594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,185100,640380160,1337,1337,1337,1337,17847
|
|
20241016,185000,640380160,1337,1337,1337,1337,0
|
|
20241016,184900,640380160,1337,1337,1337,1337,0
|
|
20241016,184800,640380160,1337,1337,1337,1337,0
|
|
20241016,184700,640380160,1337,1337,1337,1337,0
|
|
20241016,184600,640380160,1337,1337,1337,1337,0
|
|
20241016,184500,640380160,1337,1337,1337,1337,0
|
|
20241016,184400,640380160,1337,1337,1337,1337,0
|
|
20241016,184300,640380160,1337,1337,1337,1337,0
|
|
20241016,184200,640380160,1337,1337,1337,1337,0
|
|
20241016,184100,640380160,1337,1337,1337,1337,0
|
|
20241016,184000,640380160,1337,1337,1337,1337,0
|
|
20241016,183900,640380160,1337,1337,1337,1337,0
|
|
20241016,183800,640380160,1337,1337,1337,1337,0
|
|
20241016,183700,640380160,1337,1337,1337,1337,0
|
|
20241016,183600,640380160,1337,1337,1337,1337,0
|
|
20241016,183500,640380160,1337,1337,1337,1337,0
|
|
20241016,183400,640380160,1337,1337,1337,1337,0
|
|
20241016,183300,640380160,1337,1337,1337,1337,0
|
|
20241016,183200,640380160,1337,1337,1337,1337,0
|
|
20241016,183100,640380160,1337,1337,1337,1337,0
|
|
20241016,183000,640380160,1337,1337,1337,1337,0
|
|
20241016,182900,640380160,1337,1337,1337,1337,0
|
|
20241016,182800,640380160,1337,1337,1337,1337,0
|
|
20241016,182700,640380160,1337,1337,1337,1337,0
|
|
20241016,182600,640380160,1337,1337,1337,1337,0
|
|
20241016,182500,640380160,1337,1337,1337,1337,0
|
|
20241016,182400,640380160,1337,1337,1337,1337,0
|
|
20241016,182300,640380160,1337,1337,1337,1337,0
|
|
20241016,182200,640380160,1337,1337,1337,1337,0
|
|
20241016,182100,640380160,1337,1337,1337,1337,17847
|
|
20241016,182000,640380160,1337,1337,1337,1337,0
|
|
20241016,181900,640380160,1337,1337,1337,1337,0
|
|
20241016,181800,640380160,1337,1337,1337,1337,0
|
|
20241016,181700,640380160,1337,1337,1337,1337,0
|
|
20241016,181600,640380160,1337,1337,1337,1337,0
|
|
20241016,181500,640380160,1337,1337,1337,1337,0
|
|
20241016,181400,640380160,1337,1337,1337,1337,0
|
|
20241016,181300,640380160,1337,1337,1337,1337,0
|
|
20241016,181200,640380160,1337,1337,1337,1337,0
|
|
20241016,181100,640380160,1337,1337,1337,1337,0
|
|
20241016,181000,640380160,1337,1337,1337,1337,0
|
|
20241016,180900,640380160,1337,1337,1337,1337,0
|
|
20241016,180800,640380160,1337,1337,1337,1337,0
|
|
20241016,180700,640380160,1337,1337,1337,1337,0
|
|
20241016,180600,640380160,1337,1337,1337,1337,0
|
|
20241016,180500,640380160,1337,1337,1337,1337,0
|
|
20241016,180400,640380160,1337,1337,1337,1337,0
|
|
20241016,180300,640380160,1337,1337,1337,1337,0
|
|
20241016,180200,640380160,1337,1337,1337,1337,0
|
|
20241016,180100,640380160,1337,1337,1337,1337,0
|
|
20241016,180000,640380160,1337,1337,1337,1337,0
|
|
20241016,175900,640380160,1337,1337,1337,1337,0
|
|
20241016,175800,640380160,1337,1337,1337,1337,0
|
|
20241016,175700,640380160,1337,1337,1337,1337,0
|
|
20241016,175600,640380160,1337,1337,1337,1337,0
|
|
20241016,175500,640380160,1337,1337,1337,1337,0
|
|
20241016,175400,640380160,1337,1337,1337,1337,0
|
|
20241016,175300,640380160,1337,1337,1337,1337,0
|
|
20241016,175200,640380160,1337,1337,1337,1337,0
|
|
20241016,175100,640380160,1337,1337,1337,1337,17847
|
|
20241016,175000,640380160,1337,1337,1337,1337,0
|
|
20241016,174900,640380160,1337,1337,1337,1337,0
|
|
20241016,174800,640380160,1337,1337,1337,1337,0
|
|
20241016,174700,640380160,1337,1337,1337,1337,0
|
|
20241016,174600,640380160,1337,1337,1337,1337,0
|
|
20241016,174500,640380160,1337,1337,1337,1337,0
|
|
20241016,174400,640380160,1337,1337,1337,1337,0
|
|
20241016,174300,640380160,1337,1337,1337,1337,0
|
|
20241016,174200,640380160,1337,1337,1337,1337,0
|
|
20241016,174100,640380160,1337,1337,1337,1337,0
|
|
20241016,174000,640380160,1337,1337,1337,1337,0
|
|
20241016,173900,640380160,1337,1337,1337,1337,0
|
|
20241016,173800,640380160,1337,1337,1337,1337,0
|
|
20241016,173700,640380160,1337,1337,1337,1337,0
|
|
20241016,173600,640380160,1337,1337,1337,1337,0
|
|
20241016,173500,640380160,1337,1337,1337,1337,0
|
|
20241016,173400,640380160,1337,1337,1337,1337,0
|
|
20241016,173300,640380160,1337,1337,1337,1337,0
|
|
20241016,173200,640380160,1337,1337,1337,1337,0
|
|
20241016,173100,640380160,1337,1337,1337,1337,0
|
|
20241016,173000,640380160,1337,1337,1337,1337,0
|
|
20241016,172900,640380160,1337,1337,1337,1337,0
|
|
20241016,172800,640380160,1337,1337,1337,1337,0
|
|
20241016,172700,640380160,1337,1337,1337,1337,0
|
|
20241016,172600,640380160,1337,1337,1337,1337,0
|
|
20241016,172500,640380160,1337,1337,1337,1337,0
|
|
20241016,172400,640380160,1337,1337,1337,1337,0
|
|
20241016,172300,640380160,1337,1337,1337,1337,0
|
|
20241016,172200,640380160,1337,1337,1337,1337,0
|
|
20241016,172100,640380160,1337,1337,1337,1337,17847
|
|
20241016,172000,640380160,1337,1337,1337,1337,0
|
|
20241016,171900,640380160,1337,1337,1337,1337,0
|
|
20241016,171800,640380160,1337,1337,1337,1337,0
|
|
20241016,171700,640380160,1337,1337,1337,1337,0
|
|
20241016,171600,640380160,1337,1337,1337,1337,0
|
|
20241016,171500,640380160,1337,1337,1337,1337,0
|
|
20241016,171400,640380160,1337,1337,1337,1337,0
|
|
20241016,171300,640380160,1337,1337,1337,1337,0
|
|
20241016,171200,640380160,1337,1337,1337,1337,0
|
|
20241016,171100,640380160,1337,1337,1337,1337,0
|
|
20241016,171000,640380160,1337,1337,1337,1337,0
|
|
20241016,170900,640380160,1337,1337,1337,1337,0
|
|
20241016,170800,640380160,1337,1337,1337,1337,0
|
|
20241016,170700,640380160,1337,1337,1337,1337,0
|
|
20241016,170600,640380160,1337,1337,1337,1337,0
|
|
20241016,170500,640380160,1337,1337,1337,1337,0
|
|
20241016,170400,640380160,1337,1337,1337,1337,0
|
|
20241016,170300,640380160,1337,1337,1337,1337,0
|
|
20241016,170200,640380160,1337,1337,1337,1337,0
|
|
20241016,170100,640380160,1337,1337,1337,1337,0
|
|
20241016,170000,640380160,1337,1337,1337,1337,0
|
|
20241016,165900,640380160,1337,1337,1337,1337,0
|
|
20241016,165800,640380160,1337,1337,1337,1337,0
|
|
20241016,165700,640380160,1337,1337,1337,1337,0
|
|
20241016,165600,640380160,1337,1337,1337,1337,0
|
|
20241016,165500,640380160,1337,1337,1337,1337,0
|
|
20241016,165400,640380160,1337,1337,1337,1337,0
|
|
20241016,165300,640380160,1337,1337,1337,1337,0
|
|
20241016,165200,640380160,1337,1337,1337,1337,0
|
|
20241016,165100,640380160,1337,1337,1337,1337,17847
|
|
20241016,165000,640380160,1337,1337,1337,1337,0
|
|
20241016,164900,640380160,1337,1337,1337,1337,0
|
|
20241016,164800,640380160,1337,1337,1337,1337,0
|
|
20241016,164700,640380160,1337,1337,1337,1337,0
|
|
20241016,164600,640380160,1337,1337,1337,1337,0
|
|
20241016,164500,640380160,1337,1337,1337,1337,0
|
|
20241016,164400,640380160,1337,1337,1337,1337,0
|
|
20241016,164300,640380160,1337,1337,1337,1337,0
|
|
20241016,164200,640380160,1337,1337,1337,1337,0
|
|
20241016,164100,640380160,1337,1337,1337,1337,0
|
|
20241016,164000,640380160,1337,1337,1337,1337,0
|
|
20241016,163900,640380160,1337,1337,1337,1337,0
|
|
20241016,163800,640380160,1337,1337,1337,1337,0
|
|
20241016,163700,640380160,1337,1337,1337,1337,0
|
|
20241016,163600,640380160,1337,1337,1337,1337,0
|
|
20241016,163500,640380160,1337,1337,1337,1337,0
|
|
20241016,163400,640380160,1337,1337,1337,1337,0
|
|
20241016,163300,640380160,1337,1337,1337,1337,0
|
|
20241016,163200,640380160,1337,1337,1337,1337,0
|
|
20241016,163100,640380160,1337,1337,1337,1337,0
|
|
20241016,163000,640380160,1337,1337,1337,1337,0
|
|
20241016,162900,640380160,1337,1337,1337,1337,0
|
|
20241016,162800,640380160,1337,1337,1337,1337,0
|
|
20241016,162700,640380160,1337,1337,1337,1337,0
|
|
20241016,162600,640380160,1337,1337,1337,1337,0
|
|
20241016,162500,640380160,1337,1337,1337,1337,0
|
|
20241016,162400,640380160,1337,1337,1337,1337,0
|
|
20241016,162300,640380160,1337,1337,1337,1337,0
|
|
20241016,162200,640380160,1337,1337,1337,1337,0
|
|
20241016,162100,640380160,1337,1337,1337,1337,17847
|
|
20241016,162000,640380160,1337,1337,1337,1337,0
|
|
20241016,161900,640380160,1337,1337,1337,1337,0
|
|
20241016,161800,640380160,1337,1337,1337,1337,0
|
|
20241016,161700,640380160,1337,1337,1337,1337,0
|
|
20241016,161600,640380160,1337,1337,1337,1337,0
|
|
20241016,161500,640380160,1337,1337,1337,1337,0
|
|
20241016,161400,640380160,1337,1337,1337,1337,0
|
|
20241016,161300,640380160,1337,1337,1337,1337,0
|
|
20241016,161200,640380160,1337,1337,1337,1337,0
|
|
20241016,161100,640380160,1337,1337,1337,1337,0
|
|
20241016,161000,640380160,1337,1337,1337,1337,0
|
|
20241016,160900,640380160,1337,1337,1337,1337,0
|
|
20241016,160800,640380160,1337,1337,1337,1337,0
|
|
20241016,160700,640380160,1337,1337,1337,1337,0
|
|
20241016,160600,640380160,1337,1337,1337,1337,0
|
|
20241016,160500,640380160,1337,1337,1337,1337,0
|
|
20241016,160400,640380160,1337,1337,1337,1337,0
|
|
20241016,160300,640380160,1337,1337,1337,1337,0
|
|
20241016,160200,640380160,1337,1337,1337,1337,0
|
|
20241016,160100,640380160,1337,1337,1337,1337,0
|
|
20241016,160000,640380160,1337,1337,1337,1337,0
|
|
20241016,155900,640380160,1337,1337,1337,1337,0
|
|
20241016,155800,640380160,1337,1337,1337,1337,0
|
|
20241016,155700,640380160,1337,1337,1337,1337,0
|
|
20241016,155600,640380160,1337,1337,1337,1337,0
|
|
20241016,155500,640380160,1337,1337,1337,1337,0
|
|
20241016,155400,640380160,1337,1337,1337,1337,0
|
|
20241016,155300,640380160,1337,1337,1337,1337,0
|
|
20241016,155200,640380160,1337,1337,1337,1337,0
|
|
20241016,155100,640380160,1337,1337,1337,1337,17847
|
|
20241016,155000,640380160,1337,1337,1337,1337,0
|
|
20241016,154900,640380160,1337,1337,1337,1337,0
|
|
20241016,154800,640380160,1337,1337,1337,1337,0
|
|
20241016,154700,640380160,1337,1337,1337,1337,0
|
|
20241016,154600,640380160,1337,1337,1337,1337,0
|
|
20241016,154500,640380160,1337,1337,1337,1337,0
|
|
20241016,154400,640380160,1337,1337,1337,1337,0
|
|
20241016,154300,640380160,1337,1337,1337,1337,0
|
|
20241016,154200,640380160,1337,1337,1337,1337,0
|
|
20241016,154100,640380160,1337,1337,1337,1337,0
|
|
20241016,154000,640380160,1337,1337,1337,1337,0
|
|
20241016,153900,640380160,1337,1337,1337,1337,0
|
|
20241016,153800,640380160,1337,1337,1337,1337,0
|
|
20241016,153700,640380160,1337,1337,1337,1337,0
|
|
20241016,153600,640380160,1337,1337,1337,1337,0
|
|
20241016,153500,640380160,1337,1337,1337,1337,0
|
|
20241016,153400,640380160,1337,1337,1337,1337,0
|
|
20241016,153300,640380160,1337,1337,1337,1337,0
|
|
20241016,153200,640380160,1337,1337,1337,1337,0
|
|
20241016,153100,640380160,1337,1337,1337,1337,0
|
|
20241016,153000,640380160,1337,1337,1337,1337,17847
|
|
20241016,152900,616518721,1324,1324,1324,1324,0
|
|
20241016,152800,616518721,1324,1324,1324,1324,0
|
|
20241016,152700,616518721,1324,1324,1324,1324,0
|
|
20241016,152600,616518721,1324,1324,1324,1324,0
|
|
20241016,152500,616518721,1324,1324,1324,1324,0
|
|
20241016,152400,616518721,1324,1324,1324,1324,0
|
|
20241016,152300,616518721,1324,1324,1324,1324,0
|
|
20241016,152200,616518721,1324,1324,1324,1324,0
|
|
20241016,152100,616518721,1324,1324,1324,1324,0
|
|
20241016,152000,616518721,1324,1324,1324,1324,0
|
|
20241016,151900,616518721,1324,1320,1324,1320,2943
|
|
20241016,151800,612626488,1320,1319,1320,1318,34511
|
|
20241016,151700,567120939,1319,1319,1320,1319,3655
|
|
20241016,151600,562298175,1320,1321,1321,1320,4629
|
|
20241016,151500,556187893,1319,1321,1321,1319,3279
|
|
20241016,151400,551862471,1322,1322,1322,1322,300
|
|
20241016,151300,551465871,1322,1322,1322,1322,621
|
|
20241016,151200,550644909,1322,1319,1323,1319,9317
|
|
20241016,151100,538330210,1319,1321,1321,1319,116
|
|
20241016,151000,538177104,1321,1320,1323,1318,84
|
|
20241016,150900,538066374,1323,1322,1323,1322,100
|
|
20241016,150800,537934084,1321,1321,1321,1321,3
|
|
20241016,150700,537930121,1321,1321,1321,1321,30
|
|
20241016,150600,537890491,1323,1323,1323,1323,1
|
|
20241016,150500,537889168,1317,1323,1323,1317,2413
|
|
20241016,150400,534706558,1323,1319,1323,1318,523
|
|
20241016,150300,534014668,1320,1320,1320,1320,2
|
|
20241016,150200,534012028,1320,1320,1320,1320,0
|
|
20241016,150100,534012028,1320,1320,1320,1320,1
|
|
20241016,150000,534010708,1317,1318,1318,1317,8253
|
|
20241016,145900,523138506,1317,1324,1324,1317,1200
|
|
20241016,145800,521557586,1319,1323,1324,1319,5
|
|
20241016,145700,521550978,1318,1321,1321,1318,2563
|
|
20241016,145600,518170742,1322,1322,1322,1322,38
|
|
20241016,145500,518120506,1322,1322,1322,1322,0
|
|
20241016,145400,518120506,1322,1322,1322,1322,0
|
|
20241016,145300,518120506,1322,1322,1322,1322,0
|
|
20241016,145200,518120506,1322,1322,1322,1322,0
|
|
20241016,145100,518120506,1322,1320,1322,1320,3657
|
|
20241016,145000,513292666,1320,1319,1320,1318,489
|
|
20241016,144900,512647983,1318,1320,1320,1318,1925
|
|
20241016,144800,510110091,1320,1320,1320,1320,625
|
|
20241016,144700,509285091,1320,1320,1320,1320,757
|
|
20241016,144600,508285851,1320,1319,1320,1319,2495
|
|
20241016,144500,504994189,1320,1320,1320,1320,643
|
|
20241016,144400,504145429,1321,1321,1321,1321,0
|
|
20241016,144300,504145429,1321,1321,1321,1321,5
|
|
20241016,144200,504138824,1321,1320,1321,1320,2137
|
|
20241016,144100,501316927,1320,1320,1320,1320,660
|
|
20241016,144000,500445727,1320,1320,1320,1320,800
|
|
20241016,143900,499389727,1320,1320,1320,1320,1757
|
|
20241016,143800,497070487,1320,1320,1320,1320,1652
|
|
20241016,143700,494889847,1320,1320,1320,1320,1273
|
|
20241016,143600,493209487,1320,1320,1320,1320,0
|
|
20241016,143500,493209487,1320,1320,1320,1320,0
|
|
20241016,143400,493209487,1320,1320,1320,1320,467
|
|
20241016,143300,492593047,1318,1318,1318,1318,0
|
|
20241016,143200,492593047,1318,1320,1320,1318,493
|
|
20241016,143100,491943073,1319,1320,1320,1319,1144
|
|
20241016,143000,490433028,1320,1320,1320,1320,0
|
|
20241016,142900,490433028,1320,1320,1320,1320,10
|
|
20241016,142800,490419828,1320,1320,1320,1320,0
|
|
20241016,142700,490419828,1320,1320,1320,1320,0
|
|
20241016,142600,490419828,1320,1319,1320,1319,542
|
|
20241016,142500,489704688,1320,1319,1320,1319,1331
|
|
20241016,142400,487948997,1318,1318,1318,1318,0
|
|
20241016,142300,487948997,1318,1318,1318,1318,400
|
|
20241016,142200,487421797,1319,1319,1319,1319,76
|
|
20241016,142100,487321553,1319,1319,1319,1319,0
|
|
20241016,142000,487321553,1319,1319,1319,1319,0
|
|
20241016,141900,487321553,1319,1319,1319,1319,60
|
|
20241016,141800,487242413,1319,1318,1319,1318,3033
|
|
20241016,141700,483244719,1319,1319,1319,1319,265
|
|
20241016,141600,482895184,1319,1319,1319,1319,626
|
|
20241016,141500,482069490,1319,1319,1319,1319,2
|
|
20241016,141400,482066852,1319,1318,1319,1318,1101
|
|
20241016,141300,480614934,1319,1319,1319,1319,353
|
|
20241016,141200,480149327,1319,1319,1319,1319,230
|
|
20241016,141100,479845957,1319,1319,1319,1319,1896
|
|
20241016,141000,477345133,1320,1320,1320,1320,27
|
|
20241016,140900,477309493,1319,1319,1319,1319,0
|
|
20241016,140800,477309493,1319,1320,1320,1319,100
|
|
20241016,140700,477177494,1320,1320,1320,1320,85
|
|
20241016,140600,477065294,1320,1320,1320,1319,282
|
|
20241016,140500,476693254,1319,1319,1319,1319,1
|
|
20241016,140400,476691935,1320,1320,1320,1320,0
|
|
20241016,140300,476691935,1320,1319,1320,1319,49
|
|
20241016,140200,476627301,1320,1319,1320,1319,1092
|
|
20241016,140100,475186861,1320,1320,1320,1320,2
|
|
20241016,140000,475184221,1320,1320,1320,1319,1616
|
|
20241016,135900,473052518,1320,1320,1320,1320,0
|
|
20241016,135800,473052518,1320,1319,1320,1319,122
|
|
20241016,135700,472891498,1320,1319,1320,1319,66
|
|
20241016,135600,472804443,1320,1320,1320,1320,114
|
|
20241016,135500,472653963,1320,1320,1320,1320,12
|
|
20241016,135400,472638123,1321,1320,1321,1320,225
|
|
20241016,135300,472341023,1320,1320,1320,1320,1
|
|
20241016,135200,472339703,1320,1321,1321,1320,103
|
|
20241016,135100,472203742,1322,1322,1322,1322,0
|
|
20241016,135000,472203742,1322,1322,1322,1322,179
|
|
20241016,134900,471967104,1323,1323,1323,1323,100
|
|
20241016,134800,471834804,1320,1322,1322,1320,5796
|
|
20241016,134700,464183899,1323,1323,1323,1323,1
|
|
20241016,134600,464182576,1320,1320,1320,1320,0
|
|
20241016,134500,464182576,1320,1320,1320,1320,0
|
|
20241016,134400,464182576,1320,1320,1320,1320,0
|
|
20241016,134300,464182576,1320,1322,1322,1320,7799
|
|
20241016,134200,453887283,1324,1324,1324,1324,0
|
|
20241016,134100,453887283,1324,1324,1324,1324,1
|
|
20241016,134000,453885959,1325,1324,1325,1324,476
|
|
20241016,133900,453255734,1324,1323,1324,1323,69
|
|
20241016,133800,453164446,1323,1322,1323,1322,64
|
|
20241016,133700,453079806,1322,1322,1322,1322,1584
|
|
20241016,133600,450985758,1323,1325,1325,1323,3118
|
|
20241016,133500,446860567,1323,1323,1323,1323,601
|
|
20241016,133400,446065444,1326,1326,1326,1326,0
|
|
20241016,133300,446065444,1326,1326,1326,1326,1
|
|
20241016,133200,446064118,1323,1324,1324,1323,551
|
|
20241016,133100,445334945,1327,1327,1327,1327,50
|
|
20241016,133000,445268595,1327,1327,1327,1327,3
|
|
20241016,132900,445264614,1323,1324,1324,1323,659
|
|
20241016,132800,444392657,1324,1323,1324,1323,138
|
|
20241016,132700,444209973,1323,1324,1324,1323,2599
|
|
20241016,132600,440771296,1324,1326,1326,1324,7919
|
|
20241016,132500,430282226,1327,1328,1328,1327,124
|
|
20241016,132400,430117676,1329,1329,1329,1329,0
|
|
20241016,132300,430117676,1329,1329,1329,1329,0
|
|
20241016,132200,430117676,1329,1329,1329,1329,602
|
|
20241016,132100,429317618,1326,1328,1328,1326,8065
|
|
20241016,132000,418614389,1329,1329,1329,1329,21
|
|
20241016,131900,418586480,1330,1329,1330,1329,121
|
|
20241016,131800,418425670,1329,1329,1329,1329,0
|
|
20241016,131700,418425670,1329,1329,1329,1329,75
|
|
20241016,131600,418325995,1329,1329,1329,1329,0
|
|
20241016,131500,418325995,1329,1329,1329,1329,0
|
|
20241016,131400,418325995,1329,1329,1329,1329,0
|
|
20241016,131300,418325995,1329,1329,1329,1329,0
|
|
20241016,131200,418325995,1329,1329,1329,1329,3
|
|
20241016,131100,418322008,1329,1329,1329,1329,1054
|
|
20241016,131000,416921242,1329,1330,1331,1329,59
|
|
20241016,130900,416842778,1330,1330,1330,1330,200
|
|
20241016,130800,416576778,1330,1330,1330,1330,7
|
|
20241016,130700,416567468,1330,1330,1330,1330,0
|
|
20241016,130600,416567468,1330,1330,1330,1330,0
|
|
20241016,130500,416567468,1330,1330,1330,1330,0
|
|
20241016,130400,416567468,1330,1330,1330,1330,44
|
|
20241016,130300,416508948,1331,1331,1331,1331,516
|
|
20241016,130200,415822152,1331,1331,1331,1331,90
|
|
20241016,130100,415702362,1334,1332,1334,1332,603
|
|
20241016,130000,414898200,1334,1334,1334,1334,2
|
|
20241016,125900,414895532,1334,1334,1334,1334,579
|
|
20241016,125800,414123146,1334,1333,1334,1333,425
|
|
20241016,125700,413556197,1328,1330,1330,1328,1285
|
|
20241016,125600,411848561,1330,1330,1330,1330,2400
|
|
20241016,125500,408656561,1334,1334,1334,1334,0
|
|
20241016,125400,408656561,1334,1334,1334,1334,818
|
|
20241016,125300,407565349,1334,1329,1334,1329,8
|
|
20241016,125200,407554712,1336,1336,1336,1336,0
|
|
20241016,125100,407554712,1336,1333,1336,1333,4127
|
|
20241016,125000,402045262,1333,1328,1333,1328,5255
|
|
20241016,124900,395056201,1328,1328,1328,1328,102
|
|
20241016,124800,394920745,1328,1328,1328,1328,0
|
|
20241016,124700,394920745,1328,1328,1328,1328,0
|
|
20241016,124600,394920745,1328,1326,1328,1326,1157
|
|
20241016,124500,393386561,1327,1327,1327,1327,544
|
|
20241016,124400,392664673,1327,1327,1327,1327,0
|
|
20241016,124300,392664673,1327,1328,1328,1327,3615
|
|
20241016,124200,387866764,1328,1328,1328,1328,1
|
|
20241016,124100,387865436,1328,1328,1328,1328,0
|
|
20241016,124000,387865436,1328,1328,1328,1328,0
|
|
20241016,123900,387865436,1328,1328,1328,1328,75
|
|
20241016,123800,387765836,1328,1328,1328,1328,0
|
|
20241016,123700,387765836,1328,1328,1328,1328,967
|
|
20241016,123600,386481660,1328,1328,1328,1328,37
|
|
20241016,123500,386432524,1328,1328,1328,1328,179
|
|
20241016,123400,386194812,1328,1328,1328,1328,1501
|
|
20241016,123300,384201484,1330,1330,1330,1330,1
|
|
20241016,123200,384200154,1327,1328,1328,1327,1042
|
|
20241016,123100,382817419,1327,1327,1327,1327,0
|
|
20241016,123000,382817419,1327,1328,1328,1327,891
|
|
20241016,122900,381635061,1327,1327,1327,1327,567
|
|
20241016,122800,380882652,1327,1327,1327,1327,0
|
|
20241016,122700,380882652,1327,1327,1327,1327,111
|
|
20241016,122600,380735355,1327,1327,1327,1327,500
|
|
20241016,122500,380071855,1327,1328,1328,1327,45
|
|
20241016,122400,380012113,1330,1330,1330,1330,1070
|
|
20241016,122300,378589013,1330,1330,1330,1330,1000
|
|
20241016,122200,377259013,1330,1330,1330,1330,0
|
|
20241016,122100,377259013,1330,1330,1330,1330,1
|
|
20241016,122000,377257683,1330,1330,1330,1330,0
|
|
20241016,121900,377257683,1330,1330,1330,1330,0
|
|
20241016,121800,377257683,1330,1330,1330,1330,128
|
|
20241016,121700,377087443,1331,1333,1333,1331,3056
|
|
20241016,121600,373016969,1333,1333,1334,1333,2560
|
|
20241016,121500,369603489,1335,1330,1335,1330,2813
|
|
20241016,121400,365852654,1330,1330,1330,1330,1304
|
|
20241016,121300,364118334,1331,1331,1331,1331,124
|
|
20241016,121200,363953290,1331,1331,1331,1331,222
|
|
20241016,121100,363657808,1331,1331,1331,1331,0
|
|
20241016,121000,363657808,1331,1331,1331,1331,300
|
|
20241016,120900,363258508,1330,1329,1331,1329,5726
|
|
20241016,120800,355642899,1329,1328,1329,1328,1550
|
|
20241016,120700,353583499,1328,1327,1328,1327,2578
|
|
20241016,120600,350160588,1327,1325,1327,1325,1742
|
|
20241016,120500,347849515,1325,1324,1325,1324,10126
|
|
20241016,120400,334433555,1323,1323,1323,1323,0
|
|
20241016,120300,334433555,1323,1323,1323,1323,0
|
|
20241016,120200,334433555,1323,1323,1323,1323,1075
|
|
20241016,120100,333011330,1324,1324,1324,1324,0
|
|
20241016,120000,333011330,1324,1324,1324,1324,940
|
|
20241016,115900,331766770,1324,1324,1324,1324,0
|
|
20241016,115800,331766770,1324,1324,1324,1324,0
|
|
20241016,115700,331766770,1324,1324,1324,1324,5
|
|
20241016,115600,331760150,1324,1324,1324,1324,72
|
|
20241016,115500,331664822,1324,1324,1324,1324,0
|
|
20241016,115400,331664822,1324,1324,1324,1324,2327
|
|
20241016,115300,328583874,1323,1323,1323,1323,50
|
|
20241016,115200,328517724,1324,1324,1324,1324,1
|
|
20241016,115100,328516400,1323,1323,1323,1323,0
|
|
20241016,115000,328516400,1323,1323,1323,1323,0
|
|
20241016,114900,328516400,1323,1323,1323,1323,949
|
|
20241016,114800,327260873,1320,1321,1321,1320,601
|
|
20241016,114700,326467552,1323,1323,1323,1323,1
|
|
20241016,114600,326466229,1322,1322,1322,1322,500
|
|
20241016,114500,325805229,1323,1323,1323,1323,2
|
|
20241016,114400,325802583,1320,1320,1320,1320,0
|
|
20241016,114300,325802583,1320,1321,1322,1320,680
|
|
20241016,114200,324904140,1321,1321,1321,1321,0
|
|
20241016,114100,324904140,1321,1321,1321,1321,1
|
|
20241016,114000,324902819,1322,1322,1322,1322,100
|
|
20241016,113900,324770619,1320,1320,1320,1320,1098
|
|
20241016,113800,323321259,1319,1319,1319,1319,0
|
|
20241016,113700,323321259,1319,1319,1319,1319,175
|
|
20241016,113600,323090434,1319,1319,1319,1319,0
|
|
20241016,113500,323090434,1319,1318,1319,1317,192
|
|
20241016,113400,322837561,1317,1318,1318,1317,1207
|
|
20241016,113300,321247940,1317,1318,1318,1317,1521
|
|
20241016,113200,319244345,1319,1319,1319,1319,32
|
|
20241016,113100,319202137,1319,1318,1319,1318,15
|
|
20241016,113000,319182356,1318,1319,1319,1318,896
|
|
20241016,112900,318001377,1319,1319,1319,1319,50
|
|
20241016,112800,317935427,1320,1320,1320,1320,1
|
|
20241016,112700,317934107,1319,1319,1319,1319,0
|
|
20241016,112600,317934107,1319,1319,1319,1319,0
|
|
20241016,112500,317934107,1319,1319,1319,1319,1
|
|
20241016,112400,317932788,1320,1320,1320,1320,1001
|
|
20241016,112300,316611468,1318,1318,1318,1318,1
|
|
20241016,112200,316610150,1318,1318,1318,1318,0
|
|
20241016,112100,316610150,1318,1318,1318,1318,1
|
|
20241016,112000,316608832,1318,1320,1320,1318,3
|
|
20241016,111900,316604876,1320,1320,1320,1320,11
|
|
20241016,111800,316590356,1318,1317,1318,1317,1562
|
|
20241016,111700,314533153,1317,1317,1317,1317,6
|
|
20241016,111600,314525251,1316,1316,1316,1316,0
|
|
20241016,111500,314525251,1316,1316,1316,1316,0
|
|
20241016,111400,314525251,1316,1317,1317,1316,4
|
|
20241016,111300,314519986,1316,1317,1317,1316,2269
|
|
20241016,111200,311533846,1318,1318,1318,1318,3
|
|
20241016,111100,311529892,1317,1316,1317,1316,8820
|
|
20241016,111000,299922386,1317,1317,1317,1317,32
|
|
20241016,110900,299880242,1316,1317,1317,1316,969
|
|
20241016,110800,298605007,1317,1317,1317,1316,2104
|
|
20241016,110700,295834900,1318,1318,1318,1318,177
|
|
20241016,110600,295601614,1318,1322,1322,1318,8273
|
|
20241016,110500,284681437,1322,1322,1322,1320,1498
|
|
20241016,110400,282702844,1322,1322,1322,1322,0
|
|
20241016,110300,282702844,1322,1322,1322,1322,0
|
|
20241016,110200,282702844,1322,1322,1322,1322,2
|
|
20241016,110100,282700200,1321,1324,1324,1321,5890
|
|
20241016,110000,274908494,1325,1325,1325,1325,35
|
|
20241016,105900,274862119,1325,1325,1325,1325,19
|
|
20241016,105800,274836944,1325,1325,1325,1325,1
|
|
20241016,105700,274835619,1325,1325,1325,1325,1
|
|
20241016,105600,274834294,1325,1325,1325,1325,1
|
|
20241016,105500,274832969,1325,1323,1325,1323,984
|
|
20241016,105400,273530153,1323,1323,1323,1323,112
|
|
20241016,105300,273381977,1324,1324,1324,1324,2
|
|
20241016,105200,273379329,1323,1326,1326,1323,807
|
|
20241016,105100,272311174,1326,1326,1326,1326,0
|
|
20241016,105000,272311174,1326,1326,1326,1326,57
|
|
20241016,104900,272235592,1326,1326,1326,1326,0
|
|
20241016,104800,272235592,1326,1326,1326,1326,0
|
|
20241016,104700,272235592,1326,1326,1326,1326,85
|
|
20241016,104600,272122882,1326,1324,1326,1324,724
|
|
20241016,104500,271163678,1323,1323,1323,1323,0
|
|
20241016,104400,271163678,1323,1323,1323,1323,0
|
|
20241016,104300,271163678,1323,1323,1323,1323,7
|
|
20241016,104200,271154417,1323,1325,1326,1323,466
|
|
20241016,104100,270536990,1325,1325,1325,1325,210
|
|
20241016,104000,270258740,1325,1325,1325,1323,437
|
|
20241016,103900,269680089,1325,1325,1325,1325,30
|
|
20241016,103800,269640339,1325,1325,1325,1325,40
|
|
20241016,103700,269587339,1325,1325,1325,1325,858
|
|
20241016,103600,268450489,1325,1325,1325,1325,142
|
|
20241016,103500,268262339,1325,1325,1325,1325,0
|
|
20241016,103400,268262339,1325,1325,1325,1325,119
|
|
20241016,103300,268104664,1325,1323,1325,1323,738
|
|
20241016,103200,267127958,1323,1321,1323,1321,95
|
|
20241016,103100,267002287,1323,1321,1323,1321,3002
|
|
20241016,103000,263031792,1322,1322,1322,1322,0
|
|
20241016,102900,263031792,1322,1320,1322,1320,112
|
|
20241016,102800,262883851,1320,1321,1321,1319,1553
|
|
20241016,102700,260833289,1321,1321,1321,1321,1
|
|
20241016,102600,260831968,1322,1322,1323,1322,115
|
|
20241016,102500,260679928,1322,1322,1322,1321,21
|
|
20241016,102400,260652167,1323,1318,1323,1317,5303
|
|
20241016,102300,253641137,1318,1316,1318,1316,5
|
|
20241016,102200,253634551,1316,1316,1316,1316,212
|
|
20241016,102100,253355559,1316,1316,1316,1316,211
|
|
20241016,102000,253077883,1315,1314,1315,1314,974
|
|
20241016,101900,251797593,1313,1313,1313,1313,187
|
|
20241016,101800,251552062,1313,1313,1313,1313,1
|
|
20241016,101700,251550749,1313,1313,1313,1313,1408
|
|
20241016,101600,249702045,1314,1314,1314,1314,102
|
|
20241016,101500,249568017,1313,1314,1314,1313,766
|
|
20241016,101400,248562255,1314,1314,1314,1314,1
|
|
20241016,101300,248560941,1314,1313,1315,1313,992
|
|
20241016,101200,247258390,1313,1314,1314,1313,5600
|
|
20241016,101100,239903637,1315,1315,1315,1315,1572
|
|
20241016,101000,237836457,1314,1313,1314,1313,397
|
|
20241016,100900,237315148,1313,1313,1313,1313,0
|
|
20241016,100800,237315148,1313,1313,1313,1313,0
|
|
20241016,100700,237315148,1313,1313,1313,1313,0
|
|
20241016,100600,237315148,1313,1314,1314,1313,9
|
|
20241016,100500,237303328,1314,1314,1314,1314,100
|
|
20241016,100400,237171928,1312,1313,1315,1312,3138
|
|
20241016,100300,233052554,1313,1313,1313,1313,5
|
|
20241016,100200,233045989,1314,1313,1314,1313,23
|
|
20241016,100100,233015770,1313,1315,1315,1313,3
|
|
20241016,100000,233011827,1312,1314,1314,1312,2356
|
|
20241016,095900,229920670,1315,1315,1315,1315,221
|
|
20241016,095800,229630055,1316,1315,1316,1315,268
|
|
20241016,095700,229277629,1315,1314,1315,1313,1991
|
|
20241016,095600,226663183,1313,1314,1314,1313,1853
|
|
20241016,095500,224230158,1315,1315,1315,1315,200
|
|
20241016,095400,223967158,1316,1314,1316,1314,1102
|
|
20241016,095300,222518127,1312,1312,1312,1312,225
|
|
20241016,095200,222222927,1312,1312,1312,1312,1386
|
|
20241016,095100,220404495,1311,1311,1311,1311,0
|
|
20241016,095000,220404495,1311,1311,1312,1311,180
|
|
20241016,094900,220168415,1310,1316,1316,1310,316
|
|
20241016,094800,219754382,1316,1312,1319,1312,2559
|
|
20241016,094700,216395570,1310,1310,1310,1310,299
|
|
20241016,094600,216003880,1309,1310,1310,1309,21
|
|
20241016,094500,215976390,1308,1308,1309,1308,945
|
|
20241016,094400,214740329,1307,1308,1308,1307,4123
|
|
20241016,094300,209350558,1312,1312,1312,1312,31
|
|
20241016,094200,209309886,1307,1307,1307,1307,0
|
|
20241016,094100,209309886,1307,1310,1310,1307,3800
|
|
20241016,094000,204340621,1309,1309,1309,1309,186
|
|
20241016,093900,204097147,1309,1308,1309,1307,13
|
|
20241016,093800,204080149,1307,1311,1311,1307,2051
|
|
20241016,093700,201395931,1312,1312,1312,1312,28
|
|
20241016,093600,201359195,1312,1312,1312,1310,8
|
|
20241016,093500,201348701,1312,1312,1312,1312,65
|
|
20241016,093400,201263421,1312,1312,1312,1312,4
|
|
20241016,093300,201258173,1312,1308,1312,1308,1993
|
|
20241016,093200,198649979,1307,1308,1308,1307,43
|
|
20241016,093100,198593777,1306,1307,1308,1306,288
|
|
20241016,093000,198217365,1308,1308,1308,1308,2611
|
|
20241016,092900,194802177,1308,1306,1308,1306,454
|
|
20241016,092800,194209251,1306,1306,1306,1306,1408
|
|
20241016,092700,192370403,1308,1306,1308,1306,883
|
|
20241016,092600,191217203,1305,1305,1305,1305,0
|
|
20241016,092500,191217203,1305,1308,1308,1305,18345
|
|
20241016,092400,167255142,1309,1308,1309,1307,98
|
|
20241016,092300,167127053,1309,1308,1309,1307,7165
|
|
20241016,092200,157761564,1308,1309,1309,1308,564
|
|
20241016,092100,157023329,1309,1312,1312,1309,2
|
|
20241016,092000,157020708,1307,1311,1311,1307,13350
|
|
20241016,091900,139562614,1310,1309,1310,1308,2835
|
|
20241016,091800,135850422,1309,1309,1309,1309,21
|
|
20241016,091700,135822933,1308,1309,1310,1308,405
|
|
20241016,091600,135292637,1308,1311,1311,1308,3179
|
|
20241016,091500,131127981,1311,1311,1311,1311,2077
|
|
20241016,091400,128405034,1306,1311,1311,1306,8393
|
|
20241016,091300,117430653,1311,1310,1311,1309,724
|
|
20241016,091200,116482289,1310,1312,1312,1309,1158
|
|
20241016,091100,114965880,1309,1310,1311,1309,22554
|
|
20241016,091000,85440835,1310,1312,1312,1310,10109
|
|
20241016,090900,72193914,1313,1313,1313,1312,5359
|
|
20241016,090800,65161838,1313,1315,1315,1312,7313
|
|
20241016,090700,55562107,1313,1321,1321,1313,1342
|
|
20241016,090600,53799310,1321,1314,1321,1314,1939
|
|
20241016,090500,51250893,1313,1321,1322,1313,1888
|
|
20241016,090400,48768071,1316,1316,1316,1315,1008
|
|
20241016,090300,47442049,1315,1320,1320,1315,3305
|
|
20241016,090200,43095963,1320,1313,1320,1313,2256
|
|
20241016,090100,40130363,1323,1328,1328,1309,21853
|
|
20241016,090000,11379296,1329,1330,1330,1329,8556
|