594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,185100,95303070,1167,1167,1167,1167,6910
|
|
20241120,185000,95303070,1167,1167,1167,1167,0
|
|
20241120,184900,95303070,1167,1167,1167,1167,0
|
|
20241120,184800,95303070,1167,1167,1167,1167,0
|
|
20241120,184700,95303070,1167,1167,1167,1167,0
|
|
20241120,184600,95303070,1167,1167,1167,1167,0
|
|
20241120,184500,95303070,1167,1167,1167,1167,0
|
|
20241120,184400,95303070,1167,1167,1167,1167,0
|
|
20241120,184300,95303070,1167,1167,1167,1167,0
|
|
20241120,184200,95303070,1167,1167,1167,1167,0
|
|
20241120,184100,95303070,1167,1167,1167,1167,0
|
|
20241120,184000,95303070,1167,1167,1167,1167,0
|
|
20241120,183900,95303070,1167,1167,1167,1167,0
|
|
20241120,183800,95303070,1167,1167,1167,1167,0
|
|
20241120,183700,95303070,1167,1167,1167,1167,0
|
|
20241120,183600,95303070,1167,1167,1167,1167,0
|
|
20241120,183500,95303070,1167,1167,1167,1167,0
|
|
20241120,183400,95303070,1167,1167,1167,1167,0
|
|
20241120,183300,95303070,1167,1167,1167,1167,0
|
|
20241120,183200,95303070,1167,1167,1167,1167,0
|
|
20241120,183100,95303070,1167,1167,1167,1167,0
|
|
20241120,183000,95303070,1167,1167,1167,1167,0
|
|
20241120,182900,95303070,1167,1167,1167,1167,0
|
|
20241120,182800,95303070,1167,1167,1167,1167,0
|
|
20241120,182700,95303070,1167,1167,1167,1167,0
|
|
20241120,182600,95303070,1167,1167,1167,1167,0
|
|
20241120,182500,95303070,1167,1167,1167,1167,0
|
|
20241120,182400,95303070,1167,1167,1167,1167,0
|
|
20241120,182300,95303070,1167,1167,1167,1167,0
|
|
20241120,182200,95303070,1167,1167,1167,1167,0
|
|
20241120,182100,95303070,1167,1167,1167,1167,6910
|
|
20241120,182000,95303070,1167,1167,1167,1167,0
|
|
20241120,181900,95303070,1167,1167,1167,1167,0
|
|
20241120,181800,95303070,1167,1167,1167,1167,0
|
|
20241120,181700,95303070,1167,1167,1167,1167,0
|
|
20241120,181600,95303070,1167,1167,1167,1167,0
|
|
20241120,181500,95303070,1167,1167,1167,1167,0
|
|
20241120,181400,95303070,1167,1167,1167,1167,0
|
|
20241120,181300,95303070,1167,1167,1167,1167,0
|
|
20241120,181200,95303070,1167,1167,1167,1167,0
|
|
20241120,181100,95303070,1167,1167,1167,1167,0
|
|
20241120,181000,95303070,1167,1167,1167,1167,0
|
|
20241120,180900,95303070,1167,1167,1167,1167,0
|
|
20241120,180800,95303070,1167,1167,1167,1167,0
|
|
20241120,180700,95303070,1167,1167,1167,1167,0
|
|
20241120,180600,95303070,1167,1167,1167,1167,0
|
|
20241120,180500,95303070,1167,1167,1167,1167,0
|
|
20241120,180400,95303070,1167,1167,1167,1167,0
|
|
20241120,180300,95303070,1167,1167,1167,1167,0
|
|
20241120,180200,95303070,1167,1167,1167,1167,0
|
|
20241120,180100,95303070,1167,1167,1167,1167,0
|
|
20241120,180000,95303070,1167,1167,1167,1167,0
|
|
20241120,175900,95303070,1167,1167,1167,1167,0
|
|
20241120,175800,95303070,1167,1167,1167,1167,0
|
|
20241120,175700,95303070,1167,1167,1167,1167,0
|
|
20241120,175600,95303070,1167,1167,1167,1167,0
|
|
20241120,175500,95303070,1167,1167,1167,1167,0
|
|
20241120,175400,95303070,1167,1167,1167,1167,0
|
|
20241120,175300,95303070,1167,1167,1167,1167,0
|
|
20241120,175200,95303070,1167,1167,1167,1167,0
|
|
20241120,175100,95303070,1167,1167,1167,1167,6910
|
|
20241120,175000,95303070,1167,1167,1167,1167,0
|
|
20241120,174900,95303070,1167,1167,1167,1167,0
|
|
20241120,174800,95303070,1167,1167,1167,1167,0
|
|
20241120,174700,95303070,1167,1167,1167,1167,0
|
|
20241120,174600,95303070,1167,1167,1167,1167,0
|
|
20241120,174500,95303070,1167,1167,1167,1167,0
|
|
20241120,174400,95303070,1167,1167,1167,1167,0
|
|
20241120,174300,95303070,1167,1167,1167,1167,0
|
|
20241120,174200,95303070,1167,1167,1167,1167,0
|
|
20241120,174100,95303070,1167,1167,1167,1167,0
|
|
20241120,174000,95303070,1167,1167,1167,1167,0
|
|
20241120,173900,95303070,1167,1167,1167,1167,0
|
|
20241120,173800,95303070,1167,1167,1167,1167,0
|
|
20241120,173700,95303070,1167,1167,1167,1167,0
|
|
20241120,173600,95303070,1167,1167,1167,1167,0
|
|
20241120,173500,95303070,1167,1167,1167,1167,0
|
|
20241120,173400,95303070,1167,1167,1167,1167,0
|
|
20241120,173300,95303070,1167,1167,1167,1167,0
|
|
20241120,173200,95303070,1167,1167,1167,1167,0
|
|
20241120,173100,95303070,1167,1167,1167,1167,0
|
|
20241120,173000,95303070,1167,1167,1167,1167,0
|
|
20241120,172900,95303070,1167,1167,1167,1167,0
|
|
20241120,172800,95303070,1167,1167,1167,1167,0
|
|
20241120,172700,95303070,1167,1167,1167,1167,0
|
|
20241120,172600,95303070,1167,1167,1167,1167,0
|
|
20241120,172500,95303070,1167,1167,1167,1167,0
|
|
20241120,172400,95303070,1167,1167,1167,1167,0
|
|
20241120,172300,95303070,1167,1167,1167,1167,0
|
|
20241120,172200,95303070,1167,1167,1167,1167,0
|
|
20241120,172100,95303070,1167,1167,1167,1167,6910
|
|
20241120,172000,95303070,1167,1167,1167,1167,0
|
|
20241120,171900,95303070,1167,1167,1167,1167,0
|
|
20241120,171800,95303070,1167,1167,1167,1167,0
|
|
20241120,171700,95303070,1167,1167,1167,1167,0
|
|
20241120,171600,95303070,1167,1167,1167,1167,0
|
|
20241120,171500,95303070,1167,1167,1167,1167,0
|
|
20241120,171400,95303070,1167,1167,1167,1167,0
|
|
20241120,171300,95303070,1167,1167,1167,1167,0
|
|
20241120,171200,95303070,1167,1167,1167,1167,0
|
|
20241120,171100,95303070,1167,1167,1167,1167,0
|
|
20241120,171000,95303070,1167,1167,1167,1167,0
|
|
20241120,170900,95303070,1167,1167,1167,1167,0
|
|
20241120,170800,95303070,1167,1167,1167,1167,0
|
|
20241120,170700,95303070,1167,1167,1167,1167,0
|
|
20241120,170600,95303070,1167,1167,1167,1167,0
|
|
20241120,170500,95303070,1167,1167,1167,1167,0
|
|
20241120,170400,95303070,1167,1167,1167,1167,0
|
|
20241120,170300,95303070,1167,1167,1167,1167,0
|
|
20241120,170200,95303070,1167,1167,1167,1167,0
|
|
20241120,170100,95303070,1167,1167,1167,1167,0
|
|
20241120,170000,95303070,1167,1167,1167,1167,0
|
|
20241120,165900,95303070,1167,1167,1167,1167,0
|
|
20241120,165800,95303070,1167,1167,1167,1167,0
|
|
20241120,165700,95303070,1167,1167,1167,1167,0
|
|
20241120,165600,95303070,1167,1167,1167,1167,0
|
|
20241120,165500,95303070,1167,1167,1167,1167,0
|
|
20241120,165400,95303070,1167,1167,1167,1167,0
|
|
20241120,165300,95303070,1167,1167,1167,1167,0
|
|
20241120,165200,95303070,1167,1167,1167,1167,0
|
|
20241120,165100,95303070,1167,1167,1167,1167,6910
|
|
20241120,165000,95303070,1167,1167,1167,1167,0
|
|
20241120,164900,95303070,1167,1167,1167,1167,0
|
|
20241120,164800,95303070,1167,1167,1167,1167,0
|
|
20241120,164700,95303070,1167,1167,1167,1167,0
|
|
20241120,164600,95303070,1167,1167,1167,1167,0
|
|
20241120,164500,95303070,1167,1167,1167,1167,0
|
|
20241120,164400,95303070,1167,1167,1167,1167,0
|
|
20241120,164300,95303070,1167,1167,1167,1167,0
|
|
20241120,164200,95303070,1167,1167,1167,1167,0
|
|
20241120,164100,95303070,1167,1167,1167,1167,0
|
|
20241120,164000,95303070,1167,1167,1167,1167,0
|
|
20241120,163900,95303070,1167,1167,1167,1167,0
|
|
20241120,163800,95303070,1167,1167,1167,1167,0
|
|
20241120,163700,95303070,1167,1167,1167,1167,0
|
|
20241120,163600,95303070,1167,1167,1167,1167,0
|
|
20241120,163500,95303070,1167,1167,1167,1167,0
|
|
20241120,163400,95303070,1167,1167,1167,1167,0
|
|
20241120,163300,95303070,1167,1167,1167,1167,0
|
|
20241120,163200,95303070,1167,1167,1167,1167,0
|
|
20241120,163100,95303070,1167,1167,1167,1167,0
|
|
20241120,163000,95303070,1167,1167,1167,1167,0
|
|
20241120,162900,95303070,1167,1167,1167,1167,0
|
|
20241120,162800,95303070,1167,1167,1167,1167,0
|
|
20241120,162700,95303070,1167,1167,1167,1167,0
|
|
20241120,162600,95303070,1167,1167,1167,1167,0
|
|
20241120,162500,95303070,1167,1167,1167,1167,0
|
|
20241120,162400,95303070,1167,1167,1167,1167,0
|
|
20241120,162300,95303070,1167,1167,1167,1167,0
|
|
20241120,162200,95303070,1167,1167,1167,1167,0
|
|
20241120,162100,95303070,1167,1167,1167,1167,6910
|
|
20241120,162000,95303070,1167,1167,1167,1167,0
|
|
20241120,161900,95303070,1167,1167,1167,1167,0
|
|
20241120,161800,95303070,1167,1167,1167,1167,0
|
|
20241120,161700,95303070,1167,1167,1167,1167,0
|
|
20241120,161600,95303070,1167,1167,1167,1167,0
|
|
20241120,161500,95303070,1167,1167,1167,1167,0
|
|
20241120,161400,95303070,1167,1167,1167,1167,0
|
|
20241120,161300,95303070,1167,1167,1167,1167,0
|
|
20241120,161200,95303070,1167,1167,1167,1167,0
|
|
20241120,161100,95303070,1167,1167,1167,1167,0
|
|
20241120,161000,95303070,1167,1167,1167,1167,0
|
|
20241120,160900,95303070,1167,1167,1167,1167,0
|
|
20241120,160800,95303070,1167,1167,1167,1167,0
|
|
20241120,160700,95303070,1167,1167,1167,1167,0
|
|
20241120,160600,95303070,1167,1167,1167,1167,0
|
|
20241120,160500,95303070,1167,1167,1167,1167,0
|
|
20241120,160400,95303070,1167,1167,1167,1167,0
|
|
20241120,160300,95303070,1167,1167,1167,1167,0
|
|
20241120,160200,95303070,1167,1167,1167,1167,0
|
|
20241120,160100,95303070,1167,1167,1167,1167,0
|
|
20241120,160000,95303070,1167,1167,1167,1167,0
|
|
20241120,155900,95303070,1167,1167,1167,1167,0
|
|
20241120,155800,95303070,1167,1167,1167,1167,0
|
|
20241120,155700,95303070,1167,1167,1167,1167,0
|
|
20241120,155600,95303070,1167,1167,1167,1167,0
|
|
20241120,155500,95303070,1167,1167,1167,1167,0
|
|
20241120,155400,95303070,1167,1167,1167,1167,0
|
|
20241120,155300,95303070,1167,1167,1167,1167,0
|
|
20241120,155200,95303070,1167,1167,1167,1167,0
|
|
20241120,155100,95303070,1167,1167,1167,1167,6910
|
|
20241120,155000,95303070,1167,1167,1167,1167,0
|
|
20241120,154900,95303070,1167,1167,1167,1167,0
|
|
20241120,154800,95303070,1167,1167,1167,1167,0
|
|
20241120,154700,95303070,1167,1167,1167,1167,0
|
|
20241120,154600,95303070,1167,1167,1167,1167,0
|
|
20241120,154500,95303070,1167,1167,1167,1167,0
|
|
20241120,154400,95303070,1167,1167,1167,1167,0
|
|
20241120,154300,95303070,1167,1167,1167,1167,0
|
|
20241120,154200,95303070,1167,1167,1167,1167,0
|
|
20241120,154100,95303070,1167,1167,1167,1167,0
|
|
20241120,154000,95303070,1167,1167,1167,1167,0
|
|
20241120,153900,95303070,1167,1167,1167,1167,0
|
|
20241120,153800,95303070,1167,1167,1167,1167,0
|
|
20241120,153700,95303070,1167,1167,1167,1167,0
|
|
20241120,153600,95303070,1167,1167,1167,1167,0
|
|
20241120,153500,95303070,1167,1167,1167,1167,0
|
|
20241120,153400,95303070,1167,1167,1167,1167,0
|
|
20241120,153300,95303070,1167,1167,1167,1167,0
|
|
20241120,153200,95303070,1167,1167,1167,1167,0
|
|
20241120,153100,95303070,1167,1167,1167,1167,0
|
|
20241120,153000,95303070,1167,1167,1167,1167,6910
|
|
20241120,152900,87239100,1161,1161,1161,1161,0
|
|
20241120,152800,87239100,1161,1161,1161,1161,0
|
|
20241120,152700,87239100,1161,1161,1161,1161,0
|
|
20241120,152600,87239100,1161,1161,1161,1161,0
|
|
20241120,152500,87239100,1161,1161,1161,1161,0
|
|
20241120,152400,87239100,1161,1161,1161,1161,0
|
|
20241120,152300,87239100,1161,1161,1161,1161,0
|
|
20241120,152200,87239100,1161,1161,1161,1161,0
|
|
20241120,152100,87239100,1161,1161,1161,1161,0
|
|
20241120,152000,87239100,1161,1161,1161,1161,0
|
|
20241120,151900,87239100,1161,1161,1161,1161,1
|
|
20241120,151800,87237939,1162,1163,1163,1161,463
|
|
20241120,151700,86699854,1162,1162,1162,1162,0
|
|
20241120,151600,86699854,1162,1162,1162,1162,1334
|
|
20241120,151500,85149746,1162,1162,1162,1162,1
|
|
20241120,151400,85148584,1163,1163,1163,1163,1126
|
|
20241120,151300,83839046,1163,1163,1163,1163,513
|
|
20241120,151200,83242427,1164,1164,1164,1164,1088
|
|
20241120,151100,81975995,1167,1164,1167,1164,4014
|
|
20241120,151000,77303696,1163,1163,1163,1163,0
|
|
20241120,150900,77303696,1163,1163,1163,1163,0
|
|
20241120,150800,77303696,1163,1163,1163,1163,0
|
|
20241120,150700,77303696,1163,1166,1166,1163,5700
|
|
20241120,150600,70665627,1166,1166,1166,1166,0
|
|
20241120,150500,70665627,1166,1167,1167,1166,3523
|
|
20241120,150400,66557806,1168,1168,1168,1168,0
|
|
20241120,150300,66557806,1168,1168,1168,1168,0
|
|
20241120,150200,66557806,1168,1168,1168,1168,29
|
|
20241120,150100,66523934,1168,1168,1168,1168,0
|
|
20241120,150000,66523934,1168,1168,1168,1168,0
|
|
20241120,145900,66523934,1168,1168,1168,1168,1081
|
|
20241120,145800,65261326,1168,1168,1168,1168,139
|
|
20241120,145700,65098974,1166,1166,1166,1166,0
|
|
20241120,145600,65098974,1166,1166,1166,1166,0
|
|
20241120,145500,65098974,1166,1166,1166,1166,0
|
|
20241120,145400,65098974,1166,1166,1166,1166,0
|
|
20241120,145300,65098974,1166,1166,1166,1166,298
|
|
20241120,145200,64751506,1166,1166,1166,1166,150
|
|
20241120,145100,64576606,1166,1166,1166,1166,599
|
|
20241120,145000,63878172,1166,1166,1166,1166,0
|
|
20241120,144900,63878172,1166,1167,1167,1166,54
|
|
20241120,144800,63815173,1167,1167,1167,1167,0
|
|
20241120,144700,63815173,1167,1167,1167,1167,0
|
|
20241120,144600,63815173,1167,1167,1167,1167,0
|
|
20241120,144500,63815173,1167,1167,1167,1167,0
|
|
20241120,144400,63815173,1167,1167,1167,1167,0
|
|
20241120,144300,63815173,1167,1167,1167,1167,3
|
|
20241120,144200,63811672,1167,1167,1167,1167,0
|
|
20241120,144100,63811672,1167,1167,1167,1167,257
|
|
20241120,144000,63511753,1167,1167,1167,1167,0
|
|
20241120,143900,63511753,1167,1167,1167,1167,30
|
|
20241120,143800,63476743,1168,1168,1168,1168,0
|
|
20241120,143700,63476743,1168,1168,1168,1168,54
|
|
20241120,143600,63413671,1168,1168,1168,1168,0
|
|
20241120,143500,63413671,1168,1168,1168,1168,0
|
|
20241120,143400,63413671,1168,1168,1168,1168,0
|
|
20241120,143300,63413671,1168,1168,1168,1168,0
|
|
20241120,143200,63413671,1168,1168,1168,1168,3
|
|
20241120,143100,63410167,1168,1168,1168,1168,0
|
|
20241120,143000,63410167,1168,1168,1168,1168,0
|
|
20241120,142900,63410167,1168,1168,1168,1168,0
|
|
20241120,142800,63410167,1168,1168,1168,1168,0
|
|
20241120,142700,63410167,1168,1168,1168,1168,25
|
|
20241120,142600,63380967,1166,1168,1168,1166,3
|
|
20241120,142500,63377467,1167,1167,1167,1167,7
|
|
20241120,142400,63369298,1168,1168,1168,1168,0
|
|
20241120,142300,63369298,1168,1168,1168,1168,78
|
|
20241120,142200,63278194,1168,1168,1168,1168,0
|
|
20241120,142100,63278194,1168,1168,1168,1168,0
|
|
20241120,142000,63278194,1168,1168,1168,1168,0
|
|
20241120,141900,63278194,1168,1168,1168,1168,0
|
|
20241120,141800,63278194,1168,1168,1168,1168,0
|
|
20241120,141700,63278194,1168,1168,1168,1168,0
|
|
20241120,141600,63278194,1168,1168,1168,1168,0
|
|
20241120,141500,63278194,1168,1168,1168,1168,0
|
|
20241120,141400,63278194,1168,1168,1168,1168,0
|
|
20241120,141300,63278194,1168,1168,1168,1168,0
|
|
20241120,141200,63278194,1168,1168,1168,1168,290
|
|
20241120,141100,62939474,1168,1168,1168,1168,1000
|
|
20241120,141000,61771474,1168,1168,1168,1168,0
|
|
20241120,140900,61771474,1168,1168,1168,1168,0
|
|
20241120,140800,61771474,1168,1168,1168,1168,0
|
|
20241120,140700,61771474,1168,1168,1168,1168,0
|
|
20241120,140600,61771474,1168,1168,1168,1168,151
|
|
20241120,140500,61595106,1168,1168,1168,1168,1099
|
|
20241120,140400,60311474,1168,1169,1169,1168,104
|
|
20241120,140300,60189998,1168,1168,1168,1168,125
|
|
20241120,140200,60043998,1168,1168,1168,1168,1
|
|
20241120,140100,60042830,1167,1167,1167,1167,980
|
|
20241120,140000,58899170,1165,1165,1165,1165,0
|
|
20241120,135900,58899170,1165,1165,1165,1165,0
|
|
20241120,135800,58899170,1165,1165,1165,1165,0
|
|
20241120,135700,58899170,1165,1165,1165,1165,0
|
|
20241120,135600,58899170,1165,1165,1165,1165,280
|
|
20241120,135500,58572970,1165,1165,1165,1165,0
|
|
20241120,135400,58572970,1165,1165,1165,1165,85
|
|
20241120,135300,58473945,1165,1165,1165,1165,1
|
|
20241120,135200,58472780,1164,1164,1164,1164,0
|
|
20241120,135100,58472780,1164,1164,1164,1164,1
|
|
20241120,135000,58471616,1164,1164,1164,1164,0
|
|
20241120,134900,58471616,1164,1164,1164,1164,1540
|
|
20241120,134800,56679056,1165,1165,1165,1165,0
|
|
20241120,134700,56679056,1165,1165,1165,1165,51
|
|
20241120,134600,56619641,1165,1165,1165,1165,0
|
|
20241120,134500,56619641,1165,1165,1165,1165,0
|
|
20241120,134400,56619641,1165,1165,1165,1165,0
|
|
20241120,134300,56619641,1165,1165,1165,1165,0
|
|
20241120,134200,56619641,1165,1165,1165,1165,0
|
|
20241120,134100,56619641,1165,1165,1165,1165,0
|
|
20241120,134000,56619641,1165,1165,1165,1165,0
|
|
20241120,133900,56619641,1165,1165,1165,1165,0
|
|
20241120,133800,56619641,1165,1165,1165,1165,0
|
|
20241120,133700,56619641,1165,1165,1165,1165,14
|
|
20241120,133600,56603331,1165,1165,1165,1165,0
|
|
20241120,133500,56603331,1165,1165,1165,1165,0
|
|
20241120,133400,56603331,1165,1165,1165,1165,0
|
|
20241120,133300,56603331,1165,1165,1165,1165,0
|
|
20241120,133200,56603331,1165,1165,1165,1165,0
|
|
20241120,133100,56603331,1165,1165,1165,1165,0
|
|
20241120,133000,56603331,1165,1165,1165,1165,1001
|
|
20241120,132900,55437166,1164,1164,1164,1164,200
|
|
20241120,132800,55204366,1165,1165,1165,1165,0
|
|
20241120,132700,55204366,1165,1165,1165,1165,0
|
|
20241120,132600,55204366,1165,1165,1165,1165,1
|
|
20241120,132500,55203201,1164,1164,1164,1164,0
|
|
20241120,132400,55203201,1164,1164,1164,1164,74
|
|
20241120,132300,55117065,1164,1164,1164,1164,0
|
|
20241120,132200,55117065,1164,1164,1164,1164,0
|
|
20241120,132100,55117065,1164,1164,1164,1164,0
|
|
20241120,132000,55117065,1164,1164,1164,1164,0
|
|
20241120,131900,55117065,1164,1164,1164,1164,0
|
|
20241120,131800,55117065,1164,1164,1164,1164,0
|
|
20241120,131700,55117065,1164,1164,1164,1164,243
|
|
20241120,131600,54834213,1164,1164,1164,1164,0
|
|
20241120,131500,54834213,1164,1164,1164,1164,501
|
|
20241120,131400,54251049,1163,1163,1163,1163,0
|
|
20241120,131300,54251049,1163,1163,1163,1163,0
|
|
20241120,131200,54251049,1163,1163,1163,1163,0
|
|
20241120,131100,54251049,1163,1163,1163,1163,1
|
|
20241120,131000,54249886,1163,1163,1163,1163,0
|
|
20241120,130900,54249886,1163,1163,1163,1163,1
|
|
20241120,130800,54248723,1162,1162,1162,1162,0
|
|
20241120,130700,54248723,1162,1163,1163,1162,50
|
|
20241120,130600,54190622,1162,1162,1162,1162,10
|
|
20241120,130500,54179002,1162,1162,1162,1162,0
|
|
20241120,130400,54179002,1162,1162,1162,1162,0
|
|
20241120,130300,54179002,1162,1162,1162,1162,0
|
|
20241120,130200,54179002,1162,1162,1162,1162,100
|
|
20241120,130100,54062802,1162,1162,1162,1162,0
|
|
20241120,130000,54062802,1162,1162,1162,1162,0
|
|
20241120,125900,54062802,1162,1162,1162,1162,0
|
|
20241120,125800,54062802,1162,1162,1162,1162,0
|
|
20241120,125700,54062802,1162,1162,1162,1162,0
|
|
20241120,125600,54062802,1162,1162,1162,1162,0
|
|
20241120,125500,54062802,1162,1162,1162,1162,445
|
|
20241120,125400,53545712,1160,1160,1160,1160,0
|
|
20241120,125300,53545712,1160,1160,1160,1160,0
|
|
20241120,125200,53545712,1160,1160,1160,1160,0
|
|
20241120,125100,53545712,1160,1160,1160,1160,112
|
|
20241120,125000,53415792,1160,1160,1160,1160,0
|
|
20241120,124900,53415792,1160,1160,1160,1160,0
|
|
20241120,124800,53415792,1160,1160,1160,1160,0
|
|
20241120,124700,53415792,1160,1160,1160,1160,0
|
|
20241120,124600,53415792,1160,1160,1160,1160,0
|
|
20241120,124500,53415792,1160,1160,1160,1160,0
|
|
20241120,124400,53415792,1160,1160,1160,1160,0
|
|
20241120,124300,53415792,1160,1160,1160,1160,0
|
|
20241120,124200,53415792,1160,1160,1160,1160,72
|
|
20241120,124100,53332272,1162,1162,1162,1162,50
|
|
20241120,124000,53274172,1161,1161,1161,1161,0
|
|
20241120,123900,53274172,1161,1161,1161,1161,0
|
|
20241120,123800,53274172,1161,1161,1161,1161,0
|
|
20241120,123700,53274172,1161,1161,1161,1161,0
|
|
20241120,123600,53274172,1161,1161,1161,1161,0
|
|
20241120,123500,53274172,1161,1161,1161,1161,0
|
|
20241120,123400,53274172,1161,1161,1161,1161,0
|
|
20241120,123300,53274172,1161,1161,1161,1161,29
|
|
20241120,123200,53240503,1161,1161,1161,1161,0
|
|
20241120,123100,53240503,1161,1161,1161,1161,0
|
|
20241120,123000,53240503,1161,1161,1161,1161,0
|
|
20241120,122900,53240503,1161,1161,1161,1161,0
|
|
20241120,122800,53240503,1161,1161,1161,1161,2
|
|
20241120,122700,53238181,1161,1161,1161,1161,78
|
|
20241120,122600,53147623,1161,1161,1161,1161,20
|
|
20241120,122500,53124403,1161,1161,1161,1161,2
|
|
20241120,122400,53122081,1161,1161,1161,1161,0
|
|
20241120,122300,53122081,1161,1161,1161,1161,0
|
|
20241120,122200,53122081,1161,1161,1161,1161,0
|
|
20241120,122100,53122081,1161,1161,1161,1161,0
|
|
20241120,122000,53122081,1161,1161,1161,1161,20
|
|
20241120,121900,53098861,1160,1160,1160,1160,0
|
|
20241120,121800,53098861,1160,1160,1160,1160,9
|
|
20241120,121700,53088421,1160,1160,1160,1160,0
|
|
20241120,121600,53088421,1160,1160,1160,1160,0
|
|
20241120,121500,53088421,1160,1160,1160,1160,25
|
|
20241120,121400,53059421,1160,1160,1160,1160,0
|
|
20241120,121300,53059421,1160,1160,1160,1160,32
|
|
20241120,121200,53022301,1160,1160,1160,1160,0
|
|
20241120,121100,53022301,1160,1160,1160,1160,0
|
|
20241120,121000,53022301,1160,1160,1160,1160,0
|
|
20241120,120900,53022301,1160,1160,1160,1160,225
|
|
20241120,120800,52761301,1159,1160,1160,1159,12
|
|
20241120,120700,52747383,1160,1160,1160,1160,0
|
|
20241120,120600,52747383,1160,1160,1160,1160,10
|
|
20241120,120500,52735783,1160,1160,1160,1160,0
|
|
20241120,120400,52735783,1160,1160,1160,1160,0
|
|
20241120,120300,52735783,1160,1160,1160,1160,0
|
|
20241120,120200,52735783,1160,1160,1160,1160,0
|
|
20241120,120100,52735783,1160,1160,1160,1160,0
|
|
20241120,120000,52735783,1160,1160,1160,1160,0
|
|
20241120,115900,52735783,1160,1160,1160,1160,0
|
|
20241120,115800,52735783,1160,1160,1160,1160,0
|
|
20241120,115700,52735783,1160,1160,1160,1160,0
|
|
20241120,115600,52735783,1160,1160,1160,1160,0
|
|
20241120,115500,52735783,1160,1160,1160,1160,0
|
|
20241120,115400,52735783,1160,1160,1160,1160,0
|
|
20241120,115300,52735783,1160,1160,1160,1160,0
|
|
20241120,115200,52735783,1160,1160,1160,1160,0
|
|
20241120,115100,52735783,1160,1160,1160,1160,0
|
|
20241120,115000,52735783,1160,1160,1160,1160,1
|
|
20241120,114900,52734623,1160,1160,1160,1160,0
|
|
20241120,114800,52734623,1160,1160,1160,1160,0
|
|
20241120,114700,52734623,1160,1160,1160,1160,0
|
|
20241120,114600,52734623,1160,1160,1160,1160,0
|
|
20241120,114500,52734623,1160,1160,1160,1160,0
|
|
20241120,114400,52734623,1160,1160,1160,1160,0
|
|
20241120,114300,52734623,1160,1160,1160,1160,76
|
|
20241120,114200,52646463,1160,1160,1160,1160,0
|
|
20241120,114100,52646463,1160,1160,1160,1160,0
|
|
20241120,114000,52646463,1160,1160,1160,1160,0
|
|
20241120,113900,52646463,1160,1160,1160,1160,0
|
|
20241120,113800,52646463,1160,1160,1160,1160,0
|
|
20241120,113700,52646463,1160,1160,1160,1160,0
|
|
20241120,113600,52646463,1160,1160,1160,1160,2
|
|
20241120,113500,52644143,1160,1160,1160,1160,0
|
|
20241120,113400,52644143,1160,1160,1160,1160,0
|
|
20241120,113300,52644143,1160,1160,1160,1160,0
|
|
20241120,113200,52644143,1160,1158,1160,1157,500
|
|
20241120,113100,52065639,1160,1159,1160,1158,35
|
|
20241120,113000,52025106,1158,1159,1159,1158,70
|
|
20241120,112900,51944045,1158,1158,1158,1158,0
|
|
20241120,112800,51944045,1158,1158,1158,1158,0
|
|
20241120,112700,51944045,1158,1158,1158,1158,0
|
|
20241120,112600,51944045,1158,1158,1158,1158,1
|
|
20241120,112500,51942887,1155,1155,1155,1155,264
|
|
20241120,112400,51637967,1155,1155,1155,1155,0
|
|
20241120,112300,51637967,1155,1155,1155,1155,0
|
|
20241120,112200,51637967,1155,1156,1156,1155,1064
|
|
20241120,112100,50408983,1156,1156,1156,1156,400
|
|
20241120,112000,49946583,1157,1157,1157,1157,0
|
|
20241120,111900,49946583,1157,1157,1157,1157,100
|
|
20241120,111800,49830883,1156,1156,1156,1156,0
|
|
20241120,111700,49830883,1156,1156,1156,1156,0
|
|
20241120,111600,49830883,1156,1156,1156,1156,0
|
|
20241120,111500,49830883,1156,1156,1156,1156,0
|
|
20241120,111400,49830883,1156,1156,1156,1156,0
|
|
20241120,111300,49830883,1156,1156,1156,1156,0
|
|
20241120,111200,49830883,1156,1156,1156,1156,0
|
|
20241120,111100,49830883,1156,1156,1156,1156,0
|
|
20241120,111000,49830883,1156,1156,1156,1156,28
|
|
20241120,110900,49798515,1156,1156,1156,1156,1125
|
|
20241120,110800,48498015,1156,1156,1156,1156,0
|
|
20241120,110700,48498015,1156,1157,1157,1156,15
|
|
20241120,110600,48480674,1161,1161,1161,1161,0
|
|
20241120,110500,48480674,1161,1161,1161,1161,0
|
|
20241120,110400,48480674,1161,1161,1161,1161,0
|
|
20241120,110300,48480674,1161,1161,1161,1161,0
|
|
20241120,110200,48480674,1161,1160,1161,1160,11
|
|
20241120,110100,48467913,1157,1157,1157,1157,0
|
|
20241120,110000,48467913,1157,1157,1157,1157,100
|
|
20241120,105900,48352213,1157,1158,1158,1156,514
|
|
20241120,105800,47757926,1159,1159,1159,1159,1
|
|
20241120,105700,47756767,1160,1160,1160,1160,0
|
|
20241120,105600,47756767,1160,1160,1160,1160,0
|
|
20241120,105500,47756767,1160,1160,1160,1160,36
|
|
20241120,105400,47715007,1160,1160,1160,1160,965
|
|
20241120,105300,46595607,1161,1161,1161,1161,8
|
|
20241120,105200,46586319,1161,1161,1161,1161,5
|
|
20241120,105100,46580514,1155,1155,1155,1155,40
|
|
20241120,105000,46534314,1155,1155,1155,1155,0
|
|
20241120,104900,46534314,1155,1156,1156,1155,4886
|
|
20241120,104800,40886888,1156,1156,1156,1156,0
|
|
20241120,104700,40886888,1156,1156,1156,1156,0
|
|
20241120,104600,40886888,1156,1160,1160,1156,50
|
|
20241120,104500,40829072,1162,1162,1162,1162,0
|
|
20241120,104400,40829072,1162,1162,1162,1162,0
|
|
20241120,104300,40829072,1162,1162,1162,1162,0
|
|
20241120,104200,40829072,1162,1162,1162,1162,0
|
|
20241120,104100,40829072,1162,1162,1162,1162,44
|
|
20241120,104000,40777944,1162,1162,1162,1162,0
|
|
20241120,103900,40777944,1162,1162,1162,1162,0
|
|
20241120,103800,40777944,1162,1162,1162,1162,11
|
|
20241120,103700,40765162,1162,1162,1162,1162,432
|
|
20241120,103600,40263178,1163,1163,1163,1163,0
|
|
20241120,103500,40263178,1163,1163,1163,1163,0
|
|
20241120,103400,40263178,1163,1163,1163,1163,0
|
|
20241120,103300,40263178,1163,1163,1163,1163,0
|
|
20241120,103200,40263178,1163,1163,1163,1163,0
|
|
20241120,103100,40263178,1163,1162,1163,1162,582
|
|
20241120,103000,39586362,1158,1158,1158,1158,0
|
|
20241120,102900,39586362,1158,1158,1158,1158,1100
|
|
20241120,102800,38312562,1155,1155,1155,1155,0
|
|
20241120,102700,38312562,1155,1157,1157,1155,62
|
|
20241120,102600,38240949,1155,1155,1155,1155,0
|
|
20241120,102500,38240949,1155,1157,1157,1155,1428
|
|
20241120,102400,36591555,1156,1156,1156,1156,0
|
|
20241120,102300,36591555,1156,1156,1156,1156,0
|
|
20241120,102200,36591555,1156,1156,1156,1156,1102
|
|
20241120,102100,35317643,1158,1158,1158,1158,0
|
|
20241120,102000,35317643,1158,1157,1158,1156,587
|
|
20241120,101900,34638889,1158,1160,1160,1157,1289
|
|
20241120,101800,33146233,1160,1160,1160,1160,0
|
|
20241120,101700,33146233,1160,1160,1160,1160,0
|
|
20241120,101600,33146233,1160,1160,1160,1160,0
|
|
20241120,101500,33146233,1160,1160,1160,1160,0
|
|
20241120,101400,33146233,1160,1160,1160,1160,601
|
|
20241120,101300,32449073,1160,1160,1160,1160,1069
|
|
20241120,101200,31209033,1160,1160,1160,1160,0
|
|
20241120,101100,31209033,1160,1161,1161,1160,3602
|
|
20241120,101000,27028481,1161,1161,1161,1161,0
|
|
20241120,100900,27028481,1161,1161,1161,1161,51
|
|
20241120,100800,26969270,1161,1161,1161,1161,0
|
|
20241120,100700,26969270,1161,1161,1161,1161,0
|
|
20241120,100600,26969270,1161,1161,1162,1161,31
|
|
20241120,100500,26933278,1165,1165,1165,1165,0
|
|
20241120,100400,26933278,1165,1165,1165,1165,3
|
|
20241120,100300,26929783,1165,1165,1165,1165,20
|
|
20241120,100200,26906483,1165,1165,1165,1165,0
|
|
20241120,100100,26906483,1165,1165,1165,1165,0
|
|
20241120,100000,26906483,1165,1165,1165,1165,0
|
|
20241120,095900,26906483,1165,1165,1165,1165,0
|
|
20241120,095800,26906483,1165,1165,1165,1165,0
|
|
20241120,095700,26906483,1165,1165,1165,1165,0
|
|
20241120,095600,26906483,1165,1165,1165,1165,0
|
|
20241120,095500,26906483,1165,1165,1165,1165,31
|
|
20241120,095400,26870368,1160,1160,1160,1160,0
|
|
20241120,095300,26870368,1160,1160,1160,1160,0
|
|
20241120,095200,26870368,1160,1160,1160,1160,0
|
|
20241120,095100,26870368,1160,1160,1160,1160,0
|
|
20241120,095000,26870368,1160,1166,1166,1160,1502
|
|
20241120,094900,25125165,1166,1166,1166,1166,500
|
|
20241120,094800,24542165,1161,1161,1161,1161,0
|
|
20241120,094700,24542165,1161,1161,1161,1161,0
|
|
20241120,094600,24542165,1161,1161,1161,1161,0
|
|
20241120,094500,24542165,1161,1161,1161,1161,0
|
|
20241120,094400,24542165,1161,1161,1161,1161,165
|
|
20241120,094300,24350600,1166,1166,1166,1166,0
|
|
20241120,094200,24350600,1166,1161,1166,1161,551
|
|
20241120,094100,23710884,1166,1166,1166,1166,1
|
|
20241120,094000,23709718,1161,1162,1162,1161,2949
|
|
20241120,093900,20285539,1162,1166,1166,1162,1196
|
|
20241120,093800,18895747,1162,1162,1162,1162,100
|
|
20241120,093700,18779547,1167,1167,1167,1167,0
|
|
20241120,093600,18779547,1167,1167,1167,1167,0
|
|
20241120,093500,18779547,1167,1167,1167,1167,1
|
|
20241120,093400,18778380,1168,1168,1168,1168,1
|
|
20241120,093300,18777212,1168,1168,1168,1168,0
|
|
20241120,093200,18777212,1168,1168,1168,1168,0
|
|
20241120,093100,18777212,1168,1168,1168,1168,10
|
|
20241120,093000,18765532,1168,1162,1168,1162,1638
|
|
20241120,092900,16862122,1162,1162,1162,1162,0
|
|
20241120,092800,16862122,1162,1164,1164,1162,1001
|
|
20241120,092700,15698463,1166,1166,1166,1166,6020
|
|
20241120,092600,8679143,1166,1166,1166,1165,377
|
|
20241120,092500,8239592,1167,1167,1167,1167,50
|
|
20241120,092400,8181242,1169,1169,1169,1169,0
|
|
20241120,092300,8181242,1169,1169,1169,1169,0
|
|
20241120,092200,8181242,1169,1169,1169,1169,10
|
|
20241120,092100,8169552,1165,1165,1165,1165,0
|
|
20241120,092000,8169552,1165,1165,1165,1165,0
|
|
20241120,091900,8169552,1165,1165,1165,1165,0
|
|
20241120,091800,8169552,1165,1166,1166,1165,1105
|
|
20241120,091700,6882131,1166,1166,1166,1166,0
|
|
20241120,091600,6882131,1166,1166,1166,1166,50
|
|
20241120,091500,6823831,1166,1166,1166,1166,995
|
|
20241120,091400,5663661,1166,1171,1171,1166,14
|
|
20241120,091300,5647272,1171,1171,1171,1171,0
|
|
20241120,091200,5647272,1171,1171,1171,1171,0
|
|
20241120,091100,5647272,1171,1165,1171,1165,5
|
|
20241120,091000,5641441,1169,1169,1169,1169,0
|
|
20241120,090900,5641441,1169,1169,1169,1169,381
|
|
20241120,090800,5196052,1169,1170,1170,1169,122
|
|
20241120,090700,5053433,1170,1170,1170,1170,0
|
|
20241120,090600,5053433,1170,1170,1170,1170,0
|
|
20241120,090500,5053433,1170,1170,1170,1170,0
|
|
20241120,090400,5053433,1170,1170,1170,1170,0
|
|
20241120,090300,5053433,1170,1169,1170,1169,2255
|
|
20241120,090200,2416140,1169,1168,1169,1168,1172
|
|
20241120,090100,1047222,1161,1161,1161,1161,0
|
|
20241120,090000,1047222,1161,1161,1161,1161,902
|