594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,185100,197865025,1289,1289,1289,1289,3073
|
|
20241104,185000,197865025,1289,1289,1289,1289,0
|
|
20241104,184900,197865025,1289,1289,1289,1289,0
|
|
20241104,184800,197865025,1289,1289,1289,1289,0
|
|
20241104,184700,197865025,1289,1289,1289,1289,0
|
|
20241104,184600,197865025,1289,1289,1289,1289,0
|
|
20241104,184500,197865025,1289,1289,1289,1289,0
|
|
20241104,184400,197865025,1289,1289,1289,1289,0
|
|
20241104,184300,197865025,1289,1289,1289,1289,0
|
|
20241104,184200,197865025,1289,1289,1289,1289,0
|
|
20241104,184100,197865025,1289,1289,1289,1289,0
|
|
20241104,184000,197865025,1289,1289,1289,1289,0
|
|
20241104,183900,197865025,1289,1289,1289,1289,0
|
|
20241104,183800,197865025,1289,1289,1289,1289,0
|
|
20241104,183700,197865025,1289,1289,1289,1289,0
|
|
20241104,183600,197865025,1289,1289,1289,1289,0
|
|
20241104,183500,197865025,1289,1289,1289,1289,0
|
|
20241104,183400,197865025,1289,1289,1289,1289,0
|
|
20241104,183300,197865025,1289,1289,1289,1289,0
|
|
20241104,183200,197865025,1289,1289,1289,1289,0
|
|
20241104,183100,197865025,1289,1289,1289,1289,0
|
|
20241104,183000,197865025,1289,1289,1289,1289,0
|
|
20241104,182900,197865025,1289,1289,1289,1289,0
|
|
20241104,182800,197865025,1289,1289,1289,1289,0
|
|
20241104,182700,197865025,1289,1289,1289,1289,0
|
|
20241104,182600,197865025,1289,1289,1289,1289,0
|
|
20241104,182500,197865025,1289,1289,1289,1289,0
|
|
20241104,182400,197865025,1289,1289,1289,1289,0
|
|
20241104,182300,197865025,1289,1289,1289,1289,0
|
|
20241104,182200,197865025,1289,1289,1289,1289,0
|
|
20241104,182100,197865025,1289,1289,1289,1289,3073
|
|
20241104,182000,197865025,1289,1289,1289,1289,0
|
|
20241104,181900,197865025,1289,1289,1289,1289,0
|
|
20241104,181800,197865025,1289,1289,1289,1289,0
|
|
20241104,181700,197865025,1289,1289,1289,1289,0
|
|
20241104,181600,197865025,1289,1289,1289,1289,0
|
|
20241104,181500,197865025,1289,1289,1289,1289,0
|
|
20241104,181400,197865025,1289,1289,1289,1289,0
|
|
20241104,181300,197865025,1289,1289,1289,1289,0
|
|
20241104,181200,197865025,1289,1289,1289,1289,0
|
|
20241104,181100,197865025,1289,1289,1289,1289,0
|
|
20241104,181000,197865025,1289,1289,1289,1289,0
|
|
20241104,180900,197865025,1289,1289,1289,1289,0
|
|
20241104,180800,197865025,1289,1289,1289,1289,0
|
|
20241104,180700,197865025,1289,1289,1289,1289,0
|
|
20241104,180600,197865025,1289,1289,1289,1289,0
|
|
20241104,180500,197865025,1289,1289,1289,1289,0
|
|
20241104,180400,197865025,1289,1289,1289,1289,0
|
|
20241104,180300,197865025,1289,1289,1289,1289,0
|
|
20241104,180200,197865025,1289,1289,1289,1289,0
|
|
20241104,180100,197865025,1289,1289,1289,1289,0
|
|
20241104,180000,197865025,1289,1289,1289,1289,0
|
|
20241104,175900,197865025,1289,1289,1289,1289,0
|
|
20241104,175800,197865025,1289,1289,1289,1289,0
|
|
20241104,175700,197865025,1289,1289,1289,1289,0
|
|
20241104,175600,197865025,1289,1289,1289,1289,0
|
|
20241104,175500,197865025,1289,1289,1289,1289,0
|
|
20241104,175400,197865025,1289,1289,1289,1289,0
|
|
20241104,175300,197865025,1289,1289,1289,1289,0
|
|
20241104,175200,197865025,1289,1289,1289,1289,0
|
|
20241104,175100,197865025,1289,1289,1289,1289,3073
|
|
20241104,175000,197865025,1289,1289,1289,1289,0
|
|
20241104,174900,197865025,1289,1289,1289,1289,0
|
|
20241104,174800,197865025,1289,1289,1289,1289,0
|
|
20241104,174700,197865025,1289,1289,1289,1289,0
|
|
20241104,174600,197865025,1289,1289,1289,1289,0
|
|
20241104,174500,197865025,1289,1289,1289,1289,0
|
|
20241104,174400,197865025,1289,1289,1289,1289,0
|
|
20241104,174300,197865025,1289,1289,1289,1289,0
|
|
20241104,174200,197865025,1289,1289,1289,1289,0
|
|
20241104,174100,197865025,1289,1289,1289,1289,0
|
|
20241104,174000,197865025,1289,1289,1289,1289,0
|
|
20241104,173900,197865025,1289,1289,1289,1289,0
|
|
20241104,173800,197865025,1289,1289,1289,1289,0
|
|
20241104,173700,197865025,1289,1289,1289,1289,0
|
|
20241104,173600,197865025,1289,1289,1289,1289,0
|
|
20241104,173500,197865025,1289,1289,1289,1289,0
|
|
20241104,173400,197865025,1289,1289,1289,1289,0
|
|
20241104,173300,197865025,1289,1289,1289,1289,0
|
|
20241104,173200,197865025,1289,1289,1289,1289,0
|
|
20241104,173100,197865025,1289,1289,1289,1289,0
|
|
20241104,173000,197865025,1289,1289,1289,1289,0
|
|
20241104,172900,197865025,1289,1289,1289,1289,0
|
|
20241104,172800,197865025,1289,1289,1289,1289,0
|
|
20241104,172700,197865025,1289,1289,1289,1289,0
|
|
20241104,172600,197865025,1289,1289,1289,1289,0
|
|
20241104,172500,197865025,1289,1289,1289,1289,0
|
|
20241104,172400,197865025,1289,1289,1289,1289,0
|
|
20241104,172300,197865025,1289,1289,1289,1289,0
|
|
20241104,172200,197865025,1289,1289,1289,1289,0
|
|
20241104,172100,197865025,1289,1289,1289,1289,3073
|
|
20241104,172000,197865025,1289,1289,1289,1289,0
|
|
20241104,171900,197865025,1289,1289,1289,1289,0
|
|
20241104,171800,197865025,1289,1289,1289,1289,0
|
|
20241104,171700,197865025,1289,1289,1289,1289,0
|
|
20241104,171600,197865025,1289,1289,1289,1289,0
|
|
20241104,171500,197865025,1289,1289,1289,1289,0
|
|
20241104,171400,197865025,1289,1289,1289,1289,0
|
|
20241104,171300,197865025,1289,1289,1289,1289,0
|
|
20241104,171200,197865025,1289,1289,1289,1289,0
|
|
20241104,171100,197865025,1289,1289,1289,1289,0
|
|
20241104,171000,197865025,1289,1289,1289,1289,0
|
|
20241104,170900,197865025,1289,1289,1289,1289,0
|
|
20241104,170800,197865025,1289,1289,1289,1289,0
|
|
20241104,170700,197865025,1289,1289,1289,1289,0
|
|
20241104,170600,197865025,1289,1289,1289,1289,0
|
|
20241104,170500,197865025,1289,1289,1289,1289,0
|
|
20241104,170400,197865025,1289,1289,1289,1289,0
|
|
20241104,170300,197865025,1289,1289,1289,1289,0
|
|
20241104,170200,197865025,1289,1289,1289,1289,0
|
|
20241104,170100,197865025,1289,1289,1289,1289,0
|
|
20241104,170000,197865025,1289,1289,1289,1289,0
|
|
20241104,165900,197865025,1289,1289,1289,1289,0
|
|
20241104,165800,197865025,1289,1289,1289,1289,0
|
|
20241104,165700,197865025,1289,1289,1289,1289,0
|
|
20241104,165600,197865025,1289,1289,1289,1289,0
|
|
20241104,165500,197865025,1289,1289,1289,1289,0
|
|
20241104,165400,197865025,1289,1289,1289,1289,0
|
|
20241104,165300,197865025,1289,1289,1289,1289,0
|
|
20241104,165200,197865025,1289,1289,1289,1289,0
|
|
20241104,165100,197865025,1289,1289,1289,1289,3073
|
|
20241104,165000,197865025,1289,1289,1289,1289,0
|
|
20241104,164900,197865025,1289,1289,1289,1289,0
|
|
20241104,164800,197865025,1289,1289,1289,1289,0
|
|
20241104,164700,197865025,1289,1289,1289,1289,0
|
|
20241104,164600,197865025,1289,1289,1289,1289,0
|
|
20241104,164500,197865025,1289,1289,1289,1289,0
|
|
20241104,164400,197865025,1289,1289,1289,1289,0
|
|
20241104,164300,197865025,1289,1289,1289,1289,0
|
|
20241104,164200,197865025,1289,1289,1289,1289,0
|
|
20241104,164100,197865025,1289,1289,1289,1289,0
|
|
20241104,164000,197865025,1289,1289,1289,1289,0
|
|
20241104,163900,197865025,1289,1289,1289,1289,0
|
|
20241104,163800,197865025,1289,1289,1289,1289,0
|
|
20241104,163700,197865025,1289,1289,1289,1289,0
|
|
20241104,163600,197865025,1289,1289,1289,1289,0
|
|
20241104,163500,197865025,1289,1289,1289,1289,0
|
|
20241104,163400,197865025,1289,1289,1289,1289,0
|
|
20241104,163300,197865025,1289,1289,1289,1289,0
|
|
20241104,163200,197865025,1289,1289,1289,1289,0
|
|
20241104,163100,197865025,1289,1289,1289,1289,0
|
|
20241104,163000,197865025,1289,1289,1289,1289,0
|
|
20241104,162900,197865025,1289,1289,1289,1289,0
|
|
20241104,162800,197865025,1289,1289,1289,1289,0
|
|
20241104,162700,197865025,1289,1289,1289,1289,0
|
|
20241104,162600,197865025,1289,1289,1289,1289,0
|
|
20241104,162500,197865025,1289,1289,1289,1289,0
|
|
20241104,162400,197865025,1289,1289,1289,1289,0
|
|
20241104,162300,197865025,1289,1289,1289,1289,0
|
|
20241104,162200,197865025,1289,1289,1289,1289,0
|
|
20241104,162100,197865025,1289,1289,1289,1289,3073
|
|
20241104,162000,197865025,1289,1289,1289,1289,0
|
|
20241104,161900,197865025,1289,1289,1289,1289,0
|
|
20241104,161800,197865025,1289,1289,1289,1289,0
|
|
20241104,161700,197865025,1289,1289,1289,1289,0
|
|
20241104,161600,197865025,1289,1289,1289,1289,0
|
|
20241104,161500,197865025,1289,1289,1289,1289,0
|
|
20241104,161400,197865025,1289,1289,1289,1289,0
|
|
20241104,161300,197865025,1289,1289,1289,1289,0
|
|
20241104,161200,197865025,1289,1289,1289,1289,0
|
|
20241104,161100,197865025,1289,1289,1289,1289,0
|
|
20241104,161000,197865025,1289,1289,1289,1289,0
|
|
20241104,160900,197865025,1289,1289,1289,1289,0
|
|
20241104,160800,197865025,1289,1289,1289,1289,0
|
|
20241104,160700,197865025,1289,1289,1289,1289,0
|
|
20241104,160600,197865025,1289,1289,1289,1289,0
|
|
20241104,160500,197865025,1289,1289,1289,1289,0
|
|
20241104,160400,197865025,1289,1289,1289,1289,0
|
|
20241104,160300,197865025,1289,1289,1289,1289,0
|
|
20241104,160200,197865025,1289,1289,1289,1289,0
|
|
20241104,160100,197865025,1289,1289,1289,1289,0
|
|
20241104,160000,197865025,1289,1289,1289,1289,0
|
|
20241104,155900,197865025,1289,1289,1289,1289,0
|
|
20241104,155800,197865025,1289,1289,1289,1289,0
|
|
20241104,155700,197865025,1289,1289,1289,1289,0
|
|
20241104,155600,197865025,1289,1289,1289,1289,0
|
|
20241104,155500,197865025,1289,1289,1289,1289,0
|
|
20241104,155400,197865025,1289,1289,1289,1289,0
|
|
20241104,155300,197865025,1289,1289,1289,1289,0
|
|
20241104,155200,197865025,1289,1289,1289,1289,0
|
|
20241104,155100,197865025,1289,1289,1289,1289,3073
|
|
20241104,155000,197865025,1289,1289,1289,1289,0
|
|
20241104,154900,197865025,1289,1289,1289,1289,0
|
|
20241104,154800,197865025,1289,1289,1289,1289,0
|
|
20241104,154700,197865025,1289,1289,1289,1289,0
|
|
20241104,154600,197865025,1289,1289,1289,1289,0
|
|
20241104,154500,197865025,1289,1289,1289,1289,0
|
|
20241104,154400,197865025,1289,1289,1289,1289,0
|
|
20241104,154300,197865025,1289,1289,1289,1289,0
|
|
20241104,154200,197865025,1289,1289,1289,1289,0
|
|
20241104,154100,197865025,1289,1289,1289,1289,0
|
|
20241104,154000,197865025,1289,1289,1289,1289,0
|
|
20241104,153900,197865025,1289,1289,1289,1289,0
|
|
20241104,153800,197865025,1289,1289,1289,1289,0
|
|
20241104,153700,197865025,1289,1289,1289,1289,0
|
|
20241104,153600,197865025,1289,1289,1289,1289,0
|
|
20241104,153500,197865025,1289,1289,1289,1289,0
|
|
20241104,153400,197865025,1289,1289,1289,1289,0
|
|
20241104,153300,197865025,1289,1289,1289,1289,0
|
|
20241104,153200,197865025,1289,1289,1289,1289,0
|
|
20241104,153100,197865025,1289,1289,1289,1289,0
|
|
20241104,153000,197865025,1289,1289,1289,1289,3073
|
|
20241104,152900,193903928,1287,1287,1287,1287,0
|
|
20241104,152800,193903928,1287,1287,1287,1287,0
|
|
20241104,152700,193903928,1287,1287,1287,1287,0
|
|
20241104,152600,193903928,1287,1287,1287,1287,0
|
|
20241104,152500,193903928,1287,1287,1287,1287,0
|
|
20241104,152400,193903928,1287,1287,1287,1287,0
|
|
20241104,152300,193903928,1287,1287,1287,1287,0
|
|
20241104,152200,193903928,1287,1287,1287,1287,0
|
|
20241104,152100,193903928,1287,1287,1287,1287,0
|
|
20241104,152000,193903928,1287,1287,1287,1287,0
|
|
20241104,151900,193903928,1287,1287,1287,1287,643
|
|
20241104,151800,193076387,1285,1285,1285,1285,500
|
|
20241104,151700,192433887,1284,1284,1284,1284,0
|
|
20241104,151600,192433887,1284,1286,1286,1284,1493
|
|
20241104,151500,190516396,1286,1286,1286,1286,0
|
|
20241104,151400,190516396,1286,1286,1286,1286,1600
|
|
20241104,151300,188458796,1287,1286,1287,1286,628
|
|
20241104,151200,187650688,1287,1287,1287,1287,1000
|
|
20241104,151100,186363688,1285,1285,1285,1285,500
|
|
20241104,151000,185721188,1285,1285,1285,1285,176
|
|
20241104,150900,185495028,1287,1287,1287,1287,0
|
|
20241104,150800,185495028,1287,1287,1287,1287,100
|
|
20241104,150700,185366328,1288,1288,1288,1288,1
|
|
20241104,150600,185365040,1287,1287,1287,1287,0
|
|
20241104,150500,185365040,1287,1287,1287,1287,0
|
|
20241104,150400,185365040,1287,1287,1287,1287,0
|
|
20241104,150300,185365040,1287,1287,1287,1287,11
|
|
20241104,150200,185350883,1285,1285,1285,1285,0
|
|
20241104,150100,185350883,1285,1286,1286,1285,313
|
|
20241104,150000,184948491,1288,1288,1288,1288,378
|
|
20241104,145900,184461627,1287,1287,1287,1287,50
|
|
20241104,145800,184397277,1288,1288,1288,1288,1
|
|
20241104,145700,184395989,1286,1286,1286,1286,0
|
|
20241104,145600,184395989,1286,1287,1287,1286,109
|
|
20241104,145500,184255814,1288,1288,1288,1288,0
|
|
20241104,145400,184255814,1288,1288,1288,1288,111
|
|
20241104,145300,184112846,1288,1288,1288,1288,0
|
|
20241104,145200,184112846,1288,1288,1288,1288,1
|
|
20241104,145100,184111558,1288,1288,1288,1288,3
|
|
20241104,145000,184107694,1288,1288,1288,1288,0
|
|
20241104,144900,184107694,1288,1287,1288,1287,953
|
|
20241104,144800,182881154,1287,1287,1287,1287,49
|
|
20241104,144700,182818091,1287,1287,1287,1287,0
|
|
20241104,144600,182818091,1287,1287,1287,1287,1
|
|
20241104,144500,182816804,1287,1287,1287,1287,2031
|
|
20241104,144400,180202907,1289,1289,1289,1289,1
|
|
20241104,144300,180201618,1289,1289,1289,1289,3
|
|
20241104,144200,180197751,1289,1289,1289,1289,5
|
|
20241104,144100,180191306,1289,1289,1289,1289,1
|
|
20241104,144000,180190017,1287,1288,1288,1287,146
|
|
20241104,143900,180002110,1289,1289,1289,1289,10
|
|
20241104,143800,179989220,1289,1289,1289,1289,0
|
|
20241104,143700,179989220,1289,1289,1289,1289,6
|
|
20241104,143600,179981486,1289,1289,1289,1289,0
|
|
20241104,143500,179981486,1289,1289,1289,1289,4
|
|
20241104,143400,179976330,1289,1289,1289,1289,0
|
|
20241104,143300,179976330,1289,1289,1289,1289,1
|
|
20241104,143200,179975041,1288,1288,1289,1288,2056
|
|
20241104,143100,177324912,1289,1289,1289,1289,0
|
|
20241104,143000,177324912,1289,1288,1289,1288,593
|
|
20241104,142900,176561098,1288,1288,1288,1288,0
|
|
20241104,142800,176561098,1288,1287,1288,1287,2
|
|
20241104,142700,176558523,1288,1288,1288,1287,457
|
|
20241104,142600,175970107,1288,1288,1288,1288,4
|
|
20241104,142500,175964955,1288,1288,1288,1288,1
|
|
20241104,142400,175963667,1288,1288,1288,1288,1
|
|
20241104,142300,175962379,1288,1288,1288,1288,0
|
|
20241104,142200,175962379,1288,1288,1288,1288,1007
|
|
20241104,142100,174665363,1288,1288,1288,1288,0
|
|
20241104,142000,174665363,1288,1288,1288,1288,1
|
|
20241104,141900,174664075,1287,1288,1288,1287,51
|
|
20241104,141800,174598437,1288,1288,1288,1288,2
|
|
20241104,141700,174595861,1288,1288,1288,1288,16
|
|
20241104,141600,174575253,1288,1287,1288,1287,1488
|
|
20241104,141500,172659524,1287,1287,1287,1287,1
|
|
20241104,141400,172658237,1287,1287,1287,1287,0
|
|
20241104,141300,172658237,1287,1287,1287,1287,0
|
|
20241104,141200,172658237,1287,1287,1287,1287,0
|
|
20241104,141100,172658237,1287,1287,1287,1287,0
|
|
20241104,141000,172658237,1287,1287,1287,1287,4
|
|
20241104,140900,172653089,1286,1286,1286,1286,214
|
|
20241104,140800,172377885,1286,1286,1286,1286,1835
|
|
20241104,140700,170018075,1285,1285,1285,1285,555
|
|
20241104,140600,169304900,1285,1285,1285,1285,502
|
|
20241104,140500,168659830,1285,1285,1285,1285,0
|
|
20241104,140400,168659830,1285,1285,1285,1285,0
|
|
20241104,140300,168659830,1285,1285,1285,1285,1
|
|
20241104,140200,168658545,1285,1285,1285,1285,5
|
|
20241104,140100,168652120,1285,1285,1285,1285,2
|
|
20241104,140000,168649550,1284,1284,1284,1284,642
|
|
20241104,135900,167825222,1284,1286,1286,1284,2002
|
|
20241104,135800,165253788,1286,1286,1286,1286,0
|
|
20241104,135700,165253788,1286,1285,1286,1285,97
|
|
20241104,135600,165129142,1285,1285,1285,1285,170
|
|
20241104,135500,164910692,1285,1285,1285,1285,220
|
|
20241104,135400,164627992,1285,1285,1285,1285,220
|
|
20241104,135300,164345292,1286,1286,1286,1286,107
|
|
20241104,135200,164207690,1286,1286,1286,1286,0
|
|
20241104,135100,164207690,1286,1286,1286,1286,0
|
|
20241104,135000,164207690,1286,1286,1286,1286,176
|
|
20241104,134900,163981354,1286,1286,1286,1286,0
|
|
20241104,134800,163981354,1286,1286,1286,1286,1
|
|
20241104,134700,163980068,1286,1286,1286,1286,280
|
|
20241104,134600,163619988,1286,1286,1286,1286,2
|
|
20241104,134500,163617416,1286,1286,1286,1286,2
|
|
20241104,134400,163614844,1287,1285,1287,1285,4400
|
|
20241104,134300,157958827,1284,1284,1284,1284,3137
|
|
20241104,134200,153930919,1283,1282,1284,1282,1803
|
|
20241104,134100,151616720,1283,1283,1283,1283,0
|
|
20241104,134000,151616720,1283,1283,1283,1283,0
|
|
20241104,133900,151616720,1283,1283,1283,1283,1
|
|
20241104,133800,151615437,1283,1282,1283,1282,971
|
|
20241104,133700,150370614,1282,1282,1282,1282,2
|
|
20241104,133600,150368050,1283,1281,1283,1281,3601
|
|
20241104,133500,145755167,1283,1283,1283,1283,21
|
|
20241104,133400,145728224,1281,1281,1281,1281,1011
|
|
20241104,133300,144433133,1283,1283,1283,1283,0
|
|
20241104,133200,144433133,1283,1283,1283,1283,134
|
|
20241104,133100,144261211,1279,1281,1281,1279,1000
|
|
20241104,133000,142981636,1283,1283,1283,1283,4
|
|
20241104,132900,142976504,1282,1282,1282,1282,123
|
|
20241104,132800,142818818,1283,1282,1283,1282,3002
|
|
20241104,132700,138968298,1282,1282,1282,1282,0
|
|
20241104,132600,138968298,1282,1282,1282,1282,51
|
|
20241104,132500,138902916,1282,1282,1282,1282,50
|
|
20241104,132400,138838816,1283,1283,1283,1283,0
|
|
20241104,132300,138838816,1283,1283,1283,1283,0
|
|
20241104,132200,138838816,1283,1283,1283,1283,50
|
|
20241104,132100,138774666,1283,1283,1283,1283,2
|
|
20241104,132000,138772100,1283,1282,1283,1282,2470
|
|
20241104,131900,135605058,1282,1282,1282,1282,0
|
|
20241104,131800,135605058,1282,1282,1282,1282,10
|
|
20241104,131700,135592238,1282,1282,1282,1282,147
|
|
20241104,131600,135403784,1281,1281,1281,1281,1000
|
|
20241104,131500,134122784,1281,1281,1281,1281,0
|
|
20241104,131400,134122784,1281,1281,1281,1281,121
|
|
20241104,131300,133967783,1281,1281,1282,1281,21
|
|
20241104,131200,133940881,1281,1281,1282,1281,21
|
|
20241104,131100,133913977,1281,1281,1281,1281,0
|
|
20241104,131000,133913977,1281,1279,1281,1279,10613
|
|
20241104,130900,120326307,1279,1279,1279,1279,0
|
|
20241104,130800,120326307,1279,1279,1279,1279,1
|
|
20241104,130700,120325028,1277,1277,1277,1277,20
|
|
20241104,130600,120299488,1277,1277,1277,1277,20
|
|
20241104,130500,120273948,1279,1279,1279,1279,24
|
|
20241104,130400,120243252,1279,1278,1279,1278,675
|
|
20241104,130300,119380599,1278,1278,1278,1278,1
|
|
20241104,130200,119379321,1277,1277,1277,1277,0
|
|
20241104,130100,119379321,1277,1277,1277,1277,0
|
|
20241104,130000,119379321,1277,1277,1277,1277,0
|
|
20241104,125900,119379321,1277,1275,1277,1275,1725
|
|
20241104,125800,117178696,1277,1277,1277,1277,0
|
|
20241104,125700,117178696,1277,1277,1277,1277,22
|
|
20241104,125600,117150602,1277,1277,1277,1277,2
|
|
20241104,125500,117148048,1277,1276,1277,1275,234
|
|
20241104,125400,116849467,1277,1277,1277,1277,0
|
|
20241104,125300,116849467,1277,1277,1277,1277,0
|
|
20241104,125200,116849467,1277,1277,1277,1277,0
|
|
20241104,125100,116849467,1277,1277,1277,1277,20
|
|
20241104,125000,116823927,1277,1275,1277,1275,118
|
|
20241104,124900,116673475,1277,1277,1277,1277,1
|
|
20241104,124800,116672198,1277,1277,1277,1277,9
|
|
20241104,124700,116660705,1277,1277,1277,1277,3
|
|
20241104,124600,116656874,1275,1277,1277,1275,428
|
|
20241104,124500,116111172,1275,1276,1276,1275,217
|
|
20241104,124400,115834330,1277,1277,1277,1277,0
|
|
20241104,124300,115834330,1277,1277,1277,1277,0
|
|
20241104,124200,115834330,1277,1277,1277,1277,0
|
|
20241104,124100,115834330,1277,1277,1277,1277,1
|
|
20241104,124000,115833053,1277,1277,1277,1277,2
|
|
20241104,123900,115830499,1276,1276,1276,1276,617
|
|
20241104,123800,115043207,1276,1276,1276,1276,50
|
|
20241104,123700,114979407,1276,1275,1276,1275,133
|
|
20241104,123600,114809831,1275,1275,1275,1275,0
|
|
20241104,123500,114809831,1275,1275,1275,1275,0
|
|
20241104,123400,114809831,1275,1275,1275,1275,10
|
|
20241104,123300,114797081,1276,1276,1276,1276,102
|
|
20241104,123200,114666929,1276,1276,1276,1276,2
|
|
20241104,123100,114664377,1276,1276,1276,1276,2
|
|
20241104,123000,114661825,1276,1276,1276,1276,1
|
|
20241104,122900,114660549,1276,1276,1276,1276,0
|
|
20241104,122800,114660549,1276,1275,1276,1275,1388
|
|
20241104,122700,112890848,1275,1275,1275,1275,0
|
|
20241104,122600,112890848,1275,1275,1275,1275,1
|
|
20241104,122500,112889573,1275,1275,1275,1275,0
|
|
20241104,122400,112889573,1275,1275,1275,1275,1
|
|
20241104,122300,112888298,1275,1275,1275,1275,3
|
|
20241104,122200,112884473,1275,1275,1275,1275,1
|
|
20241104,122100,112883198,1275,1275,1275,1275,0
|
|
20241104,122000,112883198,1275,1275,1275,1275,0
|
|
20241104,121900,112883198,1275,1275,1275,1275,1
|
|
20241104,121800,112881923,1275,1275,1275,1275,0
|
|
20241104,121700,112881923,1275,1275,1275,1275,0
|
|
20241104,121600,112881923,1275,1275,1275,1275,1
|
|
20241104,121500,112880648,1275,1275,1275,1275,2
|
|
20241104,121400,112878098,1275,1275,1275,1275,2
|
|
20241104,121300,112875548,1275,1275,1275,1275,0
|
|
20241104,121200,112875548,1275,1275,1275,1275,0
|
|
20241104,121100,112875548,1275,1275,1275,1275,0
|
|
20241104,121000,112875548,1275,1275,1275,1275,1
|
|
20241104,120900,112874273,1275,1275,1275,1275,0
|
|
20241104,120800,112874273,1275,1275,1275,1275,2
|
|
20241104,120700,112871723,1275,1272,1275,1272,401
|
|
20241104,120600,112361648,1272,1275,1275,1272,631
|
|
20241104,120500,111559013,1275,1273,1275,1273,15
|
|
20241104,120400,111539916,1275,1275,1275,1275,0
|
|
20241104,120300,111539916,1275,1275,1275,1275,0
|
|
20241104,120200,111539916,1275,1275,1275,1275,0
|
|
20241104,120100,111539916,1275,1275,1275,1275,1
|
|
20241104,120000,111538641,1275,1275,1275,1275,1
|
|
20241104,115900,111537366,1275,1274,1275,1274,8
|
|
20241104,115800,111527173,1274,1275,1275,1274,4
|
|
20241104,115700,111522076,1275,1275,1275,1275,2
|
|
20241104,115600,111519526,1275,1275,1275,1275,3
|
|
20241104,115500,111515701,1275,1275,1275,1275,3
|
|
20241104,115400,111511876,1275,1275,1275,1275,0
|
|
20241104,115300,111511876,1275,1275,1275,1275,0
|
|
20241104,115200,111511876,1275,1275,1275,1275,1
|
|
20241104,115100,111510601,1275,1275,1275,1275,2
|
|
20241104,115000,111508051,1275,1275,1275,1275,11
|
|
20241104,114900,111494026,1275,1275,1275,1275,1
|
|
20241104,114800,111492751,1272,1275,1275,1272,60
|
|
20241104,114700,111416428,1272,1272,1272,1272,420
|
|
20241104,114600,110882188,1275,1275,1275,1275,0
|
|
20241104,114500,110882188,1275,1275,1275,1275,58
|
|
20241104,114400,110808238,1276,1276,1276,1276,0
|
|
20241104,114300,110808238,1276,1276,1276,1276,2
|
|
20241104,114200,110805686,1275,1275,1275,1275,1
|
|
20241104,114100,110804411,1276,1276,1276,1276,3
|
|
20241104,114000,110800583,1276,1276,1276,1276,0
|
|
20241104,113900,110800583,1276,1276,1276,1276,1
|
|
20241104,113800,110799307,1275,1275,1275,1275,0
|
|
20241104,113700,110799307,1275,1276,1276,1275,111
|
|
20241104,113600,110657672,1276,1276,1276,1276,0
|
|
20241104,113500,110657672,1276,1276,1276,1276,2
|
|
20241104,113400,110655120,1272,1276,1276,1272,131
|
|
20241104,113300,110488484,1276,1276,1276,1276,1
|
|
20241104,113200,110487208,1276,1272,1276,1272,301
|
|
20241104,113100,110103932,1276,1276,1276,1276,0
|
|
20241104,113000,110103932,1276,1276,1276,1276,1
|
|
20241104,112900,110102656,1276,1276,1276,1276,0
|
|
20241104,112800,110102656,1276,1276,1276,1276,0
|
|
20241104,112700,110102656,1276,1276,1276,1276,1
|
|
20241104,112600,110101380,1276,1274,1276,1271,1002
|
|
20241104,112500,108826434,1277,1277,1277,1277,1
|
|
20241104,112400,108825157,1277,1277,1277,1277,1
|
|
20241104,112300,108823880,1277,1277,1277,1277,0
|
|
20241104,112200,108823880,1277,1277,1277,1277,0
|
|
20241104,112100,108823880,1277,1277,1277,1277,1
|
|
20241104,112000,108822603,1278,1278,1278,1278,0
|
|
20241104,111900,108822603,1278,1274,1278,1274,1429
|
|
20241104,111800,107002053,1278,1278,1278,1278,1
|
|
20241104,111700,107000775,1278,1278,1278,1278,6
|
|
20241104,111600,106993107,1275,1278,1278,1275,2789
|
|
20241104,111500,103437129,1275,1275,1275,1275,100
|
|
20241104,111400,103309629,1278,1278,1278,1278,0
|
|
20241104,111300,103309629,1278,1278,1278,1278,0
|
|
20241104,111200,103309629,1278,1278,1278,1278,1
|
|
20241104,111100,103308351,1278,1278,1278,1278,1
|
|
20241104,111000,103307073,1278,1278,1278,1278,1
|
|
20241104,110900,103305795,1278,1278,1278,1278,1
|
|
20241104,110800,103304517,1278,1278,1278,1278,2
|
|
20241104,110700,103301961,1278,1278,1278,1278,1
|
|
20241104,110600,103300683,1278,1278,1278,1278,0
|
|
20241104,110500,103300683,1278,1278,1278,1278,0
|
|
20241104,110400,103300683,1278,1278,1278,1278,0
|
|
20241104,110300,103300683,1278,1278,1278,1278,227
|
|
20241104,110200,103010577,1278,1278,1278,1278,3
|
|
20241104,110100,103006743,1278,1278,1278,1278,0
|
|
20241104,110000,103006743,1278,1278,1278,1278,1
|
|
20241104,105900,103005465,1278,1274,1278,1274,102
|
|
20241104,105800,102875509,1274,1274,1274,1274,0
|
|
20241104,105700,102875509,1274,1277,1278,1274,1024
|
|
20241104,105600,101567760,1277,1277,1277,1277,0
|
|
20241104,105500,101567760,1277,1277,1277,1277,12
|
|
20241104,105400,101552436,1277,1277,1277,1277,2
|
|
20241104,105300,101549882,1273,1273,1273,1273,400
|
|
20241104,105200,101040682,1277,1277,1277,1277,2
|
|
20241104,105100,101038128,1277,1277,1277,1277,1
|
|
20241104,105000,101036851,1277,1277,1277,1277,1
|
|
20241104,104900,101035574,1277,1277,1277,1277,4
|
|
20241104,104800,101030466,1271,1271,1271,1271,0
|
|
20241104,104700,101030466,1271,1271,1271,1271,152
|
|
20241104,104600,100837274,1277,1277,1277,1277,2
|
|
20241104,104500,100834720,1278,1278,1278,1278,1
|
|
20241104,104400,100833442,1278,1278,1278,1278,0
|
|
20241104,104300,100833442,1278,1278,1278,1278,1
|
|
20241104,104200,100832164,1278,1278,1278,1277,111
|
|
20241104,104100,100690406,1279,1278,1279,1278,795
|
|
20241104,104000,99674013,1278,1276,1278,1276,6427
|
|
20241104,103900,91471936,1270,1275,1275,1270,4192
|
|
20241104,103800,86131831,1274,1274,1274,1274,315
|
|
20241104,103700,85730521,1274,1274,1274,1274,100
|
|
20241104,103600,85603121,1275,1275,1275,1275,10
|
|
20241104,103500,85590371,1275,1275,1275,1275,2
|
|
20241104,103400,85587821,1275,1270,1275,1270,77
|
|
20241104,103300,85490026,1275,1275,1275,1275,626
|
|
20241104,103200,84691876,1275,1275,1275,1275,1
|
|
20241104,103100,84690601,1275,1275,1275,1275,0
|
|
20241104,103000,84690601,1275,1275,1275,1275,2
|
|
20241104,102900,84688051,1275,1275,1275,1275,2
|
|
20241104,102800,84685501,1275,1273,1275,1273,12343
|
|
20241104,102700,68969875,1273,1272,1273,1272,905
|
|
20241104,102600,67818714,1273,1270,1273,1270,1001
|
|
20241104,102500,66547441,1270,1270,1270,1270,0
|
|
20241104,102400,66547441,1270,1270,1270,1270,582
|
|
20241104,102300,65808301,1273,1273,1273,1273,1
|
|
20241104,102200,65807028,1273,1273,1273,1273,2
|
|
20241104,102100,65804482,1273,1273,1273,1273,0
|
|
20241104,102000,65804482,1273,1273,1273,1273,1
|
|
20241104,101900,65803209,1273,1273,1273,1273,25
|
|
20241104,101800,65771384,1273,1273,1273,1273,1
|
|
20241104,101700,65770111,1274,1274,1274,1274,0
|
|
20241104,101600,65770111,1274,1274,1274,1274,0
|
|
20241104,101500,65770111,1274,1272,1274,1272,730
|
|
20241104,101400,64840444,1273,1273,1273,1273,9
|
|
20241104,101300,64828987,1273,1272,1273,1272,539
|
|
20241104,101200,64143378,1270,1270,1270,1270,0
|
|
20241104,101100,64143378,1270,1272,1272,1270,12
|
|
20241104,101000,64128136,1272,1272,1272,1272,2
|
|
20241104,100900,64125592,1272,1272,1272,1272,8
|
|
20241104,100800,64115416,1272,1269,1272,1269,2251
|
|
20241104,100700,61253646,1270,1270,1270,1270,626
|
|
20241104,100600,60458626,1271,1270,1271,1266,1337
|
|
20241104,100500,58761290,1270,1268,1270,1268,1205
|
|
20241104,100400,57231867,1267,1266,1267,1266,785
|
|
20241104,100300,56237283,1266,1266,1266,1266,24
|
|
20241104,100200,56206899,1266,1266,1266,1266,3
|
|
20241104,100100,56203101,1266,1259,1266,1259,4065
|
|
20241104,100000,51085252,1267,1267,1267,1267,8
|
|
20241104,095900,51075116,1267,1267,1267,1267,0
|
|
20241104,095800,51075116,1267,1267,1267,1267,2133
|
|
20241104,095700,48372605,1268,1265,1268,1265,5390
|
|
20241104,095600,41546348,1260,1260,1260,1260,4188
|
|
20241104,095500,36269468,1260,1260,1260,1260,1296
|
|
20241104,095400,34636508,1266,1266,1266,1266,1005
|
|
20241104,095300,33364178,1260,1267,1267,1260,62
|
|
20241104,095200,33286045,1267,1267,1267,1267,40
|
|
20241104,095100,33235365,1267,1267,1267,1267,0
|
|
20241104,095000,33235365,1267,1267,1267,1267,0
|
|
20241104,094900,33235365,1267,1267,1267,1267,2768
|
|
20241104,094800,29728309,1267,1264,1268,1264,4179
|
|
20241104,094700,24433589,1263,1262,1263,1262,686
|
|
20241104,094600,23567181,1262,1257,1262,1257,1309
|
|
20241104,094500,21920484,1256,1255,1256,1255,7597
|
|
20241104,094400,12385872,1249,1250,1250,1249,2100
|
|
20241104,094300,9761572,1255,1255,1255,1255,0
|
|
20241104,094200,9761572,1255,1255,1255,1255,0
|
|
20241104,094100,9761572,1255,1255,1255,1255,1
|
|
20241104,094000,9760317,1255,1250,1255,1250,1001
|
|
20241104,093900,8509062,1255,1256,1256,1255,2
|
|
20241104,093800,8506551,1250,1256,1256,1250,1896
|
|
20241104,093700,6136457,1256,1256,1256,1256,10
|
|
20241104,093600,6123897,1256,1256,1256,1256,1
|
|
20241104,093500,6122641,1256,1256,1256,1256,0
|
|
20241104,093400,6122641,1256,1256,1256,1256,2
|
|
20241104,093300,6120129,1256,1256,1256,1256,0
|
|
20241104,093200,6120129,1256,1256,1256,1250,1004
|
|
20241104,093100,4865105,1256,1256,1256,1256,3
|
|
20241104,093000,4861337,1250,1256,1256,1250,115
|
|
20241104,092900,4717536,1250,1250,1250,1250,684
|
|
20241104,092800,3862536,1250,1251,1251,1250,320
|
|
20241104,092700,3462436,1250,1250,1250,1250,5
|
|
20241104,092600,3456186,1250,1251,1251,1250,236
|
|
20241104,092500,3161086,1250,1250,1250,1250,0
|
|
20241104,092400,3161086,1250,1250,1250,1250,0
|
|
20241104,092300,3161086,1250,1250,1250,1250,0
|
|
20241104,092200,3161086,1250,1250,1250,1250,0
|
|
20241104,092100,3161086,1250,1250,1250,1250,2
|
|
20241104,092000,3158586,1248,1248,1248,1248,0
|
|
20241104,091900,3158586,1248,1248,1248,1248,0
|
|
20241104,091800,3158586,1248,1248,1248,1248,0
|
|
20241104,091700,3158586,1248,1248,1248,1248,0
|
|
20241104,091600,3158586,1248,1248,1248,1248,0
|
|
20241104,091500,3158586,1248,1248,1248,1248,234
|
|
20241104,091400,2866554,1256,1256,1256,1256,0
|
|
20241104,091300,2866554,1256,1256,1256,1256,1
|
|
20241104,091200,2865298,1247,1247,1247,1247,20
|
|
20241104,091100,2840358,1257,1257,1257,1257,10
|
|
20241104,091000,2827788,1257,1257,1257,1257,0
|
|
20241104,090900,2827788,1257,1256,1257,1256,397
|
|
20241104,090800,2328942,1257,1257,1257,1257,0
|
|
20241104,090700,2328942,1257,1245,1257,1245,273
|
|
20241104,090600,1988790,1250,1250,1250,1250,0
|
|
20241104,090500,1988790,1250,1250,1250,1250,0
|
|
20241104,090400,1988790,1250,1250,1250,1250,5
|
|
20241104,090300,1982540,1258,1258,1258,1258,5
|
|
20241104,090200,1976250,1250,1250,1250,1250,380
|
|
20241104,090100,1501250,1250,1250,1250,1250,0
|
|
20241104,090000,1501250,1250,1250,1250,1250,1201
|