594 lines
29 KiB
CSV
594 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,185100,1422147063,1275,1275,1275,1275,22675
|
|
20241213,185000,1422147063,1275,1275,1275,1275,0
|
|
20241213,184900,1422147063,1275,1275,1275,1275,0
|
|
20241213,184800,1422147063,1275,1275,1275,1275,0
|
|
20241213,184700,1422147063,1275,1275,1275,1275,0
|
|
20241213,184600,1422147063,1275,1275,1275,1275,0
|
|
20241213,184500,1422147063,1275,1275,1275,1275,0
|
|
20241213,184400,1422147063,1275,1275,1275,1275,0
|
|
20241213,184300,1422147063,1275,1275,1275,1275,0
|
|
20241213,184200,1422147063,1275,1275,1275,1275,0
|
|
20241213,184100,1422147063,1275,1275,1275,1275,0
|
|
20241213,184000,1422147063,1275,1275,1275,1275,0
|
|
20241213,183900,1422147063,1275,1275,1275,1275,0
|
|
20241213,183800,1422147063,1275,1275,1275,1275,0
|
|
20241213,183700,1422147063,1275,1275,1275,1275,0
|
|
20241213,183600,1422147063,1275,1275,1275,1275,0
|
|
20241213,183500,1422147063,1275,1275,1275,1275,0
|
|
20241213,183400,1422147063,1275,1275,1275,1275,0
|
|
20241213,183300,1422147063,1275,1275,1275,1275,0
|
|
20241213,183200,1422147063,1275,1275,1275,1275,0
|
|
20241213,183100,1422147063,1275,1275,1275,1275,0
|
|
20241213,183000,1422147063,1275,1275,1275,1275,0
|
|
20241213,182900,1422147063,1275,1275,1275,1275,0
|
|
20241213,182800,1422147063,1275,1275,1275,1275,0
|
|
20241213,182700,1422147063,1275,1275,1275,1275,0
|
|
20241213,182600,1422147063,1275,1275,1275,1275,0
|
|
20241213,182500,1422147063,1275,1275,1275,1275,0
|
|
20241213,182400,1422147063,1275,1275,1275,1275,0
|
|
20241213,182300,1422147063,1275,1275,1275,1275,0
|
|
20241213,182200,1422147063,1275,1275,1275,1275,0
|
|
20241213,182100,1422147063,1275,1275,1275,1275,22675
|
|
20241213,182000,1422147063,1275,1275,1275,1275,0
|
|
20241213,181900,1422147063,1275,1275,1275,1275,0
|
|
20241213,181800,1422147063,1275,1275,1275,1275,0
|
|
20241213,181700,1422147063,1275,1275,1275,1275,0
|
|
20241213,181600,1422147063,1275,1275,1275,1275,0
|
|
20241213,181500,1422147063,1275,1275,1275,1275,0
|
|
20241213,181400,1422147063,1275,1275,1275,1275,0
|
|
20241213,181300,1422147063,1275,1275,1275,1275,0
|
|
20241213,181200,1422147063,1275,1275,1275,1275,0
|
|
20241213,181100,1422147063,1275,1275,1275,1275,0
|
|
20241213,181000,1422147063,1275,1275,1275,1275,0
|
|
20241213,180900,1422147063,1275,1275,1275,1275,0
|
|
20241213,180800,1422147063,1275,1275,1275,1275,0
|
|
20241213,180700,1422147063,1275,1275,1275,1275,0
|
|
20241213,180600,1422147063,1275,1275,1275,1275,0
|
|
20241213,180500,1422147063,1275,1275,1275,1275,0
|
|
20241213,180400,1422147063,1275,1275,1275,1275,0
|
|
20241213,180300,1422147063,1275,1275,1275,1275,0
|
|
20241213,180200,1422147063,1275,1275,1275,1275,0
|
|
20241213,180100,1422147063,1275,1275,1275,1275,0
|
|
20241213,180000,1422147063,1275,1275,1275,1275,0
|
|
20241213,175900,1422147063,1275,1275,1275,1275,0
|
|
20241213,175800,1422147063,1275,1275,1275,1275,0
|
|
20241213,175700,1422147063,1275,1275,1275,1275,0
|
|
20241213,175600,1422147063,1275,1275,1275,1275,0
|
|
20241213,175500,1422147063,1275,1275,1275,1275,0
|
|
20241213,175400,1422147063,1275,1275,1275,1275,0
|
|
20241213,175300,1422147063,1275,1275,1275,1275,0
|
|
20241213,175200,1422147063,1275,1275,1275,1275,0
|
|
20241213,175100,1422147063,1275,1275,1275,1275,22675
|
|
20241213,175000,1422147063,1275,1275,1275,1275,0
|
|
20241213,174900,1422147063,1275,1275,1275,1275,0
|
|
20241213,174800,1422147063,1275,1275,1275,1275,0
|
|
20241213,174700,1422147063,1275,1275,1275,1275,0
|
|
20241213,174600,1422147063,1275,1275,1275,1275,0
|
|
20241213,174500,1422147063,1275,1275,1275,1275,0
|
|
20241213,174400,1422147063,1275,1275,1275,1275,0
|
|
20241213,174300,1422147063,1275,1275,1275,1275,0
|
|
20241213,174200,1422147063,1275,1275,1275,1275,0
|
|
20241213,174100,1422147063,1275,1275,1275,1275,0
|
|
20241213,174000,1422147063,1275,1275,1275,1275,0
|
|
20241213,173900,1422147063,1275,1275,1275,1275,0
|
|
20241213,173800,1422147063,1275,1275,1275,1275,0
|
|
20241213,173700,1422147063,1275,1275,1275,1275,0
|
|
20241213,173600,1422147063,1275,1275,1275,1275,0
|
|
20241213,173500,1422147063,1275,1275,1275,1275,0
|
|
20241213,173400,1422147063,1275,1275,1275,1275,0
|
|
20241213,173300,1422147063,1275,1275,1275,1275,0
|
|
20241213,173200,1422147063,1275,1275,1275,1275,0
|
|
20241213,173100,1422147063,1275,1275,1275,1275,0
|
|
20241213,173000,1422147063,1275,1275,1275,1275,0
|
|
20241213,172900,1422147063,1275,1275,1275,1275,0
|
|
20241213,172800,1422147063,1275,1275,1275,1275,0
|
|
20241213,172700,1422147063,1275,1275,1275,1275,0
|
|
20241213,172600,1422147063,1275,1275,1275,1275,0
|
|
20241213,172500,1422147063,1275,1275,1275,1275,0
|
|
20241213,172400,1422147063,1275,1275,1275,1275,0
|
|
20241213,172300,1422147063,1275,1275,1275,1275,0
|
|
20241213,172200,1422147063,1275,1275,1275,1275,0
|
|
20241213,172100,1422147063,1275,1275,1275,1275,22675
|
|
20241213,172000,1422147063,1275,1275,1275,1275,0
|
|
20241213,171900,1422147063,1275,1275,1275,1275,0
|
|
20241213,171800,1422147063,1275,1275,1275,1275,0
|
|
20241213,171700,1422147063,1275,1275,1275,1275,0
|
|
20241213,171600,1422147063,1275,1275,1275,1275,0
|
|
20241213,171500,1422147063,1275,1275,1275,1275,0
|
|
20241213,171400,1422147063,1275,1275,1275,1275,0
|
|
20241213,171300,1422147063,1275,1275,1275,1275,0
|
|
20241213,171200,1422147063,1275,1275,1275,1275,0
|
|
20241213,171100,1422147063,1275,1275,1275,1275,0
|
|
20241213,171000,1422147063,1275,1275,1275,1275,0
|
|
20241213,170900,1422147063,1275,1275,1275,1275,0
|
|
20241213,170800,1422147063,1275,1275,1275,1275,0
|
|
20241213,170700,1422147063,1275,1275,1275,1275,0
|
|
20241213,170600,1422147063,1275,1275,1275,1275,0
|
|
20241213,170500,1422147063,1275,1275,1275,1275,0
|
|
20241213,170400,1422147063,1275,1275,1275,1275,0
|
|
20241213,170300,1422147063,1275,1275,1275,1275,0
|
|
20241213,170200,1422147063,1275,1275,1275,1275,0
|
|
20241213,170100,1422147063,1275,1275,1275,1275,0
|
|
20241213,170000,1422147063,1275,1275,1275,1275,0
|
|
20241213,165900,1422147063,1275,1275,1275,1275,0
|
|
20241213,165800,1422147063,1275,1275,1275,1275,0
|
|
20241213,165700,1422147063,1275,1275,1275,1275,0
|
|
20241213,165600,1422147063,1275,1275,1275,1275,0
|
|
20241213,165500,1422147063,1275,1275,1275,1275,0
|
|
20241213,165400,1422147063,1275,1275,1275,1275,0
|
|
20241213,165300,1422147063,1275,1275,1275,1275,0
|
|
20241213,165200,1422147063,1275,1275,1275,1275,0
|
|
20241213,165100,1422147063,1275,1275,1275,1275,22675
|
|
20241213,165000,1422147063,1275,1275,1275,1275,0
|
|
20241213,164900,1422147063,1275,1275,1275,1275,0
|
|
20241213,164800,1422147063,1275,1275,1275,1275,0
|
|
20241213,164700,1422147063,1275,1275,1275,1275,0
|
|
20241213,164600,1422147063,1275,1275,1275,1275,0
|
|
20241213,164500,1422147063,1275,1275,1275,1275,0
|
|
20241213,164400,1422147063,1275,1275,1275,1275,0
|
|
20241213,164300,1422147063,1275,1275,1275,1275,0
|
|
20241213,164200,1422147063,1275,1275,1275,1275,0
|
|
20241213,164100,1422147063,1275,1275,1275,1275,0
|
|
20241213,164000,1422147063,1275,1275,1275,1275,0
|
|
20241213,163900,1422147063,1275,1275,1275,1275,0
|
|
20241213,163800,1422147063,1275,1275,1275,1275,0
|
|
20241213,163700,1422147063,1275,1275,1275,1275,0
|
|
20241213,163600,1422147063,1275,1275,1275,1275,0
|
|
20241213,163500,1422147063,1275,1275,1275,1275,0
|
|
20241213,163400,1422147063,1275,1275,1275,1275,0
|
|
20241213,163300,1422147063,1275,1275,1275,1275,0
|
|
20241213,163200,1422147063,1275,1275,1275,1275,0
|
|
20241213,163100,1422147063,1275,1275,1275,1275,0
|
|
20241213,163000,1422147063,1275,1275,1275,1275,0
|
|
20241213,162900,1422147063,1275,1275,1275,1275,0
|
|
20241213,162800,1422147063,1275,1275,1275,1275,0
|
|
20241213,162700,1422147063,1275,1275,1275,1275,0
|
|
20241213,162600,1422147063,1275,1275,1275,1275,0
|
|
20241213,162500,1422147063,1275,1275,1275,1275,0
|
|
20241213,162400,1422147063,1275,1275,1275,1275,0
|
|
20241213,162300,1422147063,1275,1275,1275,1275,0
|
|
20241213,162200,1422147063,1275,1275,1275,1275,0
|
|
20241213,162100,1422147063,1275,1275,1275,1275,22675
|
|
20241213,162000,1422147063,1275,1275,1275,1275,0
|
|
20241213,161900,1422147063,1275,1275,1275,1275,0
|
|
20241213,161800,1422147063,1275,1275,1275,1275,0
|
|
20241213,161700,1422147063,1275,1275,1275,1275,0
|
|
20241213,161600,1422147063,1275,1275,1275,1275,0
|
|
20241213,161500,1422147063,1275,1275,1275,1275,0
|
|
20241213,161400,1422147063,1275,1275,1275,1275,0
|
|
20241213,161300,1422147063,1275,1275,1275,1275,0
|
|
20241213,161200,1422147063,1275,1275,1275,1275,0
|
|
20241213,161100,1422147063,1275,1275,1275,1275,0
|
|
20241213,161000,1422147063,1275,1275,1275,1275,0
|
|
20241213,160900,1422147063,1275,1275,1275,1275,0
|
|
20241213,160800,1422147063,1275,1275,1275,1275,0
|
|
20241213,160700,1422147063,1275,1275,1275,1275,0
|
|
20241213,160600,1422147063,1275,1275,1275,1275,0
|
|
20241213,160500,1422147063,1275,1275,1275,1275,0
|
|
20241213,160400,1422147063,1275,1275,1275,1275,0
|
|
20241213,160300,1422147063,1275,1275,1275,1275,0
|
|
20241213,160200,1422147063,1275,1275,1275,1275,0
|
|
20241213,160100,1422147063,1275,1275,1275,1275,0
|
|
20241213,160000,1422147063,1275,1275,1275,1275,0
|
|
20241213,155900,1422147063,1275,1275,1275,1275,0
|
|
20241213,155800,1422147063,1275,1275,1275,1275,0
|
|
20241213,155700,1422147063,1275,1275,1275,1275,0
|
|
20241213,155600,1422147063,1275,1275,1275,1275,0
|
|
20241213,155500,1422147063,1275,1275,1275,1275,0
|
|
20241213,155400,1422147063,1275,1275,1275,1275,0
|
|
20241213,155300,1422147063,1275,1275,1275,1275,0
|
|
20241213,155200,1422147063,1275,1275,1275,1275,0
|
|
20241213,155100,1422147063,1275,1275,1275,1275,22675
|
|
20241213,155000,1422147063,1275,1275,1275,1275,0
|
|
20241213,154900,1422147063,1275,1275,1275,1275,0
|
|
20241213,154800,1422147063,1275,1275,1275,1275,0
|
|
20241213,154700,1422147063,1275,1275,1275,1275,0
|
|
20241213,154600,1422147063,1275,1275,1275,1275,0
|
|
20241213,154500,1422147063,1275,1275,1275,1275,0
|
|
20241213,154400,1422147063,1275,1275,1275,1275,0
|
|
20241213,154300,1422147063,1275,1275,1275,1275,0
|
|
20241213,154200,1422147063,1275,1275,1275,1275,0
|
|
20241213,154100,1422147063,1275,1275,1275,1275,0
|
|
20241213,154000,1422147063,1275,1275,1275,1275,0
|
|
20241213,153900,1422147063,1275,1275,1275,1275,0
|
|
20241213,153800,1422147063,1275,1275,1275,1275,0
|
|
20241213,153700,1422147063,1275,1275,1275,1275,0
|
|
20241213,153600,1422147063,1275,1275,1275,1275,0
|
|
20241213,153500,1422147063,1275,1275,1275,1275,0
|
|
20241213,153400,1422147063,1275,1275,1275,1275,0
|
|
20241213,153300,1422147063,1275,1275,1275,1275,0
|
|
20241213,153200,1422147063,1275,1275,1275,1275,0
|
|
20241213,153100,1422147063,1275,1275,1275,1275,0
|
|
20241213,153000,1422147063,1275,1275,1275,1275,22675
|
|
20241213,152900,1393236438,1274,1274,1274,1274,0
|
|
20241213,152800,1393236438,1274,1274,1274,1274,0
|
|
20241213,152700,1393236438,1274,1274,1274,1274,0
|
|
20241213,152600,1393236438,1274,1274,1274,1274,0
|
|
20241213,152500,1393236438,1274,1274,1274,1274,0
|
|
20241213,152400,1393236438,1274,1274,1274,1274,0
|
|
20241213,152300,1393236438,1274,1274,1274,1274,0
|
|
20241213,152200,1393236438,1274,1274,1274,1274,0
|
|
20241213,152100,1393236438,1274,1274,1274,1274,0
|
|
20241213,152000,1393236438,1274,1274,1274,1274,0
|
|
20241213,151900,1393236438,1274,1275,1277,1274,1235
|
|
20241213,151800,1391660916,1275,1274,1275,1274,1919
|
|
20241213,151700,1389214221,1275,1276,1276,1275,2450
|
|
20241213,151600,1386090179,1276,1275,1276,1275,2692
|
|
20241213,151500,1382657447,1274,1273,1275,1273,1562
|
|
20241213,151400,1380667402,1272,1272,1272,1272,151
|
|
20241213,151300,1380475330,1273,1269,1273,1269,2119
|
|
20241213,151200,1377781080,1269,1273,1273,1269,18224
|
|
20241213,151100,1354622949,1273,1274,1274,1273,219
|
|
20241213,151000,1354343953,1275,1274,1275,1274,243
|
|
20241213,150900,1354034129,1275,1274,1275,1274,7
|
|
20241213,150800,1354025207,1273,1276,1276,1273,7596
|
|
20241213,150700,1344333311,1276,1273,1276,1273,513
|
|
20241213,150600,1343680258,1273,1273,1273,1273,0
|
|
20241213,150500,1343680258,1273,1273,1273,1273,19650
|
|
20241213,150400,1318665808,1273,1273,1273,1273,0
|
|
20241213,150300,1318665808,1273,1273,1273,1273,2637
|
|
20241213,150200,1315308907,1273,1274,1274,1273,1701
|
|
20241213,150100,1313142254,1273,1273,1273,1273,0
|
|
20241213,150000,1313142254,1273,1273,1273,1273,0
|
|
20241213,145900,1313142254,1273,1273,1273,1273,100
|
|
20241213,145800,1313014954,1274,1274,1274,1274,561
|
|
20241213,145700,1312300240,1274,1274,1274,1274,2
|
|
20241213,145600,1312297692,1273,1274,1274,1273,790
|
|
20241213,145500,1311291828,1274,1274,1274,1274,32
|
|
20241213,145400,1311251060,1274,1273,1274,1273,932
|
|
20241213,145300,1310064338,1273,1273,1273,1273,414
|
|
20241213,145200,1309537316,1274,1274,1274,1274,10
|
|
20241213,145100,1309524576,1274,1274,1274,1274,0
|
|
20241213,145000,1309524576,1274,1274,1274,1274,1
|
|
20241213,144900,1309523302,1272,1270,1272,1270,2628
|
|
20241213,144800,1306184122,1271,1271,1271,1271,0
|
|
20241213,144700,1306184122,1271,1270,1271,1269,10759
|
|
20241213,144600,1292523449,1271,1272,1272,1271,415
|
|
20241213,144500,1291995869,1272,1270,1272,1270,1754
|
|
20241213,144400,1289767991,1273,1273,1273,1273,0
|
|
20241213,144300,1289767991,1273,1273,1274,1273,169
|
|
20241213,144200,1289552853,1274,1274,1274,1274,0
|
|
20241213,144100,1289552853,1274,1271,1274,1269,1603
|
|
20241213,144000,1287517034,1270,1270,1270,1270,0
|
|
20241213,143900,1287517034,1270,1270,1270,1270,1788
|
|
20241213,143800,1285246274,1275,1274,1275,1274,2
|
|
20241213,143700,1285243725,1270,1272,1272,1270,6840
|
|
20241213,143600,1276550841,1272,1273,1273,1272,2241
|
|
20241213,143500,1273698969,1273,1275,1275,1273,1032
|
|
20241213,143400,1272385209,1275,1273,1275,1273,21
|
|
20241213,143300,1272358456,1276,1273,1276,1273,2459
|
|
20241213,143200,1269224404,1274,1274,1274,1274,200
|
|
20241213,143100,1268969604,1274,1274,1274,1274,202
|
|
20241213,143000,1268712256,1274,1273,1274,1273,1022
|
|
20241213,142900,1267410250,1274,1274,1274,1274,120
|
|
20241213,142800,1267257370,1276,1275,1276,1275,1000
|
|
20241213,142700,1265981569,1276,1276,1276,1276,0
|
|
20241213,142600,1265981569,1276,1272,1276,1272,4435
|
|
20241213,142500,1260339337,1272,1273,1276,1272,902
|
|
20241213,142400,1259191585,1273,1277,1277,1272,601
|
|
20241213,142300,1258427008,1272,1277,1277,1272,4213
|
|
20241213,142200,1253066742,1277,1277,1277,1272,5033
|
|
20241213,142100,1246664246,1273,1277,1279,1273,5653
|
|
20241213,142000,1239447361,1277,1277,1277,1277,10
|
|
20241213,141900,1239434591,1277,1272,1277,1272,202
|
|
20241213,141800,1239177637,1277,1277,1277,1277,0
|
|
20241213,141700,1239177637,1277,1273,1277,1271,4441
|
|
20241213,141600,1233526872,1272,1272,1272,1272,0
|
|
20241213,141500,1233526872,1272,1272,1272,1272,323
|
|
20241213,141400,1233116016,1271,1277,1277,1271,2345
|
|
20241213,141300,1230134251,1279,1274,1279,1273,1497
|
|
20241213,141200,1228227114,1279,1277,1279,1277,15171
|
|
20241213,141100,1208838601,1278,1278,1278,1278,0
|
|
20241213,141000,1208838601,1278,1278,1278,1278,1
|
|
20241213,140900,1208837323,1271,1271,1278,1271,4229
|
|
20241213,140800,1203461544,1271,1276,1276,1271,32362
|
|
20241213,140700,1162300253,1277,1283,1284,1277,35406
|
|
20241213,140600,1117026938,1282,1283,1283,1282,3712
|
|
20241213,140500,1112265617,1284,1284,1284,1284,0
|
|
20241213,140400,1112265617,1284,1284,1284,1284,52
|
|
20241213,140300,1112198849,1283,1283,1283,1283,2
|
|
20241213,140200,1112196283,1284,1283,1284,1283,8
|
|
20241213,140100,1112186012,1283,1283,1283,1283,1475
|
|
20241213,140000,1110293587,1283,1283,1283,1282,102
|
|
20241213,135900,1110162722,1282,1281,1282,1281,6537
|
|
20241213,135800,1101782709,1281,1282,1282,1281,6969
|
|
20241213,135700,1092848847,1283,1285,1286,1283,3634
|
|
20241213,135600,1088182797,1286,1286,1286,1286,200
|
|
20241213,135500,1087925597,1286,1285,1286,1285,1239
|
|
20241213,135400,1086332262,1285,1284,1287,1284,4619
|
|
20241213,135300,1080398904,1286,1285,1286,1284,1938
|
|
20241213,135200,1077910076,1286,1285,1286,1284,697
|
|
20241213,135100,1077014744,1285,1285,1286,1284,5578
|
|
20241213,135000,1069847015,1285,1282,1285,1282,2390
|
|
20241213,134900,1066780407,1283,1284,1284,1282,116
|
|
20241213,134800,1066631579,1284,1284,1284,1284,2
|
|
20241213,134700,1066629011,1284,1284,1284,1284,201
|
|
20241213,134600,1066370927,1284,1284,1284,1284,3
|
|
20241213,134500,1066367075,1284,1283,1284,1283,1281
|
|
20241213,134400,1064723551,1282,1282,1282,1282,1000
|
|
20241213,134300,1063441551,1282,1282,1282,1282,2570
|
|
20241213,134200,1060146811,1282,1284,1284,1282,1970
|
|
20241213,134100,1057619341,1284,1283,1284,1283,939
|
|
20241213,134000,1056414603,1284,1284,1284,1284,553
|
|
20241213,133900,1055704551,1283,1283,1283,1283,900
|
|
20241213,133800,1054549851,1283,1283,1283,1283,80
|
|
20241213,133700,1054447211,1286,1285,1286,1284,1522
|
|
20241213,133600,1052492417,1284,1284,1284,1284,92
|
|
20241213,133500,1052374289,1284,1284,1284,1284,616
|
|
20241213,133400,1051583345,1284,1284,1284,1284,9
|
|
20241213,133300,1051571789,1284,1284,1284,1284,205
|
|
20241213,133200,1051308569,1284,1284,1285,1284,211
|
|
20241213,133100,1051037445,1284,1284,1286,1282,323
|
|
20241213,133000,1050622257,1282,1282,1282,1282,0
|
|
20241213,132900,1050622257,1282,1284,1284,1282,19
|
|
20241213,132800,1050597881,1282,1282,1282,1282,1
|
|
20241213,132700,1050596599,1281,1283,1284,1281,1403
|
|
20241213,132600,1048799351,1281,1282,1282,1281,4582
|
|
20241213,132500,1042929004,1283,1284,1284,1283,347
|
|
20241213,132400,1042483476,1284,1286,1286,1284,1272
|
|
20241213,132300,1040848994,1286,1283,1286,1283,2212
|
|
20241213,132200,1038007649,1282,1282,1282,1282,200
|
|
20241213,132100,1037751249,1285,1283,1285,1283,1430
|
|
20241213,132000,1035914132,1280,1280,1280,1280,1267
|
|
20241213,131900,1034292372,1280,1280,1280,1280,2895
|
|
20241213,131800,1030586772,1280,1283,1286,1280,13127
|
|
20241213,131700,1013755074,1283,1285,1287,1283,824
|
|
20241213,131600,1012696996,1284,1286,1286,1284,2382
|
|
20241213,131500,1009638182,1288,1288,1288,1288,7
|
|
20241213,131400,1009629166,1286,1289,1289,1284,68
|
|
20241213,131300,1009541700,1290,1284,1290,1284,6003
|
|
20241213,131200,1001823704,1284,1284,1284,1284,2403
|
|
20241213,131100,998738252,1284,1284,1284,1284,2151
|
|
20241213,131000,995976368,1284,1286,1286,1284,1164
|
|
20241213,130900,994480957,1284,1287,1287,1284,1485
|
|
20241213,130800,992572141,1285,1285,1288,1285,5455
|
|
20241213,130700,985562440,1285,1287,1287,1284,1586
|
|
20241213,130600,983524866,1288,1290,1290,1288,1106
|
|
20241213,130500,982100252,1290,1286,1290,1286,9413
|
|
20241213,130400,969986296,1286,1280,1286,1280,85
|
|
20241213,130300,969877022,1280,1288,1290,1280,16558
|
|
20241213,130200,948647412,1288,1279,1295,1279,118630
|
|
20241213,130100,796080636,1277,1278,1278,1277,7978
|
|
20241213,130000,785885570,1280,1280,1280,1280,53
|
|
20241213,125900,785817730,1280,1280,1280,1280,100
|
|
20241213,125800,785689730,1281,1281,1281,1281,401
|
|
20241213,125700,785176049,1280,1281,1281,1280,1740
|
|
20241213,125600,782947809,1281,1278,1281,1278,3667
|
|
20241213,125500,778255876,1280,1280,1280,1280,13607
|
|
20241213,125400,760838916,1280,1281,1281,1280,7910
|
|
20241213,125300,750706216,1280,1280,1280,1280,3059
|
|
20241213,125200,746790696,1280,1279,1280,1279,8532
|
|
20241213,125100,735870730,1280,1278,1280,1278,9000
|
|
20241213,125000,724355916,1279,1279,1279,1279,0
|
|
20241213,124900,724355916,1279,1279,1279,1279,154
|
|
20241213,124800,724158950,1279,1279,1279,1279,312
|
|
20241213,124700,723759902,1279,1279,1279,1279,1163
|
|
20241213,124600,722272425,1279,1275,1279,1275,703
|
|
20241213,124500,721373835,1273,1274,1274,1273,5
|
|
20241213,124400,721367468,1273,1274,1274,1273,6
|
|
20241213,124300,721359829,1272,1273,1273,1272,18
|
|
20241213,124200,721336932,1271,1276,1276,1271,2142
|
|
20241213,124100,718608607,1275,1275,1275,1275,32
|
|
20241213,124000,718567807,1275,1273,1275,1273,164
|
|
20241213,123900,718358835,1272,1272,1272,1272,955
|
|
20241213,123800,717144075,1271,1271,1271,1271,0
|
|
20241213,123700,717144075,1271,1272,1272,1271,100
|
|
20241213,123600,717016974,1271,1273,1273,1271,833
|
|
20241213,123500,715958221,1271,1273,1273,1271,422
|
|
20241213,123400,715421358,1273,1273,1273,1273,0
|
|
20241213,123300,715421358,1273,1271,1273,1271,9088
|
|
20241213,123200,703870508,1271,1271,1271,1271,170
|
|
20241213,123100,703654438,1270,1275,1275,1270,23967
|
|
20241213,123000,673194008,1274,1276,1276,1274,470
|
|
20241213,122900,672594999,1276,1276,1276,1276,0
|
|
20241213,122800,672594999,1276,1276,1276,1276,321
|
|
20241213,122700,672185403,1275,1275,1275,1275,1316
|
|
20241213,122600,670507503,1275,1275,1275,1275,1
|
|
20241213,122500,670506228,1274,1274,1274,1274,0
|
|
20241213,122400,670506228,1274,1275,1275,1274,247
|
|
20241213,122300,670191361,1275,1275,1275,1275,40
|
|
20241213,122200,670140361,1275,1275,1275,1275,243
|
|
20241213,122100,669830536,1275,1275,1275,1275,150
|
|
20241213,122000,669639286,1275,1275,1275,1275,1
|
|
20241213,121900,669638011,1272,1272,1272,1272,0
|
|
20241213,121800,669638011,1272,1272,1272,1272,0
|
|
20241213,121700,669638011,1272,1275,1275,1272,4336
|
|
20241213,121600,664121762,1275,1273,1275,1272,1910
|
|
20241213,121500,661691544,1273,1272,1273,1272,6517
|
|
20241213,121400,653401868,1273,1273,1273,1273,2
|
|
20241213,121300,653399322,1273,1273,1274,1273,991
|
|
20241213,121200,652137179,1274,1274,1274,1274,202
|
|
20241213,121100,651879831,1274,1274,1274,1274,0
|
|
20241213,121000,651879831,1274,1274,1274,1274,351
|
|
20241213,120900,651432657,1276,1276,1276,1276,0
|
|
20241213,120800,651432657,1276,1276,1276,1276,0
|
|
20241213,120700,651432657,1276,1272,1276,1270,1165
|
|
20241213,120600,649952354,1271,1274,1274,1271,588
|
|
20241213,120500,649204346,1276,1276,1276,1276,1000
|
|
20241213,120400,647928346,1274,1274,1274,1273,205
|
|
20241213,120300,647667375,1274,1274,1274,1274,0
|
|
20241213,120200,647667375,1274,1274,1274,1274,275
|
|
20241213,120100,647317025,1275,1275,1275,1275,500
|
|
20241213,120000,646679525,1275,1275,1275,1275,0
|
|
20241213,115900,646679525,1275,1275,1275,1275,2502
|
|
20241213,115800,643489475,1275,1275,1275,1275,179
|
|
20241213,115700,643261250,1275,1275,1275,1275,0
|
|
20241213,115600,643261250,1275,1275,1275,1275,0
|
|
20241213,115500,643261250,1275,1275,1275,1275,0
|
|
20241213,115400,643261250,1275,1275,1275,1274,1929
|
|
20241213,115300,640802702,1275,1275,1275,1275,1
|
|
20241213,115200,640801427,1275,1277,1279,1275,1858
|
|
20241213,115100,638431842,1277,1278,1278,1276,1381
|
|
20241213,115000,636668603,1279,1279,1279,1279,1002
|
|
20241213,114900,635387045,1279,1279,1279,1279,401
|
|
20241213,114800,634874166,1280,1280,1280,1278,3255
|
|
20241213,114700,630711529,1281,1280,1281,1280,25041
|
|
20241213,114600,598659048,1279,1280,1280,1279,379
|
|
20241213,114500,598174304,1280,1279,1280,1278,7
|
|
20241213,114400,598165351,1278,1276,1282,1276,1211
|
|
20241213,114300,596616936,1281,1274,1281,1274,34419
|
|
20241213,114200,552618989,1275,1274,1276,1274,1767
|
|
20241213,114100,550364397,1274,1274,1274,1274,5
|
|
20241213,114000,550358027,1274,1273,1275,1272,7440
|
|
20241213,113900,540874806,1273,1273,1274,1273,5
|
|
20241213,113800,540868440,1273,1273,1274,1273,8
|
|
20241213,113700,540858254,1274,1276,1276,1272,6
|
|
20241213,113600,540850615,1272,1271,1276,1271,3011
|
|
20241213,113500,537014803,1271,1270,1271,1270,101
|
|
20241213,113400,536886467,1270,1270,1270,1270,1151
|
|
20241213,113300,535424697,1270,1270,1270,1270,7
|
|
20241213,113200,535415807,1271,1271,1271,1270,2108
|
|
20241213,113100,532736543,1270,1271,1271,1270,514
|
|
20241213,113000,532083253,1270,1270,1271,1270,388
|
|
20241213,112900,531590111,1270,1270,1270,1269,4
|
|
20241213,112800,531585033,1269,1269,1269,1269,6
|
|
20241213,112700,531577419,1269,1269,1269,1269,6
|
|
20241213,112600,531569805,1269,1270,1270,1268,1003
|
|
20241213,112500,530297429,1269,1270,1270,1269,7
|
|
20241213,112400,530288545,1269,1270,1270,1269,104
|
|
20241213,112300,530156466,1270,1270,1271,1270,107
|
|
20241213,112200,530020575,1270,1269,1270,1269,233
|
|
20241213,112100,529724668,1269,1270,1270,1269,6
|
|
20241213,112000,529717052,1268,1268,1269,1268,4562
|
|
20241213,111900,523929931,1269,1270,1270,1268,254
|
|
20241213,111800,523607752,1269,1269,1270,1268,17
|
|
20241213,111700,523586188,1268,1275,1275,1268,939
|
|
20241213,111600,522395041,1275,1273,1275,1268,1408
|
|
20241213,111500,520604898,1275,1274,1275,1273,4263
|
|
20241213,111400,515174984,1275,1275,1276,1275,2916
|
|
20241213,111300,511457080,1275,1274,1275,1273,2916
|
|
20241213,111200,507739266,1273,1273,1273,1273,11
|
|
20241213,111100,507725263,1273,1275,1275,1273,380
|
|
20241213,111000,507241114,1274,1272,1274,1271,342
|
|
20241213,110900,506805509,1271,1273,1273,1271,4
|
|
20241213,110800,506800421,1270,1268,1270,1268,6077
|
|
20241213,110700,499087018,1266,1266,1267,1265,2711
|
|
20241213,110600,495655790,1265,1268,1268,1265,2286
|
|
20241213,110500,492761275,1266,1268,1268,1266,2698
|
|
20241213,110400,489345483,1267,1267,1267,1267,2414
|
|
20241213,110300,486286945,1268,1269,1269,1267,1428
|
|
20241213,110200,484476331,1268,1269,1270,1268,3391
|
|
20241213,110100,480173731,1270,1272,1272,1270,3325
|
|
20241213,110000,475948550,1272,1271,1272,1270,335
|
|
20241213,105900,475522922,1270,1271,1271,1270,145
|
|
20241213,105800,475338771,1270,1272,1272,1270,4496
|
|
20241213,105700,469628609,1273,1273,1273,1273,126
|
|
20241213,105600,469468211,1272,1272,1272,1272,42
|
|
20241213,105500,469414787,1273,1273,1273,1273,122
|
|
20241213,105400,469259481,1273,1272,1273,1271,230
|
|
20241213,105300,468966891,1271,1271,1271,1271,2534
|
|
20241213,105200,465746177,1271,1271,1271,1271,1
|
|
20241213,105100,465744906,1270,1270,1270,1270,0
|
|
20241213,105000,465744906,1270,1270,1270,1270,0
|
|
20241213,104900,465744906,1270,1270,1270,1270,16
|
|
20241213,104800,465724586,1272,1271,1272,1269,4457
|
|
20241213,104700,460064540,1272,1272,1272,1271,14
|
|
20241213,104600,460046742,1271,1273,1273,1271,110
|
|
20241213,104500,459906827,1271,1271,1271,1271,0
|
|
20241213,104400,459906827,1271,1274,1274,1271,597
|
|
20241213,104300,459147207,1272,1272,1272,1272,308
|
|
20241213,104200,458755431,1271,1273,1278,1271,1853
|
|
20241213,104100,456400002,1273,1274,1274,1273,351
|
|
20241213,104000,455953177,1279,1279,1279,1279,200
|
|
20241213,103900,455697377,1279,1279,1279,1279,0
|
|
20241213,103800,455697377,1279,1279,1279,1279,447
|
|
20241213,103700,455125664,1276,1277,1278,1269,34352
|
|
20241213,103600,411447120,1277,1278,1278,1277,2025
|
|
20241213,103500,408861172,1278,1278,1278,1278,0
|
|
20241213,103400,408861172,1278,1278,1278,1278,0
|
|
20241213,103300,408861172,1278,1278,1278,1278,2363
|
|
20241213,103200,405841258,1278,1279,1279,1278,1385
|
|
20241213,103100,404070343,1280,1280,1280,1280,256
|
|
20241213,103000,403742663,1279,1278,1279,1278,1001
|
|
20241213,102900,402462385,1278,1279,1279,1278,1366
|
|
20241213,102800,400715273,1279,1279,1279,1279,1400
|
|
20241213,102700,398924673,1279,1280,1280,1279,2689
|
|
20241213,102600,395482802,1279,1279,1279,1279,3411
|
|
20241213,102500,391120133,1278,1278,1278,1278,408
|
|
20241213,102400,390598709,1279,1279,1279,1279,2835
|
|
20241213,102300,386972744,1280,1281,1281,1279,1628
|
|
20241213,102200,384890354,1280,1279,1280,1279,1236
|
|
20241213,102100,383308400,1279,1279,1280,1279,4420
|
|
20241213,102000,377652899,1278,1277,1278,1277,1059
|
|
20241213,101900,376299692,1276,1277,1277,1276,1780
|
|
20241213,101800,374026633,1277,1275,1277,1274,5
|
|
20241213,101700,374020259,1273,1274,1274,1273,400
|
|
20241213,101600,373510758,1273,1277,1277,1273,1942
|
|
20241213,101500,371036259,1276,1274,1276,1273,2491
|
|
20241213,101400,367860937,1275,1275,1275,1274,2947
|
|
20241213,101300,364106457,1274,1275,1275,1274,2980
|
|
20241213,101200,360309452,1274,1277,1277,1274,187
|
|
20241213,101100,360071030,1275,1276,1277,1275,3490
|
|
20241213,101000,355616435,1276,1275,1276,1275,680
|
|
20241213,100900,354748875,1275,1274,1275,1271,1229
|
|
20241213,100800,353185349,1274,1275,1275,1274,436
|
|
20241213,100700,352629818,1276,1276,1276,1272,18
|
|
20241213,100600,352606854,1272,1272,1272,1272,384
|
|
20241213,100500,352118406,1271,1271,1271,1271,100
|
|
20241213,100400,351991306,1271,1272,1272,1271,850
|
|
20241213,100300,350910906,1272,1272,1272,1272,361
|
|
20241213,100200,350451714,1272,1271,1272,1271,178
|
|
20241213,100100,350225460,1272,1271,1272,1271,4158
|
|
20241213,100000,344940432,1272,1274,1274,1272,2792
|
|
20241213,095900,341386714,1275,1275,1277,1275,1002
|
|
20241213,095800,340107164,1275,1269,1277,1269,10256
|
|
20241213,095700,327050912,1270,1270,1270,1269,2433
|
|
20241213,095600,323961755,1271,1271,1271,1271,1
|
|
20241213,095500,323960484,1271,1271,1272,1270,698
|
|
20241213,095400,323073822,1270,1271,1271,1270,1018
|
|
20241213,095300,321780961,1270,1272,1272,1270,764
|
|
20241213,095200,320810286,1271,1274,1274,1271,1568
|
|
20241213,095100,318815778,1275,1277,1277,1275,133
|
|
20241213,095000,318646201,1277,1271,1277,1271,1038
|
|
20241213,094900,317324368,1271,1271,1271,1271,100
|
|
20241213,094800,317197268,1272,1274,1274,1272,1111
|
|
20241213,094700,315783914,1271,1276,1276,1271,13152
|
|
20241213,094600,299038243,1274,1274,1274,1274,1300
|
|
20241213,094500,297382043,1274,1274,1275,1274,2001
|
|
20241213,094400,294832768,1274,1271,1274,1270,4931
|
|
20241213,094300,288557972,1270,1270,1271,1270,1073
|
|
20241213,094200,287195261,1270,1272,1273,1269,2058
|
|
20241213,094100,284581373,1273,1275,1275,1272,3533
|
|
20241213,094000,280081781,1275,1273,1275,1273,2340
|
|
20241213,093900,277102857,1273,1275,1277,1273,4478
|
|
20241213,093800,271392849,1275,1277,1277,1275,1794
|
|
20241213,093700,269104027,1277,1276,1277,1276,1002
|
|
20241213,093600,267824634,1276,1278,1278,1276,10022
|
|
20241213,093500,255025721,1278,1279,1279,1278,1942
|
|
20241213,093400,252542454,1279,1275,1280,1275,10290
|
|
20241213,093300,239401243,1277,1280,1280,1275,3168
|
|
20241213,093200,235351397,1279,1273,1281,1273,28509
|
|
20241213,093100,198944728,1273,1272,1273,1272,4645
|
|
20241213,093000,193032253,1272,1273,1273,1272,7154
|
|
20241213,092900,183925601,1273,1272,1273,1272,960
|
|
20241213,092800,182704180,1272,1271,1272,1268,3151
|
|
20241213,092700,178698036,1271,1267,1271,1266,3723
|
|
20241213,092600,173971556,1270,1267,1270,1267,4761
|
|
20241213,092500,167932167,1267,1269,1269,1267,2629
|
|
20241213,092400,164599466,1270,1270,1270,1270,1100
|
|
20241213,092300,163202466,1271,1267,1271,1267,2364
|
|
20241213,092200,160206026,1267,1267,1267,1267,0
|
|
20241213,092100,160206026,1267,1265,1267,1265,278
|
|
20241213,092000,159854336,1267,1270,1271,1267,1541
|
|
20241213,091900,157899689,1270,1271,1272,1270,1146
|
|
20241213,091800,156443226,1272,1270,1272,1268,12631
|
|
20241213,091700,140403553,1270,1265,1270,1265,6881
|
|
20241213,091600,131682079,1265,1265,1265,1264,2623
|
|
20241213,091500,128364679,1265,1262,1265,1262,3786
|
|
20241213,091400,123578389,1265,1261,1265,1260,2488
|
|
20241213,091300,120434434,1259,1259,1259,1259,0
|
|
20241213,091200,120434434,1259,1257,1259,1257,1545
|
|
20241213,091100,118491955,1255,1255,1255,1254,9462
|
|
20241213,091000,106617153,1255,1256,1256,1255,298
|
|
20241213,090900,106242867,1256,1256,1256,1253,28
|
|
20241213,090800,106207727,1256,1253,1256,1253,1020
|
|
20241213,090700,104929664,1252,1254,1254,1252,18530
|
|
20241213,090600,81729312,1252,1254,1256,1252,4017
|
|
20241213,090500,76696655,1252,1254,1254,1251,11703
|
|
20241213,090400,62045922,1251,1262,1262,1251,21399
|
|
20241213,090300,35199650,1262,1262,1262,1260,1426
|
|
20241213,090200,33400881,1258,1258,1258,1258,628
|
|
20241213,090100,32610857,1257,1260,1260,1256,9077
|
|
20241213,090000,21193353,1258,1265,1265,1258,16508
|