595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,185200,1030442389,1300,1300,1300,1300,9645
|
|
20241217,185100,1030442389,1300,1300,1300,1300,0
|
|
20241217,185000,1030442389,1300,1300,1300,1300,0
|
|
20241217,184900,1030442389,1300,1300,1300,1300,0
|
|
20241217,184800,1030442389,1300,1300,1300,1300,0
|
|
20241217,184700,1030442389,1300,1300,1300,1300,0
|
|
20241217,184600,1030442389,1300,1300,1300,1300,0
|
|
20241217,184500,1030442389,1300,1300,1300,1300,0
|
|
20241217,184400,1030442389,1300,1300,1300,1300,0
|
|
20241217,184300,1030442389,1300,1300,1300,1300,0
|
|
20241217,184200,1030442389,1300,1300,1300,1300,0
|
|
20241217,184100,1030442389,1300,1300,1300,1300,0
|
|
20241217,184000,1030442389,1300,1300,1300,1300,0
|
|
20241217,183900,1030442389,1300,1300,1300,1300,0
|
|
20241217,183800,1030442389,1300,1300,1300,1300,0
|
|
20241217,183700,1030442389,1300,1300,1300,1300,0
|
|
20241217,183600,1030442389,1300,1300,1300,1300,0
|
|
20241217,183500,1030442389,1300,1300,1300,1300,0
|
|
20241217,183400,1030442389,1300,1300,1300,1300,0
|
|
20241217,183300,1030442389,1300,1300,1300,1300,0
|
|
20241217,183200,1030442389,1300,1300,1300,1300,0
|
|
20241217,183100,1030442389,1300,1300,1300,1300,0
|
|
20241217,183000,1030442389,1300,1300,1300,1300,0
|
|
20241217,182900,1030442389,1300,1300,1300,1300,0
|
|
20241217,182800,1030442389,1300,1300,1300,1300,0
|
|
20241217,182700,1030442389,1300,1300,1300,1300,0
|
|
20241217,182600,1030442389,1300,1300,1300,1300,0
|
|
20241217,182500,1030442389,1300,1300,1300,1300,0
|
|
20241217,182400,1030442389,1300,1300,1300,1300,0
|
|
20241217,182300,1030442389,1300,1300,1300,1300,0
|
|
20241217,182200,1030442389,1300,1300,1300,1300,9645
|
|
20241217,182100,1030442389,1300,1300,1300,1300,0
|
|
20241217,182000,1030442389,1300,1300,1300,1300,0
|
|
20241217,181900,1030442389,1300,1300,1300,1300,0
|
|
20241217,181800,1030442389,1300,1300,1300,1300,0
|
|
20241217,181700,1030442389,1300,1300,1300,1300,0
|
|
20241217,181600,1030442389,1300,1300,1300,1300,0
|
|
20241217,181500,1030442389,1300,1300,1300,1300,0
|
|
20241217,181400,1030442389,1300,1300,1300,1300,0
|
|
20241217,181300,1030442389,1300,1300,1300,1300,0
|
|
20241217,181200,1030442389,1300,1300,1300,1300,0
|
|
20241217,181100,1030442389,1300,1300,1300,1300,0
|
|
20241217,181000,1030442389,1300,1300,1300,1300,0
|
|
20241217,180900,1030442389,1300,1300,1300,1300,0
|
|
20241217,180800,1030442389,1300,1300,1300,1300,0
|
|
20241217,180700,1030442389,1300,1300,1300,1300,0
|
|
20241217,180600,1030442389,1300,1300,1300,1300,0
|
|
20241217,180500,1030442389,1300,1300,1300,1300,0
|
|
20241217,180400,1030442389,1300,1300,1300,1300,0
|
|
20241217,180300,1030442389,1300,1300,1300,1300,0
|
|
20241217,180200,1030442389,1300,1300,1300,1300,0
|
|
20241217,180100,1030442389,1300,1300,1300,1300,0
|
|
20241217,180000,1030442389,1300,1300,1300,1300,0
|
|
20241217,175900,1030442389,1300,1300,1300,1300,0
|
|
20241217,175800,1030442389,1300,1300,1300,1300,0
|
|
20241217,175700,1030442389,1300,1300,1300,1300,0
|
|
20241217,175600,1030442389,1300,1300,1300,1300,0
|
|
20241217,175500,1030442389,1300,1300,1300,1300,0
|
|
20241217,175400,1030442389,1300,1300,1300,1300,0
|
|
20241217,175300,1030442389,1300,1300,1300,1300,0
|
|
20241217,175200,1030442389,1300,1300,1300,1300,9645
|
|
20241217,175100,1030442389,1300,1300,1300,1300,0
|
|
20241217,175000,1030442389,1300,1300,1300,1300,0
|
|
20241217,174900,1030442389,1300,1300,1300,1300,0
|
|
20241217,174800,1030442389,1300,1300,1300,1300,0
|
|
20241217,174700,1030442389,1300,1300,1300,1300,0
|
|
20241217,174600,1030442389,1300,1300,1300,1300,0
|
|
20241217,174500,1030442389,1300,1300,1300,1300,0
|
|
20241217,174400,1030442389,1300,1300,1300,1300,0
|
|
20241217,174300,1030442389,1300,1300,1300,1300,0
|
|
20241217,174200,1030442389,1300,1300,1300,1300,0
|
|
20241217,174100,1030442389,1300,1300,1300,1300,0
|
|
20241217,174000,1030442389,1300,1300,1300,1300,0
|
|
20241217,173900,1030442389,1300,1300,1300,1300,0
|
|
20241217,173800,1030442389,1300,1300,1300,1300,0
|
|
20241217,173700,1030442389,1300,1300,1300,1300,0
|
|
20241217,173600,1030442389,1300,1300,1300,1300,0
|
|
20241217,173500,1030442389,1300,1300,1300,1300,0
|
|
20241217,173400,1030442389,1300,1300,1300,1300,0
|
|
20241217,173300,1030442389,1300,1300,1300,1300,0
|
|
20241217,173200,1030442389,1300,1300,1300,1300,0
|
|
20241217,173100,1030442389,1300,1300,1300,1300,0
|
|
20241217,173000,1030442389,1300,1300,1300,1300,0
|
|
20241217,172900,1030442389,1300,1300,1300,1300,0
|
|
20241217,172800,1030442389,1300,1300,1300,1300,0
|
|
20241217,172700,1030442389,1300,1300,1300,1300,0
|
|
20241217,172600,1030442389,1300,1300,1300,1300,0
|
|
20241217,172500,1030442389,1300,1300,1300,1300,0
|
|
20241217,172400,1030442389,1300,1300,1300,1300,0
|
|
20241217,172300,1030442389,1300,1300,1300,1300,0
|
|
20241217,172200,1030442389,1300,1300,1300,1300,9645
|
|
20241217,172100,1030442389,1300,1300,1300,1300,0
|
|
20241217,172000,1030442389,1300,1300,1300,1300,0
|
|
20241217,171900,1030442389,1300,1300,1300,1300,0
|
|
20241217,171800,1030442389,1300,1300,1300,1300,0
|
|
20241217,171700,1030442389,1300,1300,1300,1300,0
|
|
20241217,171600,1030442389,1300,1300,1300,1300,0
|
|
20241217,171500,1030442389,1300,1300,1300,1300,0
|
|
20241217,171400,1030442389,1300,1300,1300,1300,0
|
|
20241217,171300,1030442389,1300,1300,1300,1300,0
|
|
20241217,171200,1030442389,1300,1300,1300,1300,0
|
|
20241217,171100,1030442389,1300,1300,1300,1300,0
|
|
20241217,171000,1030442389,1300,1300,1300,1300,0
|
|
20241217,170900,1030442389,1300,1300,1300,1300,0
|
|
20241217,170800,1030442389,1300,1300,1300,1300,0
|
|
20241217,170700,1030442389,1300,1300,1300,1300,0
|
|
20241217,170600,1030442389,1300,1300,1300,1300,0
|
|
20241217,170500,1030442389,1300,1300,1300,1300,0
|
|
20241217,170400,1030442389,1300,1300,1300,1300,0
|
|
20241217,170300,1030442389,1300,1300,1300,1300,0
|
|
20241217,170200,1030442389,1300,1300,1300,1300,0
|
|
20241217,170100,1030442389,1300,1300,1300,1300,0
|
|
20241217,170000,1030442389,1300,1300,1300,1300,0
|
|
20241217,165900,1030442389,1300,1300,1300,1300,0
|
|
20241217,165800,1030442389,1300,1300,1300,1300,0
|
|
20241217,165700,1030442389,1300,1300,1300,1300,0
|
|
20241217,165600,1030442389,1300,1300,1300,1300,0
|
|
20241217,165500,1030442389,1300,1300,1300,1300,0
|
|
20241217,165400,1030442389,1300,1300,1300,1300,0
|
|
20241217,165300,1030442389,1300,1300,1300,1300,0
|
|
20241217,165200,1030442389,1300,1300,1300,1300,9645
|
|
20241217,165100,1030442389,1300,1300,1300,1300,0
|
|
20241217,165000,1030442389,1300,1300,1300,1300,0
|
|
20241217,164900,1030442389,1300,1300,1300,1300,0
|
|
20241217,164800,1030442389,1300,1300,1300,1300,0
|
|
20241217,164700,1030442389,1300,1300,1300,1300,0
|
|
20241217,164600,1030442389,1300,1300,1300,1300,0
|
|
20241217,164500,1030442389,1300,1300,1300,1300,0
|
|
20241217,164400,1030442389,1300,1300,1300,1300,0
|
|
20241217,164300,1030442389,1300,1300,1300,1300,0
|
|
20241217,164200,1030442389,1300,1300,1300,1300,0
|
|
20241217,164100,1030442389,1300,1300,1300,1300,0
|
|
20241217,164000,1030442389,1300,1300,1300,1300,0
|
|
20241217,163900,1030442389,1300,1300,1300,1300,0
|
|
20241217,163800,1030442389,1300,1300,1300,1300,0
|
|
20241217,163700,1030442389,1300,1300,1300,1300,0
|
|
20241217,163600,1030442389,1300,1300,1300,1300,0
|
|
20241217,163500,1030442389,1300,1300,1300,1300,0
|
|
20241217,163400,1030442389,1300,1300,1300,1300,0
|
|
20241217,163300,1030442389,1300,1300,1300,1300,0
|
|
20241217,163200,1030442389,1300,1300,1300,1300,0
|
|
20241217,163100,1030442389,1300,1300,1300,1300,0
|
|
20241217,163000,1030442389,1300,1300,1300,1300,0
|
|
20241217,162900,1030442389,1300,1300,1300,1300,0
|
|
20241217,162800,1030442389,1300,1300,1300,1300,0
|
|
20241217,162700,1030442389,1300,1300,1300,1300,0
|
|
20241217,162600,1030442389,1300,1300,1300,1300,0
|
|
20241217,162500,1030442389,1300,1300,1300,1300,0
|
|
20241217,162400,1030442389,1300,1300,1300,1300,0
|
|
20241217,162300,1030442389,1300,1300,1300,1300,0
|
|
20241217,162200,1030442389,1300,1300,1300,1300,9645
|
|
20241217,162100,1030442389,1300,1300,1300,1300,0
|
|
20241217,162000,1030442389,1300,1300,1300,1300,0
|
|
20241217,161900,1030442389,1300,1300,1300,1300,0
|
|
20241217,161800,1030442389,1300,1300,1300,1300,0
|
|
20241217,161700,1030442389,1300,1300,1300,1300,0
|
|
20241217,161600,1030442389,1300,1300,1300,1300,0
|
|
20241217,161500,1030442389,1300,1300,1300,1300,0
|
|
20241217,161400,1030442389,1300,1300,1300,1300,0
|
|
20241217,161300,1030442389,1300,1300,1300,1300,0
|
|
20241217,161200,1030442389,1300,1300,1300,1300,0
|
|
20241217,161100,1030442389,1300,1300,1300,1300,0
|
|
20241217,161000,1030442389,1300,1300,1300,1300,0
|
|
20241217,160900,1030442389,1300,1300,1300,1300,0
|
|
20241217,160800,1030442389,1300,1300,1300,1300,0
|
|
20241217,160700,1030442389,1300,1300,1300,1300,0
|
|
20241217,160600,1030442389,1300,1300,1300,1300,0
|
|
20241217,160500,1030442389,1300,1300,1300,1300,0
|
|
20241217,160400,1030442389,1300,1300,1300,1300,0
|
|
20241217,160300,1030442389,1300,1300,1300,1300,0
|
|
20241217,160200,1030442389,1300,1300,1300,1300,0
|
|
20241217,160100,1030442389,1300,1300,1300,1300,0
|
|
20241217,160000,1030442389,1300,1300,1300,1300,0
|
|
20241217,155900,1030442389,1300,1300,1300,1300,0
|
|
20241217,155800,1030442389,1300,1300,1300,1300,0
|
|
20241217,155700,1030442389,1300,1300,1300,1300,0
|
|
20241217,155600,1030442389,1300,1300,1300,1300,0
|
|
20241217,155500,1030442389,1300,1300,1300,1300,0
|
|
20241217,155400,1030442389,1300,1300,1300,1300,0
|
|
20241217,155300,1030442389,1300,1300,1300,1300,0
|
|
20241217,155200,1030442389,1300,1300,1300,1300,9645
|
|
20241217,155100,1030442389,1300,1300,1300,1300,0
|
|
20241217,155000,1030442389,1300,1300,1300,1300,0
|
|
20241217,154900,1030442389,1300,1300,1300,1300,0
|
|
20241217,154800,1030442389,1300,1300,1300,1300,0
|
|
20241217,154700,1030442389,1300,1300,1300,1300,0
|
|
20241217,154600,1030442389,1300,1300,1300,1300,0
|
|
20241217,154500,1030442389,1300,1300,1300,1300,0
|
|
20241217,154400,1030442389,1300,1300,1300,1300,0
|
|
20241217,154300,1030442389,1300,1300,1300,1300,0
|
|
20241217,154200,1030442389,1300,1300,1300,1300,0
|
|
20241217,154100,1030442389,1300,1300,1300,1300,0
|
|
20241217,154000,1030442389,1300,1300,1300,1300,0
|
|
20241217,153900,1030442389,1300,1300,1300,1300,0
|
|
20241217,153800,1030442389,1300,1300,1300,1300,0
|
|
20241217,153700,1030442389,1300,1300,1300,1300,0
|
|
20241217,153600,1030442389,1300,1300,1300,1300,0
|
|
20241217,153500,1030442389,1300,1300,1300,1300,0
|
|
20241217,153400,1030442389,1300,1300,1300,1300,0
|
|
20241217,153300,1030442389,1300,1300,1300,1300,0
|
|
20241217,153200,1030442389,1300,1300,1300,1300,0
|
|
20241217,153100,1030442389,1300,1300,1300,1300,0
|
|
20241217,153000,1030442389,1300,1300,1300,1300,9645
|
|
20241217,152900,1017903889,1300,1300,1300,1300,0
|
|
20241217,152800,1017903889,1300,1300,1300,1300,0
|
|
20241217,152700,1017903889,1300,1300,1300,1300,0
|
|
20241217,152600,1017903889,1300,1300,1300,1300,0
|
|
20241217,152500,1017903889,1300,1300,1300,1300,0
|
|
20241217,152400,1017903889,1300,1300,1300,1300,0
|
|
20241217,152300,1017903889,1300,1300,1300,1300,0
|
|
20241217,152200,1017903889,1300,1300,1300,1300,0
|
|
20241217,152100,1017903889,1300,1300,1300,1300,0
|
|
20241217,152000,1017903889,1300,1300,1300,1300,0
|
|
20241217,151900,1017903889,1300,1301,1303,1300,1794
|
|
20241217,151800,1015571683,1303,1303,1304,1300,10505
|
|
20241217,151700,1001901738,1304,1304,1304,1303,503
|
|
20241217,151600,1001246326,1301,1301,1301,1301,0
|
|
20241217,151500,1001246326,1301,1301,1301,1301,0
|
|
20241217,151400,1001246326,1301,1301,1301,1301,1
|
|
20241217,151300,1001245025,1305,1305,1305,1305,0
|
|
20241217,151200,1001245025,1305,1302,1305,1298,10354
|
|
20241217,151100,987799576,1301,1304,1304,1301,4567
|
|
20241217,151000,981855751,1304,1301,1304,1301,1932
|
|
20241217,150900,979340046,1301,1306,1306,1301,1024
|
|
20241217,150800,978005780,1306,1306,1306,1305,600
|
|
20241217,150700,977222185,1301,1302,1302,1301,860
|
|
20241217,150600,976103245,1301,1304,1304,1301,731
|
|
20241217,150500,975151021,1306,1305,1306,1303,2800
|
|
20241217,150400,971500640,1306,1303,1306,1303,426
|
|
20241217,150300,970945507,1303,1303,1303,1303,58
|
|
20241217,150200,970869933,1303,1302,1303,1302,556
|
|
20241217,150100,970145783,1302,1302,1302,1302,201
|
|
20241217,150000,969884081,1302,1302,1302,1302,435
|
|
20241217,145900,969317711,1302,1301,1302,1301,1003
|
|
20241217,145800,968012805,1302,1301,1302,1301,246
|
|
20241217,145700,967692756,1301,1302,1302,1301,1255
|
|
20241217,145600,966059241,1301,1301,1301,1301,505
|
|
20241217,145500,965402236,1301,1301,1301,1301,0
|
|
20241217,145400,965402236,1301,1300,1301,1298,9266
|
|
20241217,145300,953351418,1300,1301,1301,1300,506
|
|
20241217,145200,952693614,1300,1300,1301,1300,7
|
|
20241217,145100,952684513,1301,1300,1301,1300,867
|
|
20241217,145000,951557412,1300,1300,1300,1300,1881
|
|
20241217,144900,949112112,1301,1301,1301,1301,500
|
|
20241217,144800,948461612,1301,1300,1301,1300,617
|
|
20241217,144700,947659511,1300,1300,1300,1300,231
|
|
20241217,144600,947359211,1301,1301,1301,1301,13
|
|
20241217,144500,947342298,1301,1301,1301,1301,8
|
|
20241217,144400,947331890,1301,1301,1301,1301,3
|
|
20241217,144300,947327987,1300,1301,1301,1300,7
|
|
20241217,144200,947318881,1301,1301,1301,1301,2
|
|
20241217,144100,947316279,1299,1301,1301,1299,878
|
|
20241217,144000,946174199,1301,1300,1301,1300,908
|
|
20241217,143900,944993798,1300,1300,1300,1300,3
|
|
20241217,143800,944989898,1299,1299,1299,1299,3
|
|
20241217,143700,944986001,1301,1298,1301,1297,324
|
|
20241217,143600,944565707,1298,1298,1300,1298,2687
|
|
20241217,143500,941074723,1298,1301,1301,1298,1353
|
|
20241217,143400,939318324,1299,1301,1301,1299,251
|
|
20241217,143300,938991861,1301,1301,1301,1301,201
|
|
20241217,143200,938730360,1301,1301,1301,1301,0
|
|
20241217,143100,938730360,1301,1301,1301,1301,1
|
|
20241217,143000,938729059,1302,1302,1302,1302,0
|
|
20241217,142900,938729059,1302,1302,1302,1302,0
|
|
20241217,142800,938729059,1302,1302,1302,1302,0
|
|
20241217,142700,938729059,1302,1303,1303,1302,100
|
|
20241217,142600,938598849,1303,1303,1303,1303,3
|
|
20241217,142500,938594940,1302,1302,1302,1302,542
|
|
20241217,142400,937889256,1302,1302,1302,1302,3
|
|
20241217,142300,937885350,1301,1300,1301,1300,2003
|
|
20241217,142200,935280535,1298,1296,1298,1296,2339
|
|
20241217,142100,932247121,1296,1296,1296,1295,1316
|
|
20241217,142000,930541589,1296,1296,1296,1296,8
|
|
20241217,141900,930531221,1296,1296,1296,1295,820
|
|
20241217,141800,929468740,1297,1296,1297,1296,678
|
|
20241217,141700,928590037,1297,1298,1298,1296,174
|
|
20241217,141600,928364501,1298,1298,1298,1298,3
|
|
20241217,141500,928360607,1295,1297,1297,1295,865
|
|
20241217,141400,927240380,1296,1296,1296,1296,1
|
|
20241217,141300,927239084,1292,1294,1294,1292,17
|
|
20241217,141200,927217113,1298,1295,1298,1294,2003
|
|
20241217,141100,924625217,1290,1290,1290,1290,0
|
|
20241217,141000,924625217,1290,1291,1291,1290,632
|
|
20241217,140900,923809935,1290,1299,1299,1290,13756
|
|
20241217,140800,906022459,1299,1300,1301,1299,3085
|
|
20241217,140700,902014918,1299,1300,1301,1299,452
|
|
20241217,140600,901427723,1300,1300,1300,1300,0
|
|
20241217,140500,901427723,1300,1300,1300,1299,711
|
|
20241217,140400,900504123,1301,1301,1301,1301,1
|
|
20241217,140300,900502822,1298,1300,1300,1298,643
|
|
20241217,140200,899668201,1301,1301,1301,1301,1
|
|
20241217,140100,899666900,1301,1301,1301,1301,3
|
|
20241217,140000,899662997,1300,1300,1300,1299,4529
|
|
20241217,135900,893775318,1300,1299,1300,1299,1639
|
|
20241217,135800,891645477,1300,1300,1300,1300,233
|
|
20241217,135700,891342577,1298,1300,1300,1298,3536
|
|
20241217,135600,886752842,1298,1299,1299,1298,3757
|
|
20241217,135500,881875041,1298,1298,1298,1298,640
|
|
20241217,135400,881044321,1299,1299,1299,1299,58
|
|
20241217,135300,880968979,1297,1298,1298,1297,1930
|
|
20241217,135200,878465048,1299,1299,1299,1299,42
|
|
20241217,135100,878410490,1300,1300,1300,1300,3
|
|
20241217,135000,878406590,1299,1299,1299,1299,539
|
|
20241217,134900,877706429,1299,1299,1299,1299,728
|
|
20241217,134800,876760757,1299,1299,1299,1298,213
|
|
20241217,134700,876484201,1298,1298,1298,1298,1
|
|
20241217,134600,876482903,1297,1297,1297,1297,363
|
|
20241217,134500,876012092,1294,1293,1294,1293,3150
|
|
20241217,134400,871938610,1294,1294,1294,1294,34
|
|
20241217,134300,871894614,1294,1297,1297,1294,3347
|
|
20241217,134200,867562057,1299,1299,1299,1299,408
|
|
20241217,134100,867032065,1297,1297,1297,1297,60
|
|
20241217,134000,866954245,1297,1297,1297,1297,29
|
|
20241217,133900,866916632,1299,1299,1299,1299,3
|
|
20241217,133800,866912735,1297,1297,1297,1297,0
|
|
20241217,133700,866912735,1297,1299,1299,1297,6
|
|
20241217,133600,866904947,1297,1296,1297,1296,32
|
|
20241217,133500,866863474,1297,1297,1297,1297,41
|
|
20241217,133400,866810297,1299,1299,1299,1299,0
|
|
20241217,133300,866810297,1299,1294,1299,1294,4023
|
|
20241217,133200,861600398,1294,1292,1294,1291,847
|
|
20241217,133100,860504768,1291,1291,1291,1290,11183
|
|
20241217,133000,846078665,1290,1293,1293,1290,10580
|
|
20241217,132900,832421359,1292,1292,1292,1292,1311
|
|
20241217,132800,830727547,1292,1292,1292,1291,576
|
|
20241217,132700,829983855,1292,1295,1295,1291,14232
|
|
20241217,132600,811592728,1295,1296,1296,1293,3826
|
|
20241217,132500,806640984,1295,1299,1299,1295,4164
|
|
20241217,132400,801248388,1295,1297,1298,1295,7682
|
|
20241217,132300,791292292,1298,1298,1299,1298,1818
|
|
20241217,132200,788932527,1299,1299,1299,1299,109
|
|
20241217,132100,788790936,1300,1299,1300,1299,3669
|
|
20241217,132000,784024902,1299,1300,1300,1299,217
|
|
20241217,131900,783742917,1300,1301,1301,1300,1007
|
|
20241217,131800,782433617,1301,1301,1301,1301,129
|
|
20241217,131700,782265788,1303,1303,1303,1303,0
|
|
20241217,131600,782265788,1303,1303,1303,1303,3
|
|
20241217,131500,782261879,1301,1301,1301,1301,2
|
|
20241217,131400,782259277,1301,1301,1301,1300,21
|
|
20241217,131300,782231966,1301,1301,1301,1301,11
|
|
20241217,131200,782217655,1298,1301,1301,1298,1500
|
|
20241217,131100,780269718,1300,1299,1300,1299,364
|
|
20241217,131000,779796718,1300,1300,1300,1299,1198
|
|
20241217,130900,778239959,1299,1299,1299,1299,202
|
|
20241217,130800,777977561,1300,1300,1300,1298,4262
|
|
20241217,130700,772443548,1299,1299,1300,1299,2599
|
|
20241217,130600,769066428,1299,1304,1304,1299,35071
|
|
20241217,130500,723475157,1304,1306,1306,1304,103
|
|
20241217,130400,723340839,1304,1306,1306,1304,615
|
|
20241217,130300,722538349,1306,1306,1306,1306,0
|
|
20241217,130200,722538349,1306,1306,1306,1305,809
|
|
20241217,130100,721482294,1306,1307,1307,1306,510
|
|
20241217,130000,720816224,1307,1305,1307,1305,2
|
|
20241217,125900,720813612,1306,1306,1306,1306,562
|
|
20241217,125800,720079640,1306,1307,1307,1306,110
|
|
20241217,125700,719935970,1307,1307,1307,1307,0
|
|
20241217,125600,719935970,1307,1304,1307,1304,3
|
|
20241217,125500,719932055,1304,1305,1305,1304,884
|
|
20241217,125400,718779318,1307,1305,1307,1305,2
|
|
20241217,125300,718776706,1304,1304,1304,1304,567
|
|
20241217,125200,718037338,1306,1306,1306,1306,351
|
|
20241217,125100,717578932,1305,1305,1305,1305,0
|
|
20241217,125000,717578932,1305,1305,1305,1305,200
|
|
20241217,124900,717317932,1305,1304,1305,1304,1464
|
|
20241217,124800,715408771,1304,1304,1304,1304,7
|
|
20241217,124700,715399643,1304,1304,1304,1304,3
|
|
20241217,124600,715395731,1302,1302,1302,1302,0
|
|
20241217,124500,715395731,1302,1303,1303,1302,1574
|
|
20241217,124400,713345052,1302,1302,1302,1302,807
|
|
20241217,124300,712294338,1302,1302,1302,1302,63
|
|
20241217,124200,712212312,1303,1303,1303,1302,257
|
|
20241217,124100,711877694,1303,1303,1303,1303,101
|
|
20241217,124000,711746091,1302,1302,1302,1302,100
|
|
20241217,123900,711615891,1304,1302,1304,1302,201
|
|
20241217,123800,711354187,1301,1301,1301,1301,0
|
|
20241217,123700,711354187,1301,1302,1302,1301,1799
|
|
20241217,123600,709013678,1301,1301,1301,1301,0
|
|
20241217,123500,709013678,1301,1301,1301,1301,0
|
|
20241217,123400,709013678,1301,1301,1301,1301,0
|
|
20241217,123300,709013678,1301,1301,1301,1301,0
|
|
20241217,123200,709013678,1301,1302,1302,1301,80
|
|
20241217,123100,708909597,1301,1303,1304,1301,8661
|
|
20241217,123000,697637820,1302,1302,1302,1302,0
|
|
20241217,122900,697637820,1302,1302,1302,1302,3182
|
|
20241217,122800,693494856,1301,1301,1301,1301,0
|
|
20241217,122700,693494856,1301,1302,1302,1301,503
|
|
20241217,122600,692840450,1301,1301,1301,1301,500
|
|
20241217,122500,692189950,1301,1301,1301,1301,0
|
|
20241217,122400,692189950,1301,1301,1301,1301,392
|
|
20241217,122300,691679958,1301,1303,1303,1301,9094
|
|
20241217,122200,679844654,1303,1303,1303,1302,331
|
|
20241217,122100,679413681,1303,1303,1303,1303,589
|
|
20241217,122000,678646214,1304,1304,1304,1304,0
|
|
20241217,121900,678646214,1304,1303,1304,1303,380
|
|
20241217,121800,678151033,1304,1304,1304,1304,201
|
|
20241217,121700,677888929,1304,1304,1304,1304,2948
|
|
20241217,121600,674044737,1305,1305,1305,1305,1
|
|
20241217,121500,674043432,1304,1304,1304,1304,500
|
|
20241217,121400,673391432,1305,1307,1307,1305,274
|
|
20241217,121300,673033841,1308,1308,1308,1308,0
|
|
20241217,121200,673033841,1308,1308,1308,1308,10
|
|
20241217,121100,673020761,1309,1309,1309,1309,0
|
|
20241217,121000,673020761,1309,1309,1309,1309,0
|
|
20241217,120900,673020761,1309,1307,1309,1307,783
|
|
20241217,120800,671997033,1303,1302,1307,1302,1919
|
|
20241217,120700,669496081,1302,1302,1302,1302,66
|
|
20241217,120600,669410149,1302,1302,1302,1302,158
|
|
20241217,120500,669204433,1302,1302,1302,1302,0
|
|
20241217,120400,669204433,1302,1303,1303,1302,666
|
|
20241217,120300,668337300,1302,1302,1302,1302,217
|
|
20241217,120200,668054766,1303,1302,1303,1302,1787
|
|
20241217,120100,665728090,1302,1301,1302,1301,2427
|
|
20241217,120000,662570562,1302,1304,1304,1302,3315
|
|
20241217,115900,658252793,1304,1304,1304,1304,50
|
|
20241217,115800,658187593,1304,1305,1305,1304,354
|
|
20241217,115700,657725781,1306,1306,1306,1306,0
|
|
20241217,115600,657725781,1306,1306,1306,1306,0
|
|
20241217,115500,657725781,1306,1306,1306,1306,0
|
|
20241217,115400,657725781,1306,1306,1306,1306,1500
|
|
20241217,115300,655766781,1306,1306,1306,1306,1
|
|
20241217,115200,655765475,1305,1306,1306,1305,494
|
|
20241217,115100,655120486,1307,1307,1307,1307,24
|
|
20241217,115000,655089118,1307,1307,1307,1307,1
|
|
20241217,114900,655087811,1307,1307,1307,1307,0
|
|
20241217,114800,655087811,1307,1307,1307,1307,0
|
|
20241217,114700,655087811,1307,1307,1307,1307,0
|
|
20241217,114600,655087811,1307,1307,1307,1307,93
|
|
20241217,114500,654966260,1306,1307,1307,1306,1241
|
|
20241217,114400,653344625,1307,1307,1309,1307,3180
|
|
20241217,114300,649187364,1309,1309,1309,1309,0
|
|
20241217,114200,649187364,1309,1307,1309,1307,5
|
|
20241217,114100,649180823,1309,1309,1309,1309,0
|
|
20241217,114000,649180823,1309,1306,1309,1306,20
|
|
20241217,113900,649154694,1308,1308,1308,1308,0
|
|
20241217,113800,649154694,1308,1309,1309,1308,13
|
|
20241217,113700,649137687,1308,1308,1308,1308,2026
|
|
20241217,113600,646487679,1308,1308,1308,1308,0
|
|
20241217,113500,646487679,1308,1308,1308,1308,0
|
|
20241217,113400,646487679,1308,1308,1308,1308,21
|
|
20241217,113300,646460211,1308,1308,1308,1308,0
|
|
20241217,113200,646460211,1308,1308,1308,1308,2
|
|
20241217,113100,646457595,1309,1309,1309,1309,0
|
|
20241217,113000,646457595,1309,1309,1309,1309,0
|
|
20241217,112900,646457595,1309,1309,1309,1309,0
|
|
20241217,112800,646457595,1309,1309,1309,1309,0
|
|
20241217,112700,646457595,1309,1309,1309,1309,0
|
|
20241217,112600,646457595,1309,1309,1309,1309,3
|
|
20241217,112500,646453668,1308,1304,1308,1304,3150
|
|
20241217,112400,642334069,1308,1307,1308,1307,4103
|
|
20241217,112300,636971445,1301,1301,1301,1301,0
|
|
20241217,112200,636971445,1301,1302,1302,1301,81
|
|
20241217,112100,636866014,1307,1304,1307,1302,6417
|
|
20241217,112000,628509941,1307,1307,1307,1307,3
|
|
20241217,111900,628506020,1303,1306,1306,1303,4510
|
|
20241217,111800,622619938,1305,1306,1307,1305,200
|
|
20241217,111700,622358787,1307,1306,1307,1305,863
|
|
20241217,111600,621231813,1306,1306,1306,1306,1
|
|
20241217,111500,621230507,1307,1306,1307,1306,1003
|
|
20241217,111400,619920586,1308,1308,1308,1308,0
|
|
20241217,111300,619920586,1308,1305,1308,1305,547
|
|
20241217,111200,619206742,1301,1301,1301,1301,0
|
|
20241217,111100,619206742,1301,1304,1304,1301,5000
|
|
20241217,111000,612698531,1304,1306,1314,1304,3833
|
|
20241217,110900,607692809,1315,1307,1315,1307,1000
|
|
20241217,110800,606383535,1306,1306,1306,1306,549
|
|
20241217,110700,605666541,1306,1302,1306,1301,1657
|
|
20241217,110600,603510768,1302,1302,1302,1302,3030
|
|
20241217,110500,599565708,1306,1306,1306,1306,203
|
|
20241217,110400,599300590,1302,1305,1305,1302,5954
|
|
20241217,110300,591544768,1306,1306,1306,1306,0
|
|
20241217,110200,591544768,1306,1307,1307,1306,9
|
|
20241217,110100,591533011,1307,1307,1307,1305,113
|
|
20241217,110000,591385534,1306,1306,1306,1306,31
|
|
20241217,105900,591345048,1306,1303,1306,1303,5170
|
|
20241217,105800,584599056,1303,1302,1303,1302,1138
|
|
20241217,105700,583116943,1305,1305,1305,1305,0
|
|
20241217,105600,583116943,1305,1301,1305,1301,815
|
|
20241217,105500,582056616,1301,1303,1303,1301,4921
|
|
20241217,105400,575649759,1303,1304,1304,1303,2007
|
|
20241217,105300,573033389,1305,1305,1305,1305,0
|
|
20241217,105200,573033389,1305,1304,1305,1304,501
|
|
20241217,105100,572380084,1304,1305,1305,1304,142
|
|
20241217,105000,572194881,1305,1305,1305,1305,108
|
|
20241217,104900,572053941,1305,1305,1305,1305,410
|
|
20241217,104800,571518891,1306,1306,1306,1306,184
|
|
20241217,104700,571278587,1306,1305,1306,1304,2289
|
|
20241217,104600,568293141,1305,1305,1305,1305,214
|
|
20241217,104500,568013871,1304,1305,1306,1304,299
|
|
20241217,104400,567623963,1304,1304,1304,1304,543
|
|
20241217,104300,566915891,1303,1303,1303,1303,3116
|
|
20241217,104200,562855743,1303,1303,1303,1303,400
|
|
20241217,104100,562334543,1306,1306,1306,1306,47
|
|
20241217,104000,562273161,1306,1306,1306,1306,68
|
|
20241217,103900,562184353,1306,1306,1306,1306,110
|
|
20241217,103800,562040693,1302,1301,1302,1301,530
|
|
20241217,103700,561351033,1307,1304,1307,1299,25244
|
|
20241217,103600,528514057,1304,1307,1307,1304,5849
|
|
20241217,103500,520881541,1307,1309,1309,1307,3703
|
|
20241217,103400,516039999,1310,1310,1310,1310,4646
|
|
20241217,103300,509953739,1311,1311,1311,1311,1022
|
|
20241217,103200,508613897,1312,1311,1312,1311,403
|
|
20241217,103100,508085561,1312,1312,1312,1312,1000
|
|
20241217,103000,506773561,1312,1314,1314,1312,9065
|
|
20241217,102900,494874300,1315,1315,1315,1315,200
|
|
20241217,102800,494611300,1315,1315,1315,1315,0
|
|
20241217,102700,494611300,1315,1315,1315,1315,425
|
|
20241217,102600,494052425,1316,1316,1316,1316,0
|
|
20241217,102500,494052425,1316,1316,1316,1316,0
|
|
20241217,102400,494052425,1316,1315,1316,1315,103
|
|
20241217,102300,493916880,1316,1316,1316,1316,3
|
|
20241217,102200,493912932,1311,1313,1313,1310,456
|
|
20241217,102100,493315229,1313,1310,1313,1310,107
|
|
20241217,102000,493174759,1309,1316,1316,1309,4510
|
|
20241217,101900,487261881,1316,1315,1316,1315,250
|
|
20241217,101800,486933130,1315,1314,1315,1314,321
|
|
20241217,101700,486511318,1314,1311,1314,1311,63
|
|
20241217,101600,486428686,1311,1312,1312,1311,2276
|
|
20241217,101500,483442813,1311,1311,1311,1311,1
|
|
20241217,101400,483441502,1311,1311,1311,1311,988
|
|
20241217,101300,482146234,1311,1310,1311,1309,1149
|
|
20241217,101200,480640656,1310,1311,1311,1310,762
|
|
20241217,101100,479641893,1312,1313,1313,1312,423
|
|
20241217,101000,479086495,1314,1313,1314,1313,21
|
|
20241217,100900,479058921,1311,1309,1311,1309,2516
|
|
20241217,100800,475765324,1309,1309,1309,1309,1
|
|
20241217,100700,475764015,1309,1308,1309,1308,1704
|
|
20241217,100600,473535170,1309,1304,1309,1304,597
|
|
20241217,100500,472755332,1303,1305,1306,1303,13914
|
|
20241217,100400,454602336,1304,1313,1314,1304,28784
|
|
20241217,100300,416956639,1311,1314,1314,1311,20143
|
|
20241217,100200,390537111,1314,1314,1315,1314,2146
|
|
20241217,100100,387717266,1315,1315,1315,1314,3847
|
|
20241217,100000,382662221,1313,1316,1316,1313,5033
|
|
20241217,095900,376047796,1316,1315,1316,1314,1251
|
|
20241217,095800,374403840,1315,1316,1316,1314,4795
|
|
20241217,095700,368101131,1315,1318,1318,1315,5598
|
|
20241217,095600,360733898,1318,1319,1319,1317,5765
|
|
20241217,095500,353137232,1319,1320,1320,1318,1072
|
|
20241217,095400,351723507,1319,1319,1322,1317,509
|
|
20241217,095300,351052730,1320,1321,1321,1318,4347
|
|
20241217,095200,345321651,1320,1320,1320,1320,10
|
|
20241217,095100,345308451,1319,1322,1323,1319,3140
|
|
20241217,095000,341161186,1320,1322,1323,1320,2160
|
|
20241217,094900,338305736,1322,1322,1323,1322,305
|
|
20241217,094800,337902525,1323,1322,1323,1322,520
|
|
20241217,094700,337215065,1323,1323,1323,1322,2062
|
|
20241217,094600,334487853,1322,1323,1323,1322,530
|
|
20241217,094500,333786993,1323,1322,1323,1322,801
|
|
20241217,094400,332727859,1322,1321,1323,1321,3326
|
|
20241217,094300,328333302,1321,1322,1322,1321,141
|
|
20241217,094200,328146960,1322,1322,1322,1322,0
|
|
20241217,094100,328146960,1322,1319,1322,1318,2961
|
|
20241217,094000,324238668,1320,1323,1323,1319,875
|
|
20241217,093900,323083236,1319,1323,1323,1319,3662
|
|
20241217,093800,318248139,1321,1323,1323,1321,1199
|
|
20241217,093700,316662988,1326,1328,1328,1326,2491
|
|
20241217,093600,313356092,1328,1326,1328,1325,482
|
|
20241217,093500,312716150,1326,1328,1328,1321,2625
|
|
20241217,093400,309243508,1328,1328,1328,1328,200
|
|
20241217,093300,308977908,1324,1325,1325,1324,3
|
|
20241217,093200,308973935,1328,1324,1328,1324,2642
|
|
20241217,093100,305472692,1324,1324,1324,1322,104
|
|
20241217,093000,305335003,1321,1320,1321,1320,91
|
|
20241217,092900,305214881,1319,1320,1320,1319,200
|
|
20241217,092800,304951080,1318,1320,1320,1317,8493
|
|
20241217,092700,293746823,1318,1319,1319,1318,1100
|
|
20241217,092600,292296981,1318,1319,1319,1318,1000
|
|
20241217,092500,290978980,1318,1318,1319,1318,2244
|
|
20241217,092400,288020384,1318,1317,1319,1316,1590
|
|
20241217,092300,285926573,1318,1316,1318,1315,3779
|
|
20241217,092200,280954850,1317,1318,1319,1315,3855
|
|
20241217,092100,275881173,1318,1319,1319,1317,4424
|
|
20241217,092000,270051595,1318,1326,1326,1318,12656
|
|
20241217,091900,253334440,1325,1330,1333,1325,220
|
|
20241217,091800,253041748,1330,1322,1330,1321,5833
|
|
20241217,091700,245308099,1321,1321,1322,1320,3698
|
|
20241217,091600,240426484,1320,1321,1321,1320,11489
|
|
20241217,091500,225261002,1320,1324,1324,1320,5872
|
|
20241217,091400,217499229,1324,1322,1326,1321,2838
|
|
20241217,091300,213744252,1322,1322,1322,1322,201
|
|
20241217,091200,213478530,1321,1319,1323,1318,24860
|
|
20241217,091100,180682639,1319,1319,1322,1319,6109
|
|
20241217,091000,172624150,1319,1320,1323,1318,7984
|
|
20241217,090900,162093162,1319,1321,1321,1319,6830
|
|
20241217,090800,153077561,1320,1323,1324,1320,15427
|
|
20241217,090700,132676598,1322,1323,1323,1322,811
|
|
20241217,090600,131603745,1324,1325,1325,1318,13758
|
|
20241217,090500,113435627,1325,1330,1333,1323,2480
|
|
20241217,090400,110141373,1330,1322,1332,1320,3551
|
|
20241217,090300,105442816,1320,1324,1327,1320,16909
|
|
20241217,090200,83107339,1323,1325,1327,1322,16024
|
|
20241217,090100,61901492,1325,1323,1329,1323,8372
|
|
20241217,090000,50823805,1323,1338,1338,1323,37764
|