595 lines
30 KiB
CSV
595 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,185200,3086427192,1341,1341,1341,1341,31837
|
|
20241216,185100,3086427192,1341,1341,1341,1341,0
|
|
20241216,185000,3086427192,1341,1341,1341,1341,0
|
|
20241216,184900,3086427192,1341,1341,1341,1341,0
|
|
20241216,184800,3086427192,1341,1341,1341,1341,0
|
|
20241216,184700,3086427192,1341,1341,1341,1341,0
|
|
20241216,184600,3086427192,1341,1341,1341,1341,0
|
|
20241216,184500,3086427192,1341,1341,1341,1341,0
|
|
20241216,184400,3086427192,1341,1341,1341,1341,0
|
|
20241216,184300,3086427192,1341,1341,1341,1341,0
|
|
20241216,184200,3086427192,1341,1341,1341,1341,0
|
|
20241216,184100,3086427192,1341,1341,1341,1341,0
|
|
20241216,184000,3086427192,1341,1341,1341,1341,0
|
|
20241216,183900,3086427192,1341,1341,1341,1341,0
|
|
20241216,183800,3086427192,1341,1341,1341,1341,0
|
|
20241216,183700,3086427192,1341,1341,1341,1341,0
|
|
20241216,183600,3086427192,1341,1341,1341,1341,0
|
|
20241216,183500,3086427192,1341,1341,1341,1341,0
|
|
20241216,183400,3086427192,1341,1341,1341,1341,0
|
|
20241216,183300,3086427192,1341,1341,1341,1341,0
|
|
20241216,183200,3086427192,1341,1341,1341,1341,0
|
|
20241216,183100,3086427192,1341,1341,1341,1341,0
|
|
20241216,183000,3086427192,1341,1341,1341,1341,0
|
|
20241216,182900,3086427192,1341,1341,1341,1341,0
|
|
20241216,182800,3086427192,1341,1341,1341,1341,0
|
|
20241216,182700,3086427192,1341,1341,1341,1341,0
|
|
20241216,182600,3086427192,1341,1341,1341,1341,0
|
|
20241216,182500,3086427192,1341,1341,1341,1341,0
|
|
20241216,182400,3086427192,1341,1341,1341,1341,0
|
|
20241216,182300,3086427192,1341,1341,1341,1341,0
|
|
20241216,182200,3086427192,1341,1341,1341,1341,31837
|
|
20241216,182100,3086427192,1341,1341,1341,1341,0
|
|
20241216,182000,3086427192,1341,1341,1341,1341,0
|
|
20241216,181900,3086427192,1341,1341,1341,1341,0
|
|
20241216,181800,3086427192,1341,1341,1341,1341,0
|
|
20241216,181700,3086427192,1341,1341,1341,1341,0
|
|
20241216,181600,3086427192,1341,1341,1341,1341,0
|
|
20241216,181500,3086427192,1341,1341,1341,1341,0
|
|
20241216,181400,3086427192,1341,1341,1341,1341,0
|
|
20241216,181300,3086427192,1341,1341,1341,1341,0
|
|
20241216,181200,3086427192,1341,1341,1341,1341,0
|
|
20241216,181100,3086427192,1341,1341,1341,1341,0
|
|
20241216,181000,3086427192,1341,1341,1341,1341,0
|
|
20241216,180900,3086427192,1341,1341,1341,1341,0
|
|
20241216,180800,3086427192,1341,1341,1341,1341,0
|
|
20241216,180700,3086427192,1341,1341,1341,1341,0
|
|
20241216,180600,3086427192,1341,1341,1341,1341,0
|
|
20241216,180500,3086427192,1341,1341,1341,1341,0
|
|
20241216,180400,3086427192,1341,1341,1341,1341,0
|
|
20241216,180300,3086427192,1341,1341,1341,1341,0
|
|
20241216,180200,3086427192,1341,1341,1341,1341,0
|
|
20241216,180100,3086427192,1341,1341,1341,1341,0
|
|
20241216,180000,3086427192,1341,1341,1341,1341,0
|
|
20241216,175900,3086427192,1341,1341,1341,1341,0
|
|
20241216,175800,3086427192,1341,1341,1341,1341,0
|
|
20241216,175700,3086427192,1341,1341,1341,1341,0
|
|
20241216,175600,3086427192,1341,1341,1341,1341,0
|
|
20241216,175500,3086427192,1341,1341,1341,1341,0
|
|
20241216,175400,3086427192,1341,1341,1341,1341,0
|
|
20241216,175300,3086427192,1341,1341,1341,1341,0
|
|
20241216,175200,3086427192,1341,1341,1341,1341,31837
|
|
20241216,175100,3086427192,1341,1341,1341,1341,0
|
|
20241216,175000,3086427192,1341,1341,1341,1341,0
|
|
20241216,174900,3086427192,1341,1341,1341,1341,0
|
|
20241216,174800,3086427192,1341,1341,1341,1341,0
|
|
20241216,174700,3086427192,1341,1341,1341,1341,0
|
|
20241216,174600,3086427192,1341,1341,1341,1341,0
|
|
20241216,174500,3086427192,1341,1341,1341,1341,0
|
|
20241216,174400,3086427192,1341,1341,1341,1341,0
|
|
20241216,174300,3086427192,1341,1341,1341,1341,0
|
|
20241216,174200,3086427192,1341,1341,1341,1341,0
|
|
20241216,174100,3086427192,1341,1341,1341,1341,0
|
|
20241216,174000,3086427192,1341,1341,1341,1341,0
|
|
20241216,173900,3086427192,1341,1341,1341,1341,0
|
|
20241216,173800,3086427192,1341,1341,1341,1341,0
|
|
20241216,173700,3086427192,1341,1341,1341,1341,0
|
|
20241216,173600,3086427192,1341,1341,1341,1341,0
|
|
20241216,173500,3086427192,1341,1341,1341,1341,0
|
|
20241216,173400,3086427192,1341,1341,1341,1341,0
|
|
20241216,173300,3086427192,1341,1341,1341,1341,0
|
|
20241216,173200,3086427192,1341,1341,1341,1341,0
|
|
20241216,173100,3086427192,1341,1341,1341,1341,0
|
|
20241216,173000,3086427192,1341,1341,1341,1341,0
|
|
20241216,172900,3086427192,1341,1341,1341,1341,0
|
|
20241216,172800,3086427192,1341,1341,1341,1341,0
|
|
20241216,172700,3086427192,1341,1341,1341,1341,0
|
|
20241216,172600,3086427192,1341,1341,1341,1341,0
|
|
20241216,172500,3086427192,1341,1341,1341,1341,0
|
|
20241216,172400,3086427192,1341,1341,1341,1341,0
|
|
20241216,172300,3086427192,1341,1341,1341,1341,0
|
|
20241216,172200,3086427192,1341,1341,1341,1341,31837
|
|
20241216,172100,3086427192,1341,1341,1341,1341,0
|
|
20241216,172000,3086427192,1341,1341,1341,1341,0
|
|
20241216,171900,3086427192,1341,1341,1341,1341,0
|
|
20241216,171800,3086427192,1341,1341,1341,1341,0
|
|
20241216,171700,3086427192,1341,1341,1341,1341,0
|
|
20241216,171600,3086427192,1341,1341,1341,1341,0
|
|
20241216,171500,3086427192,1341,1341,1341,1341,0
|
|
20241216,171400,3086427192,1341,1341,1341,1341,0
|
|
20241216,171300,3086427192,1341,1341,1341,1341,0
|
|
20241216,171200,3086427192,1341,1341,1341,1341,0
|
|
20241216,171100,3086427192,1341,1341,1341,1341,0
|
|
20241216,171000,3086427192,1341,1341,1341,1341,0
|
|
20241216,170900,3086427192,1341,1341,1341,1341,0
|
|
20241216,170800,3086427192,1341,1341,1341,1341,0
|
|
20241216,170700,3086427192,1341,1341,1341,1341,0
|
|
20241216,170600,3086427192,1341,1341,1341,1341,0
|
|
20241216,170500,3086427192,1341,1341,1341,1341,0
|
|
20241216,170400,3086427192,1341,1341,1341,1341,0
|
|
20241216,170300,3086427192,1341,1341,1341,1341,0
|
|
20241216,170200,3086427192,1341,1341,1341,1341,0
|
|
20241216,170100,3086427192,1341,1341,1341,1341,0
|
|
20241216,170000,3086427192,1341,1341,1341,1341,0
|
|
20241216,165900,3086427192,1341,1341,1341,1341,0
|
|
20241216,165800,3086427192,1341,1341,1341,1341,0
|
|
20241216,165700,3086427192,1341,1341,1341,1341,0
|
|
20241216,165600,3086427192,1341,1341,1341,1341,0
|
|
20241216,165500,3086427192,1341,1341,1341,1341,0
|
|
20241216,165400,3086427192,1341,1341,1341,1341,0
|
|
20241216,165300,3086427192,1341,1341,1341,1341,0
|
|
20241216,165200,3086427192,1341,1341,1341,1341,31837
|
|
20241216,165100,3086427192,1341,1341,1341,1341,0
|
|
20241216,165000,3086427192,1341,1341,1341,1341,0
|
|
20241216,164900,3086427192,1341,1341,1341,1341,0
|
|
20241216,164800,3086427192,1341,1341,1341,1341,0
|
|
20241216,164700,3086427192,1341,1341,1341,1341,0
|
|
20241216,164600,3086427192,1341,1341,1341,1341,0
|
|
20241216,164500,3086427192,1341,1341,1341,1341,0
|
|
20241216,164400,3086427192,1341,1341,1341,1341,0
|
|
20241216,164300,3086427192,1341,1341,1341,1341,0
|
|
20241216,164200,3086427192,1341,1341,1341,1341,0
|
|
20241216,164100,3086427192,1341,1341,1341,1341,0
|
|
20241216,164000,3086427192,1341,1341,1341,1341,0
|
|
20241216,163900,3086427192,1341,1341,1341,1341,0
|
|
20241216,163800,3086427192,1341,1341,1341,1341,0
|
|
20241216,163700,3086427192,1341,1341,1341,1341,0
|
|
20241216,163600,3086427192,1341,1341,1341,1341,0
|
|
20241216,163500,3086427192,1341,1341,1341,1341,0
|
|
20241216,163400,3086427192,1341,1341,1341,1341,0
|
|
20241216,163300,3086427192,1341,1341,1341,1341,0
|
|
20241216,163200,3086427192,1341,1341,1341,1341,0
|
|
20241216,163100,3086427192,1341,1341,1341,1341,0
|
|
20241216,163000,3086427192,1341,1341,1341,1341,0
|
|
20241216,162900,3086427192,1341,1341,1341,1341,0
|
|
20241216,162800,3086427192,1341,1341,1341,1341,0
|
|
20241216,162700,3086427192,1341,1341,1341,1341,0
|
|
20241216,162600,3086427192,1341,1341,1341,1341,0
|
|
20241216,162500,3086427192,1341,1341,1341,1341,0
|
|
20241216,162400,3086427192,1341,1341,1341,1341,0
|
|
20241216,162300,3086427192,1341,1341,1341,1341,0
|
|
20241216,162200,3086427192,1341,1341,1341,1341,31837
|
|
20241216,162100,3086427192,1341,1341,1341,1341,0
|
|
20241216,162000,3086427192,1341,1341,1341,1341,0
|
|
20241216,161900,3086427192,1341,1341,1341,1341,0
|
|
20241216,161800,3086427192,1341,1341,1341,1341,0
|
|
20241216,161700,3086427192,1341,1341,1341,1341,0
|
|
20241216,161600,3086427192,1341,1341,1341,1341,0
|
|
20241216,161500,3086427192,1341,1341,1341,1341,0
|
|
20241216,161400,3086427192,1341,1341,1341,1341,0
|
|
20241216,161300,3086427192,1341,1341,1341,1341,0
|
|
20241216,161200,3086427192,1341,1341,1341,1341,0
|
|
20241216,161100,3086427192,1341,1341,1341,1341,0
|
|
20241216,161000,3086427192,1341,1341,1341,1341,0
|
|
20241216,160900,3086427192,1341,1341,1341,1341,0
|
|
20241216,160800,3086427192,1341,1341,1341,1341,0
|
|
20241216,160700,3086427192,1341,1341,1341,1341,0
|
|
20241216,160600,3086427192,1341,1341,1341,1341,0
|
|
20241216,160500,3086427192,1341,1341,1341,1341,0
|
|
20241216,160400,3086427192,1341,1341,1341,1341,0
|
|
20241216,160300,3086427192,1341,1341,1341,1341,0
|
|
20241216,160200,3086427192,1341,1341,1341,1341,0
|
|
20241216,160100,3086427192,1341,1341,1341,1341,0
|
|
20241216,160000,3086427192,1341,1341,1341,1341,0
|
|
20241216,155900,3086427192,1341,1341,1341,1341,0
|
|
20241216,155800,3086427192,1341,1341,1341,1341,0
|
|
20241216,155700,3086427192,1341,1341,1341,1341,0
|
|
20241216,155600,3086427192,1341,1341,1341,1341,0
|
|
20241216,155500,3086427192,1341,1341,1341,1341,0
|
|
20241216,155400,3086427192,1341,1341,1341,1341,0
|
|
20241216,155300,3086427192,1341,1341,1341,1341,0
|
|
20241216,155200,3086427192,1341,1341,1341,1341,31837
|
|
20241216,155100,3086427192,1341,1341,1341,1341,0
|
|
20241216,155000,3086427192,1341,1341,1341,1341,0
|
|
20241216,154900,3086427192,1341,1341,1341,1341,0
|
|
20241216,154800,3086427192,1341,1341,1341,1341,0
|
|
20241216,154700,3086427192,1341,1341,1341,1341,0
|
|
20241216,154600,3086427192,1341,1341,1341,1341,0
|
|
20241216,154500,3086427192,1341,1341,1341,1341,0
|
|
20241216,154400,3086427192,1341,1341,1341,1341,0
|
|
20241216,154300,3086427192,1341,1341,1341,1341,0
|
|
20241216,154200,3086427192,1341,1341,1341,1341,0
|
|
20241216,154100,3086427192,1341,1341,1341,1341,0
|
|
20241216,154000,3086427192,1341,1341,1341,1341,0
|
|
20241216,153900,3086427192,1341,1341,1341,1341,0
|
|
20241216,153800,3086427192,1341,1341,1341,1341,0
|
|
20241216,153700,3086427192,1341,1341,1341,1341,0
|
|
20241216,153600,3086427192,1341,1341,1341,1341,0
|
|
20241216,153500,3086427192,1341,1341,1341,1341,0
|
|
20241216,153400,3086427192,1341,1341,1341,1341,0
|
|
20241216,153300,3086427192,1341,1341,1341,1341,0
|
|
20241216,153200,3086427192,1341,1341,1341,1341,0
|
|
20241216,153100,3086427192,1341,1341,1341,1341,0
|
|
20241216,153000,3086427192,1341,1341,1341,1341,31837
|
|
20241216,152900,3043733775,1336,1336,1336,1336,0
|
|
20241216,152800,3043733775,1336,1336,1336,1336,0
|
|
20241216,152700,3043733775,1336,1336,1336,1336,0
|
|
20241216,152600,3043733775,1336,1336,1336,1336,0
|
|
20241216,152500,3043733775,1336,1336,1336,1336,0
|
|
20241216,152400,3043733775,1336,1336,1336,1336,0
|
|
20241216,152300,3043733775,1336,1336,1336,1336,0
|
|
20241216,152200,3043733775,1336,1336,1336,1336,0
|
|
20241216,152100,3043733775,1336,1336,1336,1336,0
|
|
20241216,152000,3043733775,1336,1336,1336,1336,0
|
|
20241216,151900,3043733775,1336,1335,1337,1334,4075
|
|
20241216,151800,3038290619,1334,1335,1336,1334,574
|
|
20241216,151700,3037524104,1335,1335,1335,1335,277
|
|
20241216,151600,3037154309,1335,1336,1336,1335,2290
|
|
20241216,151500,3034097149,1336,1336,1336,1335,4484
|
|
20241216,151400,3028110154,1336,1333,1336,1332,5100
|
|
20241216,151300,3021306224,1333,1334,1334,1333,28
|
|
20241216,151200,3021268875,1334,1332,1334,1331,3964
|
|
20241216,151100,3015989057,1333,1333,1333,1332,225
|
|
20241216,151000,3015689135,1332,1332,1332,1331,2278
|
|
20241216,150900,3012656189,1332,1332,1333,1331,2839
|
|
20241216,150800,3008873955,1331,1332,1333,1331,4479
|
|
20241216,150700,3002904446,1332,1332,1332,1332,879
|
|
20241216,150600,3001733618,1331,1332,1332,1331,1018
|
|
20241216,150500,3000377644,1331,1333,1333,1331,663
|
|
20241216,150400,2999494518,1332,1332,1333,1331,2273
|
|
20241216,150300,2996466166,1333,1332,1334,1332,3833
|
|
20241216,150200,2991353723,1333,1331,1333,1330,12844
|
|
20241216,150100,2974246788,1330,1331,1331,1330,1168
|
|
20241216,150000,2972692182,1329,1331,1331,1329,4659
|
|
20241216,145900,2966493380,1331,1331,1331,1331,15
|
|
20241216,145800,2966473415,1331,1331,1331,1331,284
|
|
20241216,145700,2966095411,1331,1332,1332,1331,611
|
|
20241216,145600,2965281800,1332,1332,1332,1331,2418
|
|
20241216,145500,2962061026,1331,1329,1331,1329,3348
|
|
20241216,145400,2957605669,1329,1329,1329,1328,840
|
|
20241216,145300,2956489409,1329,1328,1329,1328,747
|
|
20241216,145200,2955497286,1328,1329,1330,1328,511
|
|
20241216,145100,2954817968,1329,1330,1331,1328,5760
|
|
20241216,145000,2947164807,1331,1330,1332,1330,1831
|
|
20241216,144900,2944728518,1330,1330,1330,1330,1184
|
|
20241216,144800,2943153798,1330,1329,1330,1329,1505
|
|
20241216,144700,2941152653,1329,1331,1331,1329,6167
|
|
20241216,144600,2932950091,1331,1331,1332,1331,99
|
|
20241216,144500,2932818227,1332,1331,1332,1331,55
|
|
20241216,144400,2932744970,1332,1332,1332,1331,86
|
|
20241216,144300,2932630419,1331,1330,1331,1329,1338
|
|
20241216,144200,2930850879,1329,1330,1330,1329,6558
|
|
20241216,144100,2922128741,1329,1329,1330,1329,4472
|
|
20241216,144000,2916185449,1329,1330,1331,1329,2692
|
|
20241216,143900,2912606869,1330,1329,1330,1329,2432
|
|
20241216,143800,2909373498,1329,1330,1330,1329,1273
|
|
20241216,143700,2907681680,1329,1330,1330,1329,16623
|
|
20241216,143600,2885573180,1331,1331,1331,1330,5865
|
|
20241216,143500,2877766997,1331,1333,1333,1331,11834
|
|
20241216,143400,2862003565,1333,1333,1333,1333,1102
|
|
20241216,143300,2860534599,1333,1333,1333,1333,2231
|
|
20241216,143200,2857560676,1333,1333,1333,1333,37
|
|
20241216,143100,2857511355,1334,1334,1334,1334,2911
|
|
20241216,143000,2853628081,1335,1334,1335,1334,1331
|
|
20241216,142900,2851852526,1334,1335,1335,1334,7901
|
|
20241216,142800,2841308759,1335,1336,1336,1335,3106
|
|
20241216,142700,2837160051,1336,1337,1337,1336,4
|
|
20241216,142600,2837154704,1336,1336,1336,1336,2642
|
|
20241216,142500,2833624992,1336,1336,1336,1336,752
|
|
20241216,142400,2832620320,1336,1337,1337,1336,1352
|
|
20241216,142300,2830812705,1336,1336,1337,1336,1346
|
|
20241216,142200,2829013399,1336,1336,1336,1336,2156
|
|
20241216,142100,2826132983,1336,1337,1337,1336,96
|
|
20241216,142000,2826004632,1336,1337,1337,1336,228
|
|
20241216,141900,2825699847,1336,1337,1337,1336,6
|
|
20241216,141800,2825691826,1336,1336,1336,1336,135
|
|
20241216,141700,2825511466,1336,1336,1336,1336,0
|
|
20241216,141600,2825511466,1336,1336,1337,1336,1587
|
|
20241216,141500,2823390278,1336,1337,1337,1336,92
|
|
20241216,141400,2823267323,1337,1337,1337,1337,350
|
|
20241216,141300,2822799373,1335,1335,1335,1335,0
|
|
20241216,141200,2822799373,1335,1335,1335,1335,0
|
|
20241216,141100,2822799373,1335,1336,1336,1335,208
|
|
20241216,141000,2822521581,1335,1336,1336,1335,5154
|
|
20241216,140900,2815637226,1336,1336,1336,1336,87
|
|
20241216,140800,2815520994,1336,1336,1336,1336,509
|
|
20241216,140700,2814840970,1336,1337,1337,1336,638
|
|
20241216,140600,2813987966,1337,1337,1337,1337,118
|
|
20241216,140500,2813830200,1337,1336,1337,1336,1970
|
|
20241216,140400,2811198268,1336,1336,1336,1336,3892
|
|
20241216,140300,2805998556,1336,1336,1336,1336,500
|
|
20241216,140200,2805330556,1336,1336,1336,1336,530
|
|
20241216,140100,2804622476,1336,1336,1336,1336,132
|
|
20241216,140000,2804446124,1336,1337,1337,1336,501
|
|
20241216,135900,2803776619,1337,1337,1337,1337,1300
|
|
20241216,135800,2802038519,1338,1338,1338,1338,0
|
|
20241216,135700,2802038519,1338,1338,1338,1338,1012
|
|
20241216,135600,2800684463,1338,1338,1338,1338,396
|
|
20241216,135500,2800154615,1338,1338,1339,1338,856
|
|
20241216,135400,2799008755,1338,1336,1338,1336,960
|
|
20241216,135300,2797725517,1336,1337,1337,1336,199
|
|
20241216,135200,2797459641,1336,1336,1336,1336,551
|
|
20241216,135100,2796723505,1337,1337,1337,1337,500
|
|
20241216,135000,2796055005,1338,1337,1338,1335,867
|
|
20241216,134900,2794897290,1338,1338,1338,1338,41
|
|
20241216,134800,2794842432,1335,1337,1337,1335,458
|
|
20241216,134700,2794230556,1338,1337,1338,1337,16
|
|
20241216,134600,2794209158,1338,1337,1338,1336,654
|
|
20241216,134500,2793334111,1338,1338,1338,1338,2
|
|
20241216,134400,2793331435,1338,1338,1339,1338,10
|
|
20241216,134300,2793318052,1339,1338,1339,1338,11
|
|
20241216,134200,2793303325,1334,1334,1334,1334,1
|
|
20241216,134100,2793301991,1337,1336,1337,1336,10929
|
|
20241216,134000,2778700818,1334,1334,1334,1334,2570
|
|
20241216,133900,2775272438,1334,1338,1338,1334,895
|
|
20241216,133800,2774078494,1336,1338,1338,1336,571
|
|
20241216,133700,2773315396,1338,1334,1338,1334,1750
|
|
20241216,133600,2770980463,1333,1336,1336,1333,1087
|
|
20241216,133500,2769529392,1333,1338,1338,1333,4720
|
|
20241216,133400,2763229670,1338,1338,1338,1337,1122
|
|
20241216,133300,2761729035,1337,1336,1337,1336,651
|
|
20241216,133200,2760858699,1336,1335,1336,1335,1381
|
|
20241216,133100,2759013717,1335,1334,1335,1334,1089
|
|
20241216,133000,2757559917,1335,1335,1335,1335,629
|
|
20241216,132900,2756720202,1335,1335,1335,1335,3989
|
|
20241216,132800,2751394887,1335,1333,1335,1333,70
|
|
20241216,132700,2751301556,1333,1333,1334,1333,2540
|
|
20241216,132600,2747915735,1333,1335,1335,1333,1587
|
|
20241216,132500,2745800100,1333,1332,1333,1332,2609
|
|
20241216,132400,2742324823,1335,1332,1335,1332,46
|
|
20241216,132300,2742263548,1335,1332,1335,1332,3724
|
|
20241216,132200,2737300792,1332,1335,1336,1332,12437
|
|
20241216,132100,2720712030,1335,1336,1336,1335,2791
|
|
20241216,132000,2716983933,1336,1336,1336,1336,1
|
|
20241216,131900,2716982597,1335,1337,1337,1335,4304
|
|
20241216,131800,2711235416,1341,1337,1341,1336,4318
|
|
20241216,131700,2705459886,1337,1339,1339,1337,4966
|
|
20241216,131600,2698814921,1338,1338,1338,1338,1030
|
|
20241216,131500,2697436781,1338,1339,1341,1338,5457
|
|
20241216,131400,2690135212,1339,1340,1340,1339,2829
|
|
20241216,131300,2686346763,1340,1341,1344,1339,1355
|
|
20241216,131200,2684531187,1341,1341,1341,1341,857
|
|
20241216,131100,2683381950,1341,1341,1341,1341,311
|
|
20241216,131000,2682964899,1341,1342,1342,1341,156
|
|
20241216,130900,2682755681,1343,1343,1343,1343,287
|
|
20241216,130800,2682370240,1342,1342,1342,1342,500
|
|
20241216,130700,2681699240,1344,1344,1344,1344,0
|
|
20241216,130600,2681699240,1344,1340,1344,1340,525
|
|
20241216,130500,2680995652,1340,1340,1340,1340,1170
|
|
20241216,130400,2679427852,1340,1340,1341,1339,3215
|
|
20241216,130300,2675119769,1340,1342,1342,1340,318
|
|
20241216,130200,2674693536,1343,1343,1343,1343,1
|
|
20241216,130100,2674692193,1343,1343,1343,1343,997
|
|
20241216,130000,2673353222,1343,1342,1343,1342,1597
|
|
20241216,125900,2671210047,1341,1341,1341,1341,0
|
|
20241216,125800,2671210047,1341,1341,1341,1341,3080
|
|
20241216,125700,2667079767,1341,1341,1341,1341,269
|
|
20241216,125600,2666719038,1340,1340,1340,1340,1
|
|
20241216,125500,2666717698,1340,1341,1341,1340,480
|
|
20241216,125400,2666074078,1341,1341,1341,1341,171
|
|
20241216,125300,2665844767,1342,1342,1342,1342,1000
|
|
20241216,125200,2664502767,1341,1341,1342,1341,1204
|
|
20241216,125100,2662887080,1341,1341,1341,1341,10
|
|
20241216,125000,2662873670,1340,1340,1340,1340,79
|
|
20241216,124900,2662767810,1342,1340,1342,1340,3739
|
|
20241216,124800,2657757472,1342,1342,1342,1342,223
|
|
20241216,124700,2657458206,1342,1341,1342,1340,986
|
|
20241216,124600,2656136017,1341,1342,1342,1341,53
|
|
20241216,124500,2656064900,1343,1343,1343,1343,360
|
|
20241216,124400,2655581420,1343,1340,1343,1340,672
|
|
20241216,124300,2654680376,1340,1340,1342,1340,885
|
|
20241216,124200,2653494282,1340,1341,1341,1340,1068
|
|
20241216,124100,2652063062,1340,1340,1340,1340,196
|
|
20241216,124000,2651800422,1339,1339,1339,1339,9409
|
|
20241216,123900,2639201771,1339,1343,1343,1339,443
|
|
20241216,123800,2638608090,1343,1338,1343,1337,3224
|
|
20241216,123700,2634296244,1338,1342,1342,1337,6885
|
|
20241216,123600,2625069042,1342,1347,1348,1342,3571
|
|
20241216,123500,2620268904,1348,1346,1348,1344,2630
|
|
20241216,123400,2616730767,1346,1348,1348,1346,2328
|
|
20241216,123300,2613597116,1350,1350,1350,1350,795
|
|
20241216,123200,2612523866,1350,1349,1350,1349,4543
|
|
20241216,123100,2606391262,1349,1347,1349,1347,3296
|
|
20241216,123000,2601945858,1347,1347,1347,1347,303
|
|
20241216,122900,2601537717,1349,1350,1350,1347,8072
|
|
20241216,122800,2590663313,1350,1352,1352,1348,4300
|
|
20241216,122700,2584864207,1352,1350,1352,1350,2166
|
|
20241216,122600,2581940043,1350,1348,1350,1347,3245
|
|
20241216,122500,2577566629,1348,1348,1353,1348,67339
|
|
20241216,122400,2486672602,1348,1349,1349,1348,1339
|
|
20241216,122300,2484866662,1349,1349,1349,1349,2732
|
|
20241216,122200,2481181194,1349,1349,1349,1347,2759
|
|
20241216,122100,2477460075,1349,1349,1349,1349,230
|
|
20241216,122000,2477149805,1349,1348,1349,1347,5012
|
|
20241216,121900,2470391313,1347,1348,1348,1347,779
|
|
20241216,121800,2469341321,1348,1347,1348,1347,1999
|
|
20241216,121700,2466646769,1347,1345,1347,1345,2584
|
|
20241216,121600,2463170511,1347,1345,1347,1345,3623
|
|
20241216,121500,2458290430,1345,1345,1345,1345,0
|
|
20241216,121400,2458290430,1345,1345,1345,1345,0
|
|
20241216,121300,2458290430,1345,1345,1347,1345,1452
|
|
20241216,121200,2456337390,1347,1345,1347,1345,2050
|
|
20241216,121100,2453580120,1345,1346,1347,1345,5401
|
|
20241216,121000,2446310645,1345,1346,1346,1345,1171
|
|
20241216,120900,2444734622,1346,1344,1346,1344,2027
|
|
20241216,120800,2442008387,1344,1343,1345,1341,3940
|
|
20241216,120700,2436716229,1345,1345,1345,1345,182
|
|
20241216,120600,2436471439,1345,1343,1345,1343,1007
|
|
20241216,120500,2435119034,1346,1344,1346,1344,4597
|
|
20241216,120400,2428934055,1345,1345,1345,1345,105
|
|
20241216,120300,2428792830,1344,1346,1346,1344,2555
|
|
20241216,120200,2425358870,1344,1344,1345,1344,2010
|
|
20241216,120100,2422655880,1345,1345,1345,1345,625
|
|
20241216,120000,2421815255,1345,1346,1346,1345,247
|
|
20241216,115900,2421482794,1346,1347,1347,1346,2323
|
|
20241216,115800,2418353864,1348,1348,1348,1348,105
|
|
20241216,115700,2418212324,1348,1349,1349,1348,12070
|
|
20241216,115600,2401935572,1348,1347,1348,1347,4570
|
|
20241216,115500,2395775912,1349,1347,1349,1347,13986
|
|
20241216,115400,2376912706,1348,1349,1349,1348,10327
|
|
20241216,115300,2362984302,1348,1347,1349,1346,7415
|
|
20241216,115200,2352988140,1349,1348,1349,1347,6316
|
|
20241216,115100,2344475122,1347,1348,1348,1346,807
|
|
20241216,115000,2343387692,1348,1338,1348,1337,15726
|
|
20241216,114900,2322304686,1338,1342,1345,1338,21056
|
|
20241216,114800,2294097180,1342,1345,1345,1342,7304
|
|
20241216,114700,2284289720,1345,1346,1346,1345,562
|
|
20241216,114600,2283533492,1346,1346,1347,1345,8939
|
|
20241216,114500,2271509526,1346,1346,1346,1346,2145
|
|
20241216,114400,2268622356,1347,1347,1347,1347,6
|
|
20241216,114300,2268614274,1346,1348,1348,1346,545
|
|
20241216,114200,2267880640,1348,1346,1348,1346,783
|
|
20241216,114100,2266826720,1346,1348,1348,1346,2500
|
|
20241216,114000,2263459312,1349,1349,1349,1349,107
|
|
20241216,113900,2263314969,1349,1347,1349,1347,3946
|
|
20241216,113800,2257995507,1346,1348,1349,1346,1865
|
|
20241216,113700,2255482370,1349,1350,1350,1348,10291
|
|
20241216,113600,2241599855,1349,1349,1350,1349,4539
|
|
20241216,113500,2235475998,1348,1347,1348,1347,2221
|
|
20241216,113400,2232482424,1347,1346,1347,1346,91
|
|
20241216,113300,2232359868,1348,1346,1348,1346,1398
|
|
20241216,113200,2230478120,1346,1345,1346,1343,1442
|
|
20241216,113100,2228538806,1343,1344,1344,1343,5317
|
|
20241216,113000,2221397775,1344,1345,1349,1344,9131
|
|
20241216,112900,2209117819,1346,1348,1348,1346,9333
|
|
20241216,112800,2196548671,1347,1349,1350,1347,10067
|
|
20241216,112700,2182978482,1350,1349,1350,1349,2454
|
|
20241216,112600,2179667895,1349,1347,1350,1347,4676
|
|
20241216,112500,2173365541,1350,1349,1350,1348,5214
|
|
20241216,112400,2166333424,1347,1346,1348,1346,14328
|
|
20241216,112300,2147041030,1346,1348,1348,1346,27149
|
|
20241216,112200,2110460572,1348,1349,1350,1348,14031
|
|
20241216,112100,2091528103,1349,1346,1349,1346,21151
|
|
20241216,112000,2063031946,1346,1343,1348,1343,35098
|
|
20241216,111900,2015819234,1343,1344,1344,1341,10196
|
|
20241216,111800,2002133189,1344,1343,1344,1343,9231
|
|
20241216,111700,1989734884,1343,1341,1343,1340,11813
|
|
20241216,111600,1973894480,1341,1340,1341,1340,13846
|
|
20241216,111500,1955337352,1340,1340,1340,1339,1867
|
|
20241216,111400,1952835642,1339,1337,1339,1337,9753
|
|
20241216,111300,1939783384,1337,1335,1337,1335,1218
|
|
20241216,111200,1938156493,1336,1336,1336,1335,2085
|
|
20241216,111100,1935371933,1336,1335,1336,1335,1335
|
|
20241216,111000,1933589607,1335,1334,1335,1334,17
|
|
20241216,110900,1933566927,1335,1334,1335,1334,313
|
|
20241216,110800,1933149371,1334,1332,1334,1332,750
|
|
20241216,110700,1932148891,1334,1334,1334,1333,850
|
|
20241216,110600,1931015341,1334,1334,1334,1334,2
|
|
20241216,110500,1931012673,1334,1333,1334,1333,13042
|
|
20241216,110400,1913627682,1333,1334,1334,1333,2800
|
|
20241216,110300,1909893201,1334,1334,1334,1334,20
|
|
20241216,110200,1909866521,1334,1335,1335,1334,630
|
|
20241216,110100,1909025474,1335,1335,1336,1335,1561
|
|
20241216,110000,1906941529,1336,1336,1337,1336,81
|
|
20241216,105900,1906833234,1337,1334,1337,1334,7358
|
|
20241216,105800,1897013603,1334,1332,1334,1332,493
|
|
20241216,105700,1896355989,1332,1334,1335,1332,2500
|
|
20241216,105600,1893021920,1332,1332,1332,1332,468
|
|
20241216,105500,1892398544,1331,1330,1331,1330,1892
|
|
20241216,105400,1889882151,1330,1334,1334,1330,14217
|
|
20241216,105300,1870960207,1334,1334,1334,1334,438
|
|
20241216,105200,1870375915,1334,1334,1335,1333,292
|
|
20241216,105100,1869986372,1335,1333,1335,1333,704
|
|
20241216,105000,1869046538,1335,1333,1335,1330,15645
|
|
20241216,104900,1848226976,1336,1337,1339,1336,58
|
|
20241216,104800,1848149432,1337,1336,1339,1332,3189
|
|
20241216,104700,1843885201,1336,1334,1336,1332,7708
|
|
20241216,104600,1833613324,1336,1339,1339,1335,4111
|
|
20241216,104500,1828125090,1340,1340,1341,1339,5625
|
|
20241216,104400,1820588110,1340,1336,1340,1336,160
|
|
20241216,104300,1820373777,1335,1339,1340,1335,1016
|
|
20241216,104200,1819015170,1340,1339,1340,1336,761
|
|
20241216,104100,1817997367,1340,1341,1341,1336,307
|
|
20241216,104000,1817586313,1341,1337,1341,1336,12085
|
|
20241216,103900,1801405898,1336,1337,1337,1336,2655
|
|
20241216,103800,1797856209,1337,1336,1337,1335,2904
|
|
20241216,103700,1793975515,1336,1333,1337,1331,11266
|
|
20241216,103600,1778964326,1337,1334,1337,1333,1607
|
|
20241216,103500,1776821655,1337,1336,1338,1334,4732
|
|
20241216,103400,1770501380,1336,1335,1337,1334,2730
|
|
20241216,103300,1766854852,1335,1332,1335,1332,6952
|
|
20241216,103200,1757575383,1333,1334,1335,1332,4507
|
|
20241216,103100,1751566248,1334,1334,1334,1334,2934
|
|
20241216,103000,1747652292,1335,1333,1335,1333,6456
|
|
20241216,102900,1739037343,1334,1334,1334,1334,3424
|
|
20241216,102800,1734469727,1334,1334,1335,1333,2442
|
|
20241216,102700,1731211864,1334,1334,1334,1331,3955
|
|
20241216,102600,1725945153,1332,1331,1332,1331,397
|
|
20241216,102500,1725416640,1331,1331,1332,1331,1748
|
|
20241216,102400,1723089901,1331,1331,1334,1330,13156
|
|
20241216,102300,1705570582,1332,1332,1332,1331,2225
|
|
20241216,102200,1702607182,1332,1332,1333,1332,2693
|
|
20241216,102100,1699018450,1331,1332,1334,1331,5014
|
|
20241216,102000,1692342173,1332,1335,1335,1332,27612
|
|
20241216,101900,1655514850,1336,1337,1337,1336,6337
|
|
20241216,101800,1647044185,1337,1340,1340,1335,16413
|
|
20241216,101700,1625097937,1340,1339,1340,1339,171
|
|
20241216,101600,1624868798,1340,1340,1341,1340,2023
|
|
20241216,101500,1622157977,1340,1340,1340,1340,667
|
|
20241216,101400,1621264197,1340,1340,1341,1338,20775
|
|
20241216,101300,1593433626,1341,1343,1344,1341,7660
|
|
20241216,101200,1583152542,1344,1340,1344,1340,22976
|
|
20241216,101100,1552306073,1341,1342,1342,1341,1851
|
|
20241216,101000,1549822531,1342,1342,1342,1340,6960
|
|
20241216,100900,1540490994,1343,1342,1343,1342,1524
|
|
20241216,100800,1538444665,1343,1343,1343,1340,19628
|
|
20241216,100700,1512121288,1343,1343,1343,1340,6434
|
|
20241216,100600,1503486400,1343,1342,1343,1341,6204
|
|
20241216,100500,1495156194,1340,1343,1343,1340,8977
|
|
20241216,100400,1483118865,1343,1340,1343,1339,13222
|
|
20241216,100300,1465386691,1341,1340,1341,1336,6299
|
|
20241216,100200,1456941274,1336,1336,1341,1336,6866
|
|
20241216,100100,1447749867,1336,1341,1342,1336,20557
|
|
20241216,100000,1420246385,1342,1343,1343,1337,16509
|
|
20241216,095900,1398120602,1344,1342,1345,1342,26996
|
|
20241216,095800,1361856835,1342,1339,1342,1338,8570
|
|
20241216,095700,1350376515,1339,1339,1340,1337,18098
|
|
20241216,095600,1326149997,1340,1341,1344,1339,25476
|
|
20241216,095500,1291989193,1341,1338,1341,1338,11566
|
|
20241216,095400,1276499409,1338,1338,1343,1335,84588
|
|
20241216,095300,1163156040,1338,1335,1338,1333,14722
|
|
20241216,095200,1143501502,1336,1332,1336,1329,52763
|
|
20241216,095100,1073247975,1333,1336,1336,1332,43323
|
|
20241216,095000,1015446024,1336,1334,1337,1333,20114
|
|
20241216,094900,988579448,1335,1332,1338,1331,53550
|
|
20241216,094800,917094056,1331,1329,1332,1328,25234
|
|
20241216,094700,883511612,1330,1325,1332,1325,24389
|
|
20241216,094600,851146376,1327,1311,1327,1311,34893
|
|
20241216,094500,805197824,1310,1305,1310,1305,3011
|
|
20241216,094400,801256798,1307,1304,1307,1304,2830
|
|
20241216,094300,797560525,1304,1305,1305,1304,837
|
|
20241216,094200,796468976,1304,1304,1304,1301,13212
|
|
20241216,094100,779251365,1301,1304,1304,1301,1749
|
|
20241216,094000,776975362,1302,1306,1306,1301,991
|
|
20241216,093900,775685041,1305,1302,1305,1300,1990
|
|
20241216,093800,773092921,1306,1300,1307,1300,824
|
|
20241216,093700,772015963,1307,1298,1308,1298,925
|
|
20241216,093600,770814873,1304,1310,1310,1297,8089
|
|
20241216,093500,760299441,1314,1303,1314,1300,9934
|
|
20241216,093400,747364739,1304,1304,1307,1304,1226
|
|
20241216,093300,745765915,1304,1310,1310,1304,10801
|
|
20241216,093200,731633639,1311,1311,1311,1310,404
|
|
20241216,093100,731104013,1311,1312,1314,1311,9257
|
|
20241216,093000,718961584,1311,1315,1315,1311,1336
|
|
20241216,092900,717210005,1310,1312,1315,1310,9431
|
|
20241216,092800,704829533,1316,1314,1317,1314,10372
|
|
20241216,092700,691193909,1314,1313,1314,1313,129
|
|
20241216,092600,691024453,1310,1314,1315,1310,7985
|
|
20241216,092500,680539099,1310,1310,1315,1309,2863
|
|
20241216,092400,676789538,1310,1316,1316,1310,3862
|
|
20241216,092300,671711935,1316,1310,1316,1310,8836
|
|
20241216,092200,660097851,1310,1314,1314,1309,11164
|
|
20241216,092100,645461723,1314,1314,1315,1308,2588
|
|
20241216,092000,642063410,1315,1308,1315,1290,33556
|
|
20241216,091900,598321203,1308,1308,1309,1305,14173
|
|
20241216,091800,579808996,1308,1311,1315,1307,5544
|
|
20241216,091700,572542333,1310,1315,1316,1310,8870
|
|
20241216,091600,560903263,1316,1317,1317,1311,21076
|
|
20241216,091500,533181032,1320,1316,1322,1316,12427
|
|
20241216,091400,516808023,1322,1326,1327,1315,26605
|
|
20241216,091300,481639990,1326,1338,1340,1324,21313
|
|
20241216,091200,453258112,1337,1323,1340,1318,64432
|
|
20241216,091100,367478162,1327,1316,1327,1315,44138
|
|
20241216,091000,309145750,1312,1307,1317,1305,26686
|
|
20241216,090900,274138670,1308,1306,1309,1304,4914
|
|
20241216,090800,267717063,1306,1310,1311,1304,11552
|
|
20241216,090700,252626447,1310,1315,1319,1308,27431
|
|
20241216,090600,216589683,1319,1302,1319,1302,59674
|
|
20241216,090500,138389056,1301,1292,1301,1292,21279
|
|
20241216,090400,110784231,1291,1292,1293,1290,15375
|
|
20241216,090300,90937082,1292,1296,1296,1292,1698
|
|
20241216,090200,88742329,1293,1295,1300,1291,15000
|
|
20241216,090100,69297450,1295,1288,1295,1284,22464
|
|
20241216,090000,40334951,1288,1282,1288,1280,31439
|