|
20241008,092800,24801766,1283,1283,1283,1283,0
|
|
20241008,092700,24801766,1283,1283,1283,1283,0
|
|
20241008,092600,24801766,1283,1283,1283,1283,0
|
|
20241008,092500,24801766,1283,1283,1283,1283,1
|
|
20241008,092400,24800483,1283,1283,1283,1283,0
|
|
20241008,092300,24800483,1283,1283,1283,1283,0
|
|
20241008,092200,24800483,1283,1283,1283,1283,0
|
|
20241008,092100,24800483,1283,1283,1283,1283,0
|
|
20241008,092000,24800483,1283,1283,1283,1283,10
|
|
20241008,091900,24787653,1279,1279,1279,1279,1
|
|
20241008,091800,24786374,1283,1281,1283,1281,132
|
|
20241008,091700,24617182,1283,1283,1283,1283,474
|
|
20241008,091600,24009040,1283,1283,1283,1283,0
|
|
20241008,091500,24009040,1283,1283,1283,1283,241
|
|
20241008,091400,23699837,1283,1283,1283,1283,0
|
|
20241008,091300,23699837,1283,1283,1283,1283,50
|
|
20241008,091200,23635687,1279,1283,1283,1279,2435
|
|
20241008,091100,20520862,1283,1279,1283,1279,1325
|
|
20241008,091000,18825333,1279,1279,1279,1279,1
|
|
20241008,090900,18824054,1279,1279,1279,1275,610
|
|
20241008,090800,18045304,1278,1278,1278,1278,0
|
|
20241008,090700,18045304,1278,1278,1278,1278,455
|
|
20241008,090600,17463814,1278,1278,1278,1278,80
|
|
20241008,090500,17361574,1278,1278,1278,1278,49
|
|
20241008,090400,17298952,1278,1278,1278,1278,200
|
|
20241008,090300,17043352,1278,1278,1278,1278,0
|
|
20241008,090200,17043352,1278,1278,1278,1278,15
|
|
20241008,090100,17024182,1278,1275,1278,1272,2287
|
|
20241008,090000,14114812,1280,1270,1284,1270,11111
|