595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,185200,680861155,1292,1292,1292,1292,15091
|
|
20241218,185100,680861155,1292,1292,1292,1292,0
|
|
20241218,185000,680861155,1292,1292,1292,1292,0
|
|
20241218,184900,680861155,1292,1292,1292,1292,0
|
|
20241218,184800,680861155,1292,1292,1292,1292,0
|
|
20241218,184700,680861155,1292,1292,1292,1292,0
|
|
20241218,184600,680861155,1292,1292,1292,1292,0
|
|
20241218,184500,680861155,1292,1292,1292,1292,0
|
|
20241218,184400,680861155,1292,1292,1292,1292,0
|
|
20241218,184300,680861155,1292,1292,1292,1292,0
|
|
20241218,184200,680861155,1292,1292,1292,1292,0
|
|
20241218,184100,680861155,1292,1292,1292,1292,0
|
|
20241218,184000,680861155,1292,1292,1292,1292,0
|
|
20241218,183900,680861155,1292,1292,1292,1292,0
|
|
20241218,183800,680861155,1292,1292,1292,1292,0
|
|
20241218,183700,680861155,1292,1292,1292,1292,0
|
|
20241218,183600,680861155,1292,1292,1292,1292,0
|
|
20241218,183500,680861155,1292,1292,1292,1292,0
|
|
20241218,183400,680861155,1292,1292,1292,1292,0
|
|
20241218,183300,680861155,1292,1292,1292,1292,0
|
|
20241218,183200,680861155,1292,1292,1292,1292,0
|
|
20241218,183100,680861155,1292,1292,1292,1292,0
|
|
20241218,183000,680861155,1292,1292,1292,1292,0
|
|
20241218,182900,680861155,1292,1292,1292,1292,0
|
|
20241218,182800,680861155,1292,1292,1292,1292,0
|
|
20241218,182700,680861155,1292,1292,1292,1292,0
|
|
20241218,182600,680861155,1292,1292,1292,1292,0
|
|
20241218,182500,680861155,1292,1292,1292,1292,0
|
|
20241218,182400,680861155,1292,1292,1292,1292,0
|
|
20241218,182300,680861155,1292,1292,1292,1292,0
|
|
20241218,182200,680861155,1292,1292,1292,1292,15091
|
|
20241218,182100,680861155,1292,1292,1292,1292,0
|
|
20241218,182000,680861155,1292,1292,1292,1292,0
|
|
20241218,181900,680861155,1292,1292,1292,1292,0
|
|
20241218,181800,680861155,1292,1292,1292,1292,0
|
|
20241218,181700,680861155,1292,1292,1292,1292,0
|
|
20241218,181600,680861155,1292,1292,1292,1292,0
|
|
20241218,181500,680861155,1292,1292,1292,1292,0
|
|
20241218,181400,680861155,1292,1292,1292,1292,0
|
|
20241218,181300,680861155,1292,1292,1292,1292,0
|
|
20241218,181200,680861155,1292,1292,1292,1292,0
|
|
20241218,181100,680861155,1292,1292,1292,1292,0
|
|
20241218,181000,680861155,1292,1292,1292,1292,0
|
|
20241218,180900,680861155,1292,1292,1292,1292,0
|
|
20241218,180800,680861155,1292,1292,1292,1292,0
|
|
20241218,180700,680861155,1292,1292,1292,1292,0
|
|
20241218,180600,680861155,1292,1292,1292,1292,0
|
|
20241218,180500,680861155,1292,1292,1292,1292,0
|
|
20241218,180400,680861155,1292,1292,1292,1292,0
|
|
20241218,180300,680861155,1292,1292,1292,1292,0
|
|
20241218,180200,680861155,1292,1292,1292,1292,0
|
|
20241218,180100,680861155,1292,1292,1292,1292,0
|
|
20241218,180000,680861155,1292,1292,1292,1292,0
|
|
20241218,175900,680861155,1292,1292,1292,1292,0
|
|
20241218,175800,680861155,1292,1292,1292,1292,0
|
|
20241218,175700,680861155,1292,1292,1292,1292,0
|
|
20241218,175600,680861155,1292,1292,1292,1292,0
|
|
20241218,175500,680861155,1292,1292,1292,1292,0
|
|
20241218,175400,680861155,1292,1292,1292,1292,0
|
|
20241218,175300,680861155,1292,1292,1292,1292,0
|
|
20241218,175200,680861155,1292,1292,1292,1292,15091
|
|
20241218,175100,680861155,1292,1292,1292,1292,0
|
|
20241218,175000,680861155,1292,1292,1292,1292,0
|
|
20241218,174900,680861155,1292,1292,1292,1292,0
|
|
20241218,174800,680861155,1292,1292,1292,1292,0
|
|
20241218,174700,680861155,1292,1292,1292,1292,0
|
|
20241218,174600,680861155,1292,1292,1292,1292,0
|
|
20241218,174500,680861155,1292,1292,1292,1292,0
|
|
20241218,174400,680861155,1292,1292,1292,1292,0
|
|
20241218,174300,680861155,1292,1292,1292,1292,0
|
|
20241218,174200,680861155,1292,1292,1292,1292,0
|
|
20241218,174100,680861155,1292,1292,1292,1292,0
|
|
20241218,174000,680861155,1292,1292,1292,1292,0
|
|
20241218,173900,680861155,1292,1292,1292,1292,0
|
|
20241218,173800,680861155,1292,1292,1292,1292,0
|
|
20241218,173700,680861155,1292,1292,1292,1292,0
|
|
20241218,173600,680861155,1292,1292,1292,1292,0
|
|
20241218,173500,680861155,1292,1292,1292,1292,0
|
|
20241218,173400,680861155,1292,1292,1292,1292,0
|
|
20241218,173300,680861155,1292,1292,1292,1292,0
|
|
20241218,173200,680861155,1292,1292,1292,1292,0
|
|
20241218,173100,680861155,1292,1292,1292,1292,0
|
|
20241218,173000,680861155,1292,1292,1292,1292,0
|
|
20241218,172900,680861155,1292,1292,1292,1292,0
|
|
20241218,172800,680861155,1292,1292,1292,1292,0
|
|
20241218,172700,680861155,1292,1292,1292,1292,0
|
|
20241218,172600,680861155,1292,1292,1292,1292,0
|
|
20241218,172500,680861155,1292,1292,1292,1292,0
|
|
20241218,172400,680861155,1292,1292,1292,1292,0
|
|
20241218,172300,680861155,1292,1292,1292,1292,0
|
|
20241218,172200,680861155,1292,1292,1292,1292,15091
|
|
20241218,172100,680861155,1292,1292,1292,1292,0
|
|
20241218,172000,680861155,1292,1292,1292,1292,0
|
|
20241218,171900,680861155,1292,1292,1292,1292,0
|
|
20241218,171800,680861155,1292,1292,1292,1292,0
|
|
20241218,171700,680861155,1292,1292,1292,1292,0
|
|
20241218,171600,680861155,1292,1292,1292,1292,0
|
|
20241218,171500,680861155,1292,1292,1292,1292,0
|
|
20241218,171400,680861155,1292,1292,1292,1292,0
|
|
20241218,171300,680861155,1292,1292,1292,1292,0
|
|
20241218,171200,680861155,1292,1292,1292,1292,0
|
|
20241218,171100,680861155,1292,1292,1292,1292,0
|
|
20241218,171000,680861155,1292,1292,1292,1292,0
|
|
20241218,170900,680861155,1292,1292,1292,1292,0
|
|
20241218,170800,680861155,1292,1292,1292,1292,0
|
|
20241218,170700,680861155,1292,1292,1292,1292,0
|
|
20241218,170600,680861155,1292,1292,1292,1292,0
|
|
20241218,170500,680861155,1292,1292,1292,1292,0
|
|
20241218,170400,680861155,1292,1292,1292,1292,0
|
|
20241218,170300,680861155,1292,1292,1292,1292,0
|
|
20241218,170200,680861155,1292,1292,1292,1292,0
|
|
20241218,170100,680861155,1292,1292,1292,1292,0
|
|
20241218,170000,680861155,1292,1292,1292,1292,0
|
|
20241218,165900,680861155,1292,1292,1292,1292,0
|
|
20241218,165800,680861155,1292,1292,1292,1292,0
|
|
20241218,165700,680861155,1292,1292,1292,1292,0
|
|
20241218,165600,680861155,1292,1292,1292,1292,0
|
|
20241218,165500,680861155,1292,1292,1292,1292,0
|
|
20241218,165400,680861155,1292,1292,1292,1292,0
|
|
20241218,165300,680861155,1292,1292,1292,1292,0
|
|
20241218,165200,680861155,1292,1292,1292,1292,15091
|
|
20241218,165100,680861155,1292,1292,1292,1292,0
|
|
20241218,165000,680861155,1292,1292,1292,1292,0
|
|
20241218,164900,680861155,1292,1292,1292,1292,0
|
|
20241218,164800,680861155,1292,1292,1292,1292,0
|
|
20241218,164700,680861155,1292,1292,1292,1292,0
|
|
20241218,164600,680861155,1292,1292,1292,1292,0
|
|
20241218,164500,680861155,1292,1292,1292,1292,0
|
|
20241218,164400,680861155,1292,1292,1292,1292,0
|
|
20241218,164300,680861155,1292,1292,1292,1292,0
|
|
20241218,164200,680861155,1292,1292,1292,1292,0
|
|
20241218,164100,680861155,1292,1292,1292,1292,0
|
|
20241218,164000,680861155,1292,1292,1292,1292,0
|
|
20241218,163900,680861155,1292,1292,1292,1292,0
|
|
20241218,163800,680861155,1292,1292,1292,1292,0
|
|
20241218,163700,680861155,1292,1292,1292,1292,0
|
|
20241218,163600,680861155,1292,1292,1292,1292,0
|
|
20241218,163500,680861155,1292,1292,1292,1292,0
|
|
20241218,163400,680861155,1292,1292,1292,1292,0
|
|
20241218,163300,680861155,1292,1292,1292,1292,0
|
|
20241218,163200,680861155,1292,1292,1292,1292,0
|
|
20241218,163100,680861155,1292,1292,1292,1292,0
|
|
20241218,163000,680861155,1292,1292,1292,1292,0
|
|
20241218,162900,680861155,1292,1292,1292,1292,0
|
|
20241218,162800,680861155,1292,1292,1292,1292,0
|
|
20241218,162700,680861155,1292,1292,1292,1292,0
|
|
20241218,162600,680861155,1292,1292,1292,1292,0
|
|
20241218,162500,680861155,1292,1292,1292,1292,0
|
|
20241218,162400,680861155,1292,1292,1292,1292,0
|
|
20241218,162300,680861155,1292,1292,1292,1292,0
|
|
20241218,162200,680861155,1292,1292,1292,1292,15091
|
|
20241218,162100,680861155,1292,1292,1292,1292,0
|
|
20241218,162000,680861155,1292,1292,1292,1292,0
|
|
20241218,161900,680861155,1292,1292,1292,1292,0
|
|
20241218,161800,680861155,1292,1292,1292,1292,0
|
|
20241218,161700,680861155,1292,1292,1292,1292,0
|
|
20241218,161600,680861155,1292,1292,1292,1292,0
|
|
20241218,161500,680861155,1292,1292,1292,1292,0
|
|
20241218,161400,680861155,1292,1292,1292,1292,0
|
|
20241218,161300,680861155,1292,1292,1292,1292,0
|
|
20241218,161200,680861155,1292,1292,1292,1292,0
|
|
20241218,161100,680861155,1292,1292,1292,1292,0
|
|
20241218,161000,680861155,1292,1292,1292,1292,0
|
|
20241218,160900,680861155,1292,1292,1292,1292,0
|
|
20241218,160800,680861155,1292,1292,1292,1292,0
|
|
20241218,160700,680861155,1292,1292,1292,1292,0
|
|
20241218,160600,680861155,1292,1292,1292,1292,0
|
|
20241218,160500,680861155,1292,1292,1292,1292,0
|
|
20241218,160400,680861155,1292,1292,1292,1292,0
|
|
20241218,160300,680861155,1292,1292,1292,1292,0
|
|
20241218,160200,680861155,1292,1292,1292,1292,0
|
|
20241218,160100,680861155,1292,1292,1292,1292,0
|
|
20241218,160000,680861155,1292,1292,1292,1292,0
|
|
20241218,155900,680861155,1292,1292,1292,1292,0
|
|
20241218,155800,680861155,1292,1292,1292,1292,0
|
|
20241218,155700,680861155,1292,1292,1292,1292,0
|
|
20241218,155600,680861155,1292,1292,1292,1292,0
|
|
20241218,155500,680861155,1292,1292,1292,1292,0
|
|
20241218,155400,680861155,1292,1292,1292,1292,0
|
|
20241218,155300,680861155,1292,1292,1292,1292,0
|
|
20241218,155200,680861155,1292,1292,1292,1292,15091
|
|
20241218,155100,680861155,1292,1292,1292,1292,0
|
|
20241218,155000,680861155,1292,1292,1292,1292,0
|
|
20241218,154900,680861155,1292,1292,1292,1292,0
|
|
20241218,154800,680861155,1292,1292,1292,1292,0
|
|
20241218,154700,680861155,1292,1292,1292,1292,0
|
|
20241218,154600,680861155,1292,1292,1292,1292,0
|
|
20241218,154500,680861155,1292,1292,1292,1292,0
|
|
20241218,154400,680861155,1292,1292,1292,1292,0
|
|
20241218,154300,680861155,1292,1292,1292,1292,0
|
|
20241218,154200,680861155,1292,1292,1292,1292,0
|
|
20241218,154100,680861155,1292,1292,1292,1292,0
|
|
20241218,154000,680861155,1292,1292,1292,1292,0
|
|
20241218,153900,680861155,1292,1292,1292,1292,0
|
|
20241218,153800,680861155,1292,1292,1292,1292,0
|
|
20241218,153700,680861155,1292,1292,1292,1292,0
|
|
20241218,153600,680861155,1292,1292,1292,1292,0
|
|
20241218,153500,680861155,1292,1292,1292,1292,0
|
|
20241218,153400,680861155,1292,1292,1292,1292,0
|
|
20241218,153300,680861155,1292,1292,1292,1292,0
|
|
20241218,153200,680861155,1292,1292,1292,1292,0
|
|
20241218,153100,680861155,1292,1292,1292,1292,0
|
|
20241218,153000,680861155,1292,1292,1292,1292,15091
|
|
20241218,152900,661363583,1295,1295,1295,1295,0
|
|
20241218,152800,661363583,1295,1295,1295,1295,0
|
|
20241218,152700,661363583,1295,1295,1295,1295,0
|
|
20241218,152600,661363583,1295,1295,1295,1295,0
|
|
20241218,152500,661363583,1295,1295,1295,1295,0
|
|
20241218,152400,661363583,1295,1295,1295,1295,0
|
|
20241218,152300,661363583,1295,1295,1295,1295,0
|
|
20241218,152200,661363583,1295,1295,1295,1295,0
|
|
20241218,152100,661363583,1295,1295,1295,1295,0
|
|
20241218,152000,661363583,1295,1295,1295,1295,0
|
|
20241218,151900,661363583,1295,1293,1295,1291,882
|
|
20241218,151800,660222103,1293,1293,1293,1291,4032
|
|
20241218,151700,655013551,1293,1293,1294,1292,2161
|
|
20241218,151600,652219278,1292,1292,1292,1292,500
|
|
20241218,151500,651573278,1293,1292,1293,1292,63
|
|
20241218,151400,651491841,1293,1293,1293,1293,1000
|
|
20241218,151300,650198841,1293,1293,1294,1293,3733
|
|
20241218,151200,645371363,1294,1295,1295,1294,1917
|
|
20241218,151100,642890263,1295,1293,1295,1293,571
|
|
20241218,151000,642150959,1293,1293,1293,1293,856
|
|
20241218,150900,641044151,1295,1294,1295,1294,5432
|
|
20241218,150800,634015142,1295,1295,1295,1295,23
|
|
20241218,150700,633985357,1296,1295,1296,1295,750
|
|
20241218,150600,633014106,1294,1294,1294,1294,122
|
|
20241218,150500,632856238,1294,1294,1294,1294,23
|
|
20241218,150400,632826476,1295,1295,1295,1295,21
|
|
20241218,150300,632799281,1296,1295,1296,1295,33
|
|
20241218,150200,632756516,1295,1294,1295,1293,3596
|
|
20241218,150100,628103307,1295,1295,1295,1295,212
|
|
20241218,150000,627828767,1295,1295,1295,1295,73
|
|
20241218,145900,627734232,1295,1295,1296,1295,83
|
|
20241218,145800,627626746,1295,1293,1295,1293,1116
|
|
20241218,145700,626181549,1294,1293,1294,1293,23
|
|
20241218,145600,626151809,1295,1295,1295,1295,0
|
|
20241218,145500,626151809,1295,1295,1295,1295,1
|
|
20241218,145400,626150514,1294,1293,1294,1293,84
|
|
20241218,145300,626041870,1293,1292,1293,1292,1501
|
|
20241218,145200,624102577,1292,1292,1292,1292,10
|
|
20241218,145100,624089657,1291,1291,1291,1291,0
|
|
20241218,145000,624089657,1291,1294,1294,1291,4517
|
|
20241218,144900,618255600,1295,1294,1295,1294,25
|
|
20241218,144800,618223247,1294,1294,1294,1294,250
|
|
20241218,144700,617899747,1294,1294,1294,1294,43
|
|
20241218,144600,617844105,1295,1295,1295,1295,0
|
|
20241218,144500,617844105,1295,1293,1295,1293,301
|
|
20241218,144400,617454910,1293,1296,1296,1293,1020
|
|
20241218,144300,616135243,1297,1297,1297,1297,3
|
|
20241218,144200,616131352,1295,1295,1295,1295,0
|
|
20241218,144100,616131352,1295,1297,1297,1295,3961
|
|
20241218,144000,611001813,1296,1297,1297,1296,5222
|
|
20241218,143900,604233763,1296,1296,1296,1296,322
|
|
20241218,143800,603816451,1297,1297,1297,1297,504
|
|
20241218,143700,603162763,1297,1297,1297,1297,21
|
|
20241218,143600,603135526,1298,1298,1298,1297,3
|
|
20241218,143500,603131633,1297,1299,1300,1297,3002
|
|
20241218,143400,599229049,1300,1299,1300,1299,804
|
|
20241218,143300,598184544,1300,1299,1300,1299,1305
|
|
20241218,143200,596488519,1299,1298,1299,1298,5340
|
|
20241218,143100,589555705,1298,1297,1298,1297,756
|
|
20241218,143000,588574422,1297,1297,1297,1297,0
|
|
20241218,142900,588574422,1297,1297,1297,1297,595
|
|
20241218,142800,587802707,1298,1297,1298,1297,550
|
|
20241218,142700,587089057,1298,1297,1298,1297,101
|
|
20241218,142600,586958059,1297,1297,1298,1297,260
|
|
20241218,142500,586620819,1297,1297,1297,1297,575
|
|
20241218,142400,585875044,1297,1298,1298,1297,2
|
|
20241218,142300,585872449,1297,1297,1297,1297,3574
|
|
20241218,142200,581236971,1297,1297,1297,1297,365
|
|
20241218,142100,580763566,1297,1297,1297,1297,846
|
|
20241218,142000,579666304,1297,1296,1297,1296,2982
|
|
20241218,141900,575799170,1296,1296,1296,1296,400
|
|
20241218,141800,575280770,1296,1296,1296,1296,0
|
|
20241218,141700,575280770,1296,1296,1296,1296,1
|
|
20241218,141600,575279474,1295,1295,1295,1295,1
|
|
20241218,141500,575278179,1296,1296,1296,1296,0
|
|
20241218,141400,575278179,1296,1296,1296,1296,101
|
|
20241218,141300,575147283,1296,1297,1297,1296,451
|
|
20241218,141200,574562687,1297,1297,1297,1297,135
|
|
20241218,141100,574387592,1297,1296,1297,1296,513
|
|
20241218,141000,573722743,1296,1296,1296,1296,0
|
|
20241218,140900,573722743,1296,1294,1296,1294,5
|
|
20241218,140800,573716271,1294,1294,1294,1294,0
|
|
20241218,140700,573716271,1294,1294,1294,1294,1000
|
|
20241218,140600,572422271,1294,1294,1294,1294,0
|
|
20241218,140500,572422271,1294,1294,1294,1293,56
|
|
20241218,140400,572349852,1294,1294,1294,1294,0
|
|
20241218,140300,572349852,1294,1294,1294,1294,0
|
|
20241218,140200,572349852,1294,1296,1296,1294,103
|
|
20241218,140100,572216568,1294,1294,1294,1294,2287
|
|
20241218,140000,569257190,1294,1295,1295,1294,101
|
|
20241218,135900,569126396,1296,1296,1296,1295,88
|
|
20241218,135800,569012417,1296,1296,1296,1296,50
|
|
20241218,135700,568947617,1296,1296,1296,1296,0
|
|
20241218,135600,568947617,1296,1296,1296,1296,0
|
|
20241218,135500,568947617,1296,1296,1296,1296,0
|
|
20241218,135400,568947617,1296,1295,1296,1295,4758
|
|
20241218,135300,562782159,1295,1296,1296,1294,426
|
|
20241218,135200,562230498,1295,1295,1295,1295,400
|
|
20241218,135100,561712498,1296,1296,1297,1296,34
|
|
20241218,135000,561668433,1296,1295,1296,1295,101
|
|
20241218,134900,561537637,1297,1297,1297,1297,0
|
|
20241218,134800,561537637,1297,1295,1297,1295,556
|
|
20241218,134700,560817082,1295,1294,1295,1294,160
|
|
20241218,134600,560609982,1295,1296,1296,1295,421
|
|
20241218,134500,560064770,1297,1297,1297,1297,200
|
|
20241218,134400,559805370,1297,1297,1297,1297,0
|
|
20241218,134300,559805370,1297,1295,1297,1295,734
|
|
20241218,134200,558854107,1296,1296,1296,1296,1
|
|
20241218,134100,558852811,1295,1295,1295,1295,865
|
|
20241218,134000,557732636,1295,1295,1295,1295,1
|
|
20241218,133900,557731341,1294,1294,1294,1294,2
|
|
20241218,133800,557728753,1295,1295,1295,1295,170
|
|
20241218,133700,557508603,1294,1294,1294,1294,1135
|
|
20241218,133600,556039913,1294,1293,1294,1293,181
|
|
20241218,133500,555805879,1294,1294,1294,1294,0
|
|
20241218,133400,555805879,1294,1293,1294,1293,81
|
|
20241218,133300,555701144,1293,1293,1293,1293,47
|
|
20241218,133200,555640373,1294,1293,1294,1293,401
|
|
20241218,133100,555121879,1294,1293,1294,1293,502
|
|
20241218,133000,554472293,1294,1294,1294,1294,150
|
|
20241218,132900,554278193,1294,1293,1294,1293,2001
|
|
20241218,132800,551690899,1293,1293,1293,1293,0
|
|
20241218,132700,551690899,1293,1293,1293,1293,10
|
|
20241218,132600,551677969,1294,1294,1294,1294,61
|
|
20241218,132500,551599035,1291,1291,1294,1291,2529
|
|
20241218,132400,548332372,1291,1289,1291,1289,2381
|
|
20241218,132300,545263260,1288,1288,1288,1288,761
|
|
20241218,132200,544283092,1288,1288,1288,1288,1
|
|
20241218,132100,544281804,1287,1287,1287,1287,1161
|
|
20241218,132000,542787597,1285,1285,1285,1285,0
|
|
20241218,131900,542787597,1285,1285,1285,1285,1000
|
|
20241218,131800,541502597,1285,1287,1287,1285,1214
|
|
20241218,131700,539942179,1288,1288,1288,1288,1
|
|
20241218,131600,539940891,1287,1287,1287,1287,197
|
|
20241218,131500,539687352,1287,1285,1287,1285,2305
|
|
20241218,131400,536725425,1285,1285,1285,1285,300
|
|
20241218,131300,536339925,1285,1285,1285,1285,0
|
|
20241218,131200,536339925,1285,1285,1285,1285,361
|
|
20241218,131100,535876040,1285,1286,1286,1285,159
|
|
20241218,131000,535671724,1288,1288,1288,1288,0
|
|
20241218,130900,535671724,1288,1288,1288,1288,0
|
|
20241218,130800,535671724,1288,1288,1288,1288,44
|
|
20241218,130700,535615052,1289,1289,1289,1289,1
|
|
20241218,130600,535613763,1285,1285,1285,1285,2075
|
|
20241218,130500,532947388,1285,1288,1288,1285,4300
|
|
20241218,130400,527420479,1289,1289,1289,1287,2618
|
|
20241218,130300,524049902,1288,1288,1288,1288,550
|
|
20241218,130200,523341502,1288,1288,1288,1288,51
|
|
20241218,130100,523275814,1288,1288,1288,1288,0
|
|
20241218,130000,523275814,1288,1288,1288,1288,40
|
|
20241218,125900,523224294,1289,1289,1289,1289,3
|
|
20241218,125800,523220427,1288,1288,1288,1288,0
|
|
20241218,125700,523220427,1288,1289,1289,1288,976
|
|
20241218,125600,521963337,1289,1289,1289,1289,1400
|
|
20241218,125500,520158737,1289,1289,1289,1289,743
|
|
20241218,125400,519201010,1289,1290,1290,1289,2241
|
|
20241218,125300,516310379,1290,1293,1293,1290,7225
|
|
20241218,125200,506971646,1293,1293,1293,1293,23
|
|
20241218,125100,506941907,1292,1293,1293,1292,51
|
|
20241218,125000,506876014,1293,1292,1293,1291,4899
|
|
20241218,124900,500546582,1292,1291,1292,1291,1070
|
|
20241218,124800,499164711,1289,1288,1291,1288,1314
|
|
20241218,124700,497471313,1288,1288,1288,1288,0
|
|
20241218,124600,497471313,1288,1288,1288,1288,10
|
|
20241218,124500,497458433,1288,1288,1288,1288,99
|
|
20241218,124400,497330921,1289,1289,1289,1289,101
|
|
20241218,124300,497200732,1288,1288,1288,1288,200
|
|
20241218,124200,496943132,1289,1289,1289,1289,0
|
|
20241218,124100,496943132,1289,1289,1289,1289,0
|
|
20241218,124000,496943132,1289,1289,1289,1289,2
|
|
20241218,123900,496940554,1288,1289,1289,1288,386
|
|
20241218,123800,496443088,1289,1289,1289,1288,1497
|
|
20241218,123700,494513566,1289,1289,1289,1289,51
|
|
20241218,123600,494447827,1289,1289,1289,1288,59
|
|
20241218,123500,494371831,1289,1288,1289,1288,963
|
|
20241218,123400,493131485,1288,1288,1288,1288,10
|
|
20241218,123300,493118605,1288,1287,1288,1287,19
|
|
20241218,123200,493094150,1288,1287,1288,1287,403
|
|
20241218,123100,492575488,1287,1287,1287,1287,770
|
|
20241218,123000,491584498,1287,1286,1287,1286,1919
|
|
20241218,122900,489116663,1286,1285,1286,1285,221
|
|
20241218,122800,488832467,1286,1283,1286,1282,5950
|
|
20241218,122700,481192348,1283,1282,1283,1282,691
|
|
20241218,122600,480306295,1283,1282,1283,1282,117
|
|
20241218,122500,480156299,1283,1283,1283,1283,0
|
|
20241218,122400,480156299,1283,1281,1283,1281,201
|
|
20241218,122300,479898716,1282,1282,1282,1282,50
|
|
20241218,122200,479834616,1281,1282,1282,1281,438
|
|
20241218,122100,479273526,1283,1283,1283,1283,1
|
|
20241218,122000,479272243,1284,1284,1284,1284,0
|
|
20241218,121900,479272243,1284,1284,1284,1284,0
|
|
20241218,121800,479272243,1284,1281,1284,1281,352
|
|
20241218,121700,478820575,1281,1281,1281,1281,25
|
|
20241218,121600,478788550,1281,1280,1281,1280,174
|
|
20241218,121500,478565657,1281,1282,1282,1281,853
|
|
20241218,121400,477472904,1284,1284,1284,1284,3
|
|
20241218,121300,477469052,1282,1282,1282,1282,116
|
|
20241218,121200,477320340,1282,1282,1282,1281,105
|
|
20241218,121100,477185830,1284,1282,1284,1282,2
|
|
20241218,121000,477183264,1284,1284,1284,1284,0
|
|
20241218,120900,477183264,1284,1282,1284,1282,52
|
|
20241218,120800,477116532,1284,1283,1284,1283,26
|
|
20241218,120700,477083172,1283,1283,1283,1283,3
|
|
20241218,120600,477079323,1282,1282,1282,1282,629
|
|
20241218,120500,476272945,1282,1282,1282,1281,1048
|
|
20241218,120400,474930144,1282,1282,1282,1282,109
|
|
20241218,120300,474790406,1282,1282,1282,1281,565
|
|
20241218,120200,474066587,1281,1281,1282,1281,389
|
|
20241218,120100,473568277,1282,1282,1282,1282,0
|
|
20241218,120000,473568277,1282,1282,1282,1282,0
|
|
20241218,115900,473568277,1282,1282,1282,1282,0
|
|
20241218,115800,473568277,1282,1280,1282,1280,112
|
|
20241218,115700,473424915,1280,1280,1280,1280,440
|
|
20241218,115600,472861715,1280,1277,1280,1277,724
|
|
20241218,115500,471937035,1277,1277,1277,1277,155
|
|
20241218,115400,471739100,1280,1280,1280,1280,0
|
|
20241218,115300,471739100,1280,1280,1280,1280,0
|
|
20241218,115200,471739100,1280,1277,1280,1276,161
|
|
20241218,115100,471533658,1277,1278,1278,1277,240
|
|
20241218,115000,471227168,1282,1282,1282,1282,0
|
|
20241218,114900,471227168,1282,1282,1282,1282,100
|
|
20241218,114800,471098968,1282,1282,1282,1282,350
|
|
20241218,114700,470650268,1282,1281,1282,1281,200
|
|
20241218,114600,470393968,1281,1280,1281,1280,103
|
|
20241218,114500,470262125,1280,1280,1280,1280,0
|
|
20241218,114400,470262125,1280,1276,1280,1276,494
|
|
20241218,114300,469631377,1276,1276,1276,1276,1070
|
|
20241218,114200,468266057,1276,1278,1278,1276,3791
|
|
20241218,114100,463428418,1277,1280,1280,1277,801
|
|
20241218,114000,462405538,1277,1279,1279,1277,24511
|
|
20241218,113900,431104959,1280,1280,1280,1280,0
|
|
20241218,113800,431104959,1280,1280,1280,1280,0
|
|
20241218,113700,431104959,1280,1279,1280,1276,3090
|
|
20241218,113600,427159479,1277,1280,1280,1277,2503
|
|
20241218,113500,423963024,1277,1279,1279,1277,2940
|
|
20241218,113400,420206548,1280,1278,1280,1278,536
|
|
20241218,113300,419521534,1278,1278,1278,1278,622
|
|
20241218,113200,418726618,1278,1278,1278,1277,1430
|
|
20241218,113100,416899625,1277,1281,1281,1277,10380
|
|
20241218,113000,403615762,1280,1281,1282,1280,4539
|
|
20241218,112900,397803685,1281,1282,1282,1281,143
|
|
20241218,112800,397620470,1283,1283,1283,1283,2
|
|
20241218,112700,397617904,1283,1283,1283,1281,577
|
|
20241218,112600,396878140,1282,1285,1285,1282,89
|
|
20241218,112500,396764025,1282,1284,1284,1282,900
|
|
20241218,112400,395610190,1286,1283,1286,1283,603
|
|
20241218,112300,394836532,1283,1285,1285,1283,222
|
|
20241218,112200,394551504,1283,1284,1284,1283,202
|
|
20241218,112100,394292320,1285,1286,1286,1284,794
|
|
20241218,112000,393272617,1285,1286,1286,1285,39
|
|
20241218,111900,393222473,1287,1287,1287,1287,0
|
|
20241218,111800,393222473,1287,1287,1287,1287,3
|
|
20241218,111700,393218612,1284,1284,1284,1284,0
|
|
20241218,111600,393218612,1284,1287,1287,1284,2253
|
|
20241218,111500,390325751,1283,1283,1283,1283,1
|
|
20241218,111400,390324468,1282,1287,1287,1282,907
|
|
20241218,111300,389161524,1283,1287,1287,1283,8154
|
|
20241218,111200,378696281,1288,1288,1288,1288,0
|
|
20241218,111100,378696281,1288,1288,1288,1288,0
|
|
20241218,111000,378696281,1288,1288,1288,1288,0
|
|
20241218,110900,378696281,1288,1288,1288,1288,0
|
|
20241218,110800,378696281,1288,1288,1288,1288,100
|
|
20241218,110700,378567481,1288,1288,1288,1287,267
|
|
20241218,110600,378223665,1288,1288,1288,1287,16
|
|
20241218,110500,378203062,1288,1288,1288,1288,0
|
|
20241218,110400,378203062,1288,1288,1288,1288,196
|
|
20241218,110300,377950614,1288,1288,1288,1288,134
|
|
20241218,110200,377778022,1284,1284,1284,1284,300
|
|
20241218,110100,377392822,1289,1289,1289,1289,3
|
|
20241218,110000,377388955,1284,1284,1284,1284,1000
|
|
20241218,105900,376104955,1284,1286,1286,1284,2336
|
|
20241218,105800,373105158,1285,1286,1286,1285,44
|
|
20241218,105700,373048616,1285,1285,1285,1285,5
|
|
20241218,105600,373042191,1285,1287,1287,1285,1374
|
|
20241218,105500,371276597,1290,1286,1290,1286,583
|
|
20241218,105400,370526847,1286,1287,1287,1286,3074
|
|
20241218,105300,366573671,1288,1288,1288,1288,8
|
|
20241218,105200,366563367,1285,1290,1290,1285,1001
|
|
20241218,105100,365276368,1288,1289,1289,1288,77
|
|
20241218,105000,365177184,1290,1289,1290,1289,73
|
|
20241218,104900,365083084,1289,1289,1289,1289,2
|
|
20241218,104800,365080506,1290,1290,1290,1290,6
|
|
20241218,104700,365072766,1289,1289,1289,1289,0
|
|
20241218,104600,365072766,1289,1290,1290,1288,2151
|
|
20241218,104500,362300812,1289,1290,1290,1289,405
|
|
20241218,104400,361778539,1290,1292,1292,1290,2079
|
|
20241218,104300,359096416,1291,1292,1292,1291,145
|
|
20241218,104200,358909120,1293,1293,1293,1293,61
|
|
20241218,104100,358830247,1293,1294,1294,1292,61
|
|
20241218,104000,358751396,1293,1292,1293,1292,702
|
|
20241218,103900,357843901,1292,1292,1292,1292,13
|
|
20241218,103800,357827105,1292,1293,1293,1292,598
|
|
20241218,103700,357054298,1293,1293,1293,1293,111
|
|
20241218,103600,356910775,1294,1294,1294,1294,0
|
|
20241218,103500,356910775,1294,1293,1294,1292,1450
|
|
20241218,103400,355035932,1294,1294,1294,1294,0
|
|
20241218,103300,355035932,1294,1293,1294,1293,1064
|
|
20241218,103200,353660179,1294,1293,1294,1290,1296
|
|
20241218,103100,351986241,1292,1293,1293,1292,128
|
|
20241218,103000,351820763,1293,1293,1294,1293,594
|
|
20241218,102900,351052718,1294,1294,1294,1294,1
|
|
20241218,102800,351051424,1295,1294,1295,1293,1264
|
|
20241218,102700,349415181,1294,1294,1294,1294,15
|
|
20241218,102600,349395771,1295,1295,1295,1295,300
|
|
20241218,102500,349007271,1295,1295,1295,1295,144
|
|
20241218,102400,348820791,1295,1293,1297,1293,564
|
|
20241218,102300,348090951,1295,1295,1295,1294,148
|
|
20241218,102200,347899292,1295,1295,1295,1295,1
|
|
20241218,102100,347897997,1297,1295,1297,1294,219
|
|
20241218,102000,347614301,1293,1293,1293,1293,70
|
|
20241218,101900,347523791,1293,1294,1294,1293,373
|
|
20241218,101800,347041501,1294,1294,1294,1294,620
|
|
20241218,101700,346239221,1294,1294,1294,1294,3
|
|
20241218,101600,346235339,1293,1293,1293,1293,0
|
|
20241218,101500,346235339,1293,1289,1293,1288,2081
|
|
20241218,101400,343546848,1288,1292,1292,1288,296
|
|
20241218,101300,343165427,1292,1290,1292,1290,3697
|
|
20241218,101200,338394627,1290,1290,1290,1289,133
|
|
20241218,101100,338223168,1290,1289,1290,1289,65
|
|
20241218,101000,338139337,1289,1293,1293,1289,1181
|
|
20241218,100900,336616034,1293,1293,1293,1293,740
|
|
20241218,100800,335659214,1293,1288,1293,1285,10009
|
|
20241218,100700,322749775,1288,1284,1288,1282,1035
|
|
20241218,100600,321422715,1282,1287,1287,1282,3680
|
|
20241218,100500,316702169,1289,1286,1289,1284,3790
|
|
20241218,100400,311831778,1285,1289,1289,1285,5823
|
|
20241218,100300,304344757,1289,1289,1289,1289,1684
|
|
20241218,100200,302174081,1289,1288,1289,1287,1093
|
|
20241218,100100,300766335,1289,1289,1289,1289,1
|
|
20241218,100000,300765046,1290,1289,1290,1289,629
|
|
20241218,095900,299954261,1289,1289,1290,1286,3571
|
|
20241218,095800,295359014,1289,1289,1289,1288,1166
|
|
20241218,095700,293856140,1289,1289,1289,1289,1
|
|
20241218,095600,293854851,1289,1290,1290,1285,6907
|
|
20241218,095500,284964633,1291,1290,1293,1290,2667
|
|
20241218,095400,281517138,1290,1291,1293,1290,5209
|
|
20241218,095300,274797097,1293,1293,1293,1290,5923
|
|
20241218,095200,267155110,1294,1294,1294,1294,37
|
|
20241218,095100,267107232,1294,1294,1294,1294,413
|
|
20241218,095000,266572810,1294,1292,1294,1292,4035
|
|
20241218,094900,261353726,1295,1292,1295,1292,5
|
|
20241218,094800,261347257,1297,1298,1298,1290,13729
|
|
20241218,094700,243593994,1298,1298,1298,1298,2
|
|
20241218,094600,243591398,1299,1298,1299,1296,2451
|
|
20241218,094500,240409492,1297,1294,1297,1293,4292
|
|
20241218,094400,234858579,1294,1295,1299,1293,7996
|
|
20241218,094300,224513728,1295,1295,1299,1294,1511
|
|
20241218,094200,222557484,1299,1299,1300,1299,2335
|
|
20241218,094100,219524316,1308,1299,1309,1294,12415
|
|
20241218,094000,203410333,1300,1300,1300,1300,302
|
|
20241218,093900,203017733,1301,1299,1301,1299,131
|
|
20241218,093800,202847362,1299,1300,1301,1299,6662
|
|
20241218,093700,194187862,1301,1301,1301,1300,86
|
|
20241218,093600,194075981,1300,1300,1301,1300,1473
|
|
20241218,093500,192160980,1301,1299,1301,1299,76
|
|
20241218,093400,192062232,1299,1299,1299,1299,2
|
|
20241218,093300,192059634,1301,1300,1301,1298,124
|
|
20241218,093200,191898618,1298,1303,1304,1294,8983
|
|
20241218,093100,180247964,1304,1303,1304,1303,869
|
|
20241218,093000,179115157,1299,1300,1300,1299,500
|
|
20241218,092900,178465526,1304,1300,1304,1299,700
|
|
20241218,092800,177555911,1302,1302,1304,1299,8467
|
|
20241218,092700,166546809,1302,1304,1304,1302,102
|
|
20241218,092600,166413803,1308,1303,1308,1301,2670
|
|
20241218,092500,162935240,1310,1311,1311,1302,3537
|
|
20241218,092400,158329784,1302,1303,1312,1301,3701
|
|
20241218,092300,153500925,1303,1308,1316,1303,2016
|
|
20241218,092200,150862453,1308,1303,1308,1301,8251
|
|
20241218,092100,140124507,1308,1303,1308,1302,4746
|
|
20241218,092000,133939744,1303,1308,1308,1303,7935
|
|
20241218,091900,123582484,1308,1310,1311,1308,2317
|
|
20241218,091800,120547213,1312,1312,1312,1311,2115
|
|
20241218,091700,117772910,1312,1316,1317,1312,2649
|
|
20241218,091600,114294644,1317,1319,1320,1317,1858
|
|
20241218,091500,111847486,1320,1320,1321,1318,5126
|
|
20241218,091400,105085551,1320,1320,1322,1318,5108
|
|
20241218,091300,98344992,1319,1316,1321,1316,11455
|
|
20241218,091200,83232542,1317,1316,1317,1313,3080
|
|
20241218,091100,79188072,1317,1317,1318,1313,1203
|
|
20241218,091000,77607423,1318,1319,1320,1316,8134
|
|
20241218,090900,66889890,1319,1315,1320,1315,5931
|
|
20241218,090800,59070661,1315,1315,1316,1315,10
|
|
20241218,090700,59057506,1316,1314,1316,1314,1098
|
|
20241218,090600,57612649,1316,1315,1317,1310,13029
|
|
20241218,090500,40473382,1310,1313,1318,1309,9032
|
|
20241218,090400,28593999,1313,1306,1313,1306,2322
|
|
20241218,090300,25557883,1306,1306,1306,1304,373
|
|
20241218,090200,25070985,1306,1306,1306,1306,175
|
|
20241218,090100,24842435,1306,1303,1306,1301,8000
|
|
20241218,090000,14431648,1303,1311,1311,1303,11027
|