595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,185200,1249255396,1306,1306,1306,1306,13600
|
|
20241224,185100,1249255396,1306,1306,1306,1306,0
|
|
20241224,185000,1249255396,1306,1306,1306,1306,0
|
|
20241224,184900,1249255396,1306,1306,1306,1306,0
|
|
20241224,184800,1249255396,1306,1306,1306,1306,0
|
|
20241224,184700,1249255396,1306,1306,1306,1306,0
|
|
20241224,184600,1249255396,1306,1306,1306,1306,0
|
|
20241224,184500,1249255396,1306,1306,1306,1306,0
|
|
20241224,184400,1249255396,1306,1306,1306,1306,0
|
|
20241224,184300,1249255396,1306,1306,1306,1306,0
|
|
20241224,184200,1249255396,1306,1306,1306,1306,0
|
|
20241224,184100,1249255396,1306,1306,1306,1306,0
|
|
20241224,184000,1249255396,1306,1306,1306,1306,0
|
|
20241224,183900,1249255396,1306,1306,1306,1306,0
|
|
20241224,183800,1249255396,1306,1306,1306,1306,0
|
|
20241224,183700,1249255396,1306,1306,1306,1306,0
|
|
20241224,183600,1249255396,1306,1306,1306,1306,0
|
|
20241224,183500,1249255396,1306,1306,1306,1306,0
|
|
20241224,183400,1249255396,1306,1306,1306,1306,0
|
|
20241224,183300,1249255396,1306,1306,1306,1306,0
|
|
20241224,183200,1249255396,1306,1306,1306,1306,0
|
|
20241224,183100,1249255396,1306,1306,1306,1306,0
|
|
20241224,183000,1249255396,1306,1306,1306,1306,0
|
|
20241224,182900,1249255396,1306,1306,1306,1306,0
|
|
20241224,182800,1249255396,1306,1306,1306,1306,0
|
|
20241224,182700,1249255396,1306,1306,1306,1306,0
|
|
20241224,182600,1249255396,1306,1306,1306,1306,0
|
|
20241224,182500,1249255396,1306,1306,1306,1306,0
|
|
20241224,182400,1249255396,1306,1306,1306,1306,0
|
|
20241224,182300,1249255396,1306,1306,1306,1306,0
|
|
20241224,182200,1249255396,1306,1306,1306,1306,13600
|
|
20241224,182100,1249255396,1306,1306,1306,1306,0
|
|
20241224,182000,1249255396,1306,1306,1306,1306,0
|
|
20241224,181900,1249255396,1306,1306,1306,1306,0
|
|
20241224,181800,1249255396,1306,1306,1306,1306,0
|
|
20241224,181700,1249255396,1306,1306,1306,1306,0
|
|
20241224,181600,1249255396,1306,1306,1306,1306,0
|
|
20241224,181500,1249255396,1306,1306,1306,1306,0
|
|
20241224,181400,1249255396,1306,1306,1306,1306,0
|
|
20241224,181300,1249255396,1306,1306,1306,1306,0
|
|
20241224,181200,1249255396,1306,1306,1306,1306,0
|
|
20241224,181100,1249255396,1306,1306,1306,1306,0
|
|
20241224,181000,1249255396,1306,1306,1306,1306,0
|
|
20241224,180900,1249255396,1306,1306,1306,1306,0
|
|
20241224,180800,1249255396,1306,1306,1306,1306,0
|
|
20241224,180700,1249255396,1306,1306,1306,1306,0
|
|
20241224,180600,1249255396,1306,1306,1306,1306,0
|
|
20241224,180500,1249255396,1306,1306,1306,1306,0
|
|
20241224,180400,1249255396,1306,1306,1306,1306,0
|
|
20241224,180300,1249255396,1306,1306,1306,1306,0
|
|
20241224,180200,1249255396,1306,1306,1306,1306,0
|
|
20241224,180100,1249255396,1306,1306,1306,1306,0
|
|
20241224,180000,1249255396,1306,1306,1306,1306,0
|
|
20241224,175900,1249255396,1306,1306,1306,1306,0
|
|
20241224,175800,1249255396,1306,1306,1306,1306,0
|
|
20241224,175700,1249255396,1306,1306,1306,1306,0
|
|
20241224,175600,1249255396,1306,1306,1306,1306,0
|
|
20241224,175500,1249255396,1306,1306,1306,1306,0
|
|
20241224,175400,1249255396,1306,1306,1306,1306,0
|
|
20241224,175300,1249255396,1306,1306,1306,1306,0
|
|
20241224,175200,1249255396,1306,1306,1306,1306,13600
|
|
20241224,175100,1249255396,1306,1306,1306,1306,0
|
|
20241224,175000,1249255396,1306,1306,1306,1306,0
|
|
20241224,174900,1249255396,1306,1306,1306,1306,0
|
|
20241224,174800,1249255396,1306,1306,1306,1306,0
|
|
20241224,174700,1249255396,1306,1306,1306,1306,0
|
|
20241224,174600,1249255396,1306,1306,1306,1306,0
|
|
20241224,174500,1249255396,1306,1306,1306,1306,0
|
|
20241224,174400,1249255396,1306,1306,1306,1306,0
|
|
20241224,174300,1249255396,1306,1306,1306,1306,0
|
|
20241224,174200,1249255396,1306,1306,1306,1306,0
|
|
20241224,174100,1249255396,1306,1306,1306,1306,0
|
|
20241224,174000,1249255396,1306,1306,1306,1306,0
|
|
20241224,173900,1249255396,1306,1306,1306,1306,0
|
|
20241224,173800,1249255396,1306,1306,1306,1306,0
|
|
20241224,173700,1249255396,1306,1306,1306,1306,0
|
|
20241224,173600,1249255396,1306,1306,1306,1306,0
|
|
20241224,173500,1249255396,1306,1306,1306,1306,0
|
|
20241224,173400,1249255396,1306,1306,1306,1306,0
|
|
20241224,173300,1249255396,1306,1306,1306,1306,0
|
|
20241224,173200,1249255396,1306,1306,1306,1306,0
|
|
20241224,173100,1249255396,1306,1306,1306,1306,0
|
|
20241224,173000,1249255396,1306,1306,1306,1306,0
|
|
20241224,172900,1249255396,1306,1306,1306,1306,0
|
|
20241224,172800,1249255396,1306,1306,1306,1306,0
|
|
20241224,172700,1249255396,1306,1306,1306,1306,0
|
|
20241224,172600,1249255396,1306,1306,1306,1306,0
|
|
20241224,172500,1249255396,1306,1306,1306,1306,0
|
|
20241224,172400,1249255396,1306,1306,1306,1306,0
|
|
20241224,172300,1249255396,1306,1306,1306,1306,0
|
|
20241224,172200,1249255396,1306,1306,1306,1306,13600
|
|
20241224,172100,1249255396,1306,1306,1306,1306,0
|
|
20241224,172000,1249255396,1306,1306,1306,1306,0
|
|
20241224,171900,1249255396,1306,1306,1306,1306,0
|
|
20241224,171800,1249255396,1306,1306,1306,1306,0
|
|
20241224,171700,1249255396,1306,1306,1306,1306,0
|
|
20241224,171600,1249255396,1306,1306,1306,1306,0
|
|
20241224,171500,1249255396,1306,1306,1306,1306,0
|
|
20241224,171400,1249255396,1306,1306,1306,1306,0
|
|
20241224,171300,1249255396,1306,1306,1306,1306,0
|
|
20241224,171200,1249255396,1306,1306,1306,1306,0
|
|
20241224,171100,1249255396,1306,1306,1306,1306,0
|
|
20241224,171000,1249255396,1306,1306,1306,1306,0
|
|
20241224,170900,1249255396,1306,1306,1306,1306,0
|
|
20241224,170800,1249255396,1306,1306,1306,1306,0
|
|
20241224,170700,1249255396,1306,1306,1306,1306,0
|
|
20241224,170600,1249255396,1306,1306,1306,1306,0
|
|
20241224,170500,1249255396,1306,1306,1306,1306,0
|
|
20241224,170400,1249255396,1306,1306,1306,1306,0
|
|
20241224,170300,1249255396,1306,1306,1306,1306,0
|
|
20241224,170200,1249255396,1306,1306,1306,1306,0
|
|
20241224,170100,1249255396,1306,1306,1306,1306,0
|
|
20241224,170000,1249255396,1306,1306,1306,1306,0
|
|
20241224,165900,1249255396,1306,1306,1306,1306,0
|
|
20241224,165800,1249255396,1306,1306,1306,1306,0
|
|
20241224,165700,1249255396,1306,1306,1306,1306,0
|
|
20241224,165600,1249255396,1306,1306,1306,1306,0
|
|
20241224,165500,1249255396,1306,1306,1306,1306,0
|
|
20241224,165400,1249255396,1306,1306,1306,1306,0
|
|
20241224,165300,1249255396,1306,1306,1306,1306,0
|
|
20241224,165200,1249255396,1306,1306,1306,1306,13600
|
|
20241224,165100,1249255396,1306,1306,1306,1306,0
|
|
20241224,165000,1249255396,1306,1306,1306,1306,0
|
|
20241224,164900,1249255396,1306,1306,1306,1306,0
|
|
20241224,164800,1249255396,1306,1306,1306,1306,0
|
|
20241224,164700,1249255396,1306,1306,1306,1306,0
|
|
20241224,164600,1249255396,1306,1306,1306,1306,0
|
|
20241224,164500,1249255396,1306,1306,1306,1306,0
|
|
20241224,164400,1249255396,1306,1306,1306,1306,0
|
|
20241224,164300,1249255396,1306,1306,1306,1306,0
|
|
20241224,164200,1249255396,1306,1306,1306,1306,0
|
|
20241224,164100,1249255396,1306,1306,1306,1306,0
|
|
20241224,164000,1249255396,1306,1306,1306,1306,0
|
|
20241224,163900,1249255396,1306,1306,1306,1306,0
|
|
20241224,163800,1249255396,1306,1306,1306,1306,0
|
|
20241224,163700,1249255396,1306,1306,1306,1306,0
|
|
20241224,163600,1249255396,1306,1306,1306,1306,0
|
|
20241224,163500,1249255396,1306,1306,1306,1306,0
|
|
20241224,163400,1249255396,1306,1306,1306,1306,0
|
|
20241224,163300,1249255396,1306,1306,1306,1306,0
|
|
20241224,163200,1249255396,1306,1306,1306,1306,0
|
|
20241224,163100,1249255396,1306,1306,1306,1306,0
|
|
20241224,163000,1249255396,1306,1306,1306,1306,0
|
|
20241224,162900,1249255396,1306,1306,1306,1306,0
|
|
20241224,162800,1249255396,1306,1306,1306,1306,0
|
|
20241224,162700,1249255396,1306,1306,1306,1306,0
|
|
20241224,162600,1249255396,1306,1306,1306,1306,0
|
|
20241224,162500,1249255396,1306,1306,1306,1306,0
|
|
20241224,162400,1249255396,1306,1306,1306,1306,0
|
|
20241224,162300,1249255396,1306,1306,1306,1306,0
|
|
20241224,162200,1249255396,1306,1306,1306,1306,13600
|
|
20241224,162100,1249255396,1306,1306,1306,1306,0
|
|
20241224,162000,1249255396,1306,1306,1306,1306,0
|
|
20241224,161900,1249255396,1306,1306,1306,1306,0
|
|
20241224,161800,1249255396,1306,1306,1306,1306,0
|
|
20241224,161700,1249255396,1306,1306,1306,1306,0
|
|
20241224,161600,1249255396,1306,1306,1306,1306,0
|
|
20241224,161500,1249255396,1306,1306,1306,1306,0
|
|
20241224,161400,1249255396,1306,1306,1306,1306,0
|
|
20241224,161300,1249255396,1306,1306,1306,1306,0
|
|
20241224,161200,1249255396,1306,1306,1306,1306,0
|
|
20241224,161100,1249255396,1306,1306,1306,1306,0
|
|
20241224,161000,1249255396,1306,1306,1306,1306,0
|
|
20241224,160900,1249255396,1306,1306,1306,1306,0
|
|
20241224,160800,1249255396,1306,1306,1306,1306,0
|
|
20241224,160700,1249255396,1306,1306,1306,1306,0
|
|
20241224,160600,1249255396,1306,1306,1306,1306,0
|
|
20241224,160500,1249255396,1306,1306,1306,1306,0
|
|
20241224,160400,1249255396,1306,1306,1306,1306,0
|
|
20241224,160300,1249255396,1306,1306,1306,1306,0
|
|
20241224,160200,1249255396,1306,1306,1306,1306,0
|
|
20241224,160100,1249255396,1306,1306,1306,1306,0
|
|
20241224,160000,1249255396,1306,1306,1306,1306,0
|
|
20241224,155900,1249255396,1306,1306,1306,1306,0
|
|
20241224,155800,1249255396,1306,1306,1306,1306,0
|
|
20241224,155700,1249255396,1306,1306,1306,1306,0
|
|
20241224,155600,1249255396,1306,1306,1306,1306,0
|
|
20241224,155500,1249255396,1306,1306,1306,1306,0
|
|
20241224,155400,1249255396,1306,1306,1306,1306,0
|
|
20241224,155300,1249255396,1306,1306,1306,1306,0
|
|
20241224,155200,1249255396,1306,1306,1306,1306,13600
|
|
20241224,155100,1249255396,1306,1306,1306,1306,0
|
|
20241224,155000,1249255396,1306,1306,1306,1306,0
|
|
20241224,154900,1249255396,1306,1306,1306,1306,0
|
|
20241224,154800,1249255396,1306,1306,1306,1306,0
|
|
20241224,154700,1249255396,1306,1306,1306,1306,0
|
|
20241224,154600,1249255396,1306,1306,1306,1306,0
|
|
20241224,154500,1249255396,1306,1306,1306,1306,0
|
|
20241224,154400,1249255396,1306,1306,1306,1306,0
|
|
20241224,154300,1249255396,1306,1306,1306,1306,0
|
|
20241224,154200,1249255396,1306,1306,1306,1306,0
|
|
20241224,154100,1249255396,1306,1306,1306,1306,0
|
|
20241224,154000,1249255396,1306,1306,1306,1306,0
|
|
20241224,153900,1249255396,1306,1306,1306,1306,0
|
|
20241224,153800,1249255396,1306,1306,1306,1306,0
|
|
20241224,153700,1249255396,1306,1306,1306,1306,0
|
|
20241224,153600,1249255396,1306,1306,1306,1306,0
|
|
20241224,153500,1249255396,1306,1306,1306,1306,0
|
|
20241224,153400,1249255396,1306,1306,1306,1306,0
|
|
20241224,153300,1249255396,1306,1306,1306,1306,0
|
|
20241224,153200,1249255396,1306,1306,1306,1306,0
|
|
20241224,153100,1249255396,1306,1306,1306,1306,0
|
|
20241224,153000,1249255396,1306,1306,1306,1306,13600
|
|
20241224,152900,1231493796,1309,1309,1309,1309,0
|
|
20241224,152800,1231493796,1309,1309,1309,1309,0
|
|
20241224,152700,1231493796,1309,1309,1309,1309,0
|
|
20241224,152600,1231493796,1309,1309,1309,1309,0
|
|
20241224,152500,1231493796,1309,1309,1309,1309,0
|
|
20241224,152400,1231493796,1309,1309,1309,1309,0
|
|
20241224,152300,1231493796,1309,1309,1309,1309,0
|
|
20241224,152200,1231493796,1309,1309,1309,1309,0
|
|
20241224,152100,1231493796,1309,1309,1309,1309,0
|
|
20241224,152000,1231493796,1309,1309,1309,1309,0
|
|
20241224,151900,1231493796,1309,1310,1310,1309,771
|
|
20241224,151800,1230484120,1310,1309,1310,1309,1296
|
|
20241224,151700,1228787093,1310,1310,1310,1309,2104
|
|
20241224,151600,1226030953,1311,1308,1311,1308,9181
|
|
20241224,151500,1214004342,1307,1308,1308,1307,1225
|
|
20241224,151400,1212402973,1308,1308,1308,1308,2824
|
|
20241224,151300,1208709181,1308,1309,1310,1308,3798
|
|
20241224,151200,1203739177,1309,1309,1309,1309,596
|
|
20241224,151100,1202959013,1310,1309,1310,1309,1228
|
|
20241224,151000,1201350871,1310,1310,1310,1310,5
|
|
20241224,150900,1201344321,1309,1310,1310,1309,110
|
|
20241224,150800,1201200231,1311,1309,1311,1308,13142
|
|
20241224,150700,1183995212,1309,1310,1310,1309,3235
|
|
20241224,150600,1179760201,1311,1311,1311,1311,10
|
|
20241224,150500,1179747091,1311,1311,1311,1310,3123
|
|
20241224,150400,1175653211,1311,1311,1311,1311,101
|
|
20241224,150300,1175520800,1311,1311,1311,1311,0
|
|
20241224,150200,1175520800,1311,1310,1312,1310,5306
|
|
20241224,150100,1168562956,1310,1310,1310,1310,268
|
|
20241224,150000,1168211876,1309,1306,1310,1306,4902
|
|
20241224,145900,1161795160,1305,1305,1305,1305,2051
|
|
20241224,145800,1159118605,1304,1305,1305,1304,1500
|
|
20241224,145700,1157162404,1304,1304,1304,1304,0
|
|
20241224,145600,1157162404,1304,1306,1306,1304,889
|
|
20241224,145500,1156003094,1304,1304,1304,1304,2
|
|
20241224,145400,1156000486,1303,1305,1305,1303,900
|
|
20241224,145300,1154827716,1303,1303,1303,1303,0
|
|
20241224,145200,1154827716,1303,1305,1305,1303,680
|
|
20241224,145100,1153941319,1304,1306,1306,1304,4000
|
|
20241224,145000,1148718199,1305,1311,1311,1305,24989
|
|
20241224,144900,1116068099,1310,1310,1310,1310,11427
|
|
20241224,144800,1101098729,1309,1311,1311,1309,11748
|
|
20241224,144700,1085711461,1313,1311,1313,1311,1968
|
|
20241224,144600,1083127483,1311,1311,1311,1311,131
|
|
20241224,144500,1082955742,1311,1312,1312,1311,1310
|
|
20241224,144400,1081237713,1311,1310,1311,1310,19
|
|
20241224,144300,1081212822,1310,1311,1311,1310,20
|
|
20241224,144200,1081186621,1311,1311,1311,1311,0
|
|
20241224,144100,1081186621,1311,1311,1311,1310,139
|
|
20241224,144000,1081004393,1311,1311,1311,1311,1
|
|
20241224,143900,1081003082,1308,1311,1311,1308,4946
|
|
20241224,143800,1074530557,1312,1312,1313,1312,964
|
|
20241224,143700,1073265788,1313,1312,1313,1312,82
|
|
20241224,143600,1073158203,1313,1313,1313,1312,402
|
|
20241224,143500,1072630777,1312,1311,1312,1311,1756
|
|
20241224,143400,1070327005,1311,1311,1311,1311,100
|
|
20241224,143300,1070195905,1311,1311,1311,1311,100
|
|
20241224,143200,1070064805,1311,1311,1311,1311,0
|
|
20241224,143100,1070064805,1311,1311,1311,1311,100
|
|
20241224,143000,1069933705,1311,1311,1311,1311,222
|
|
20241224,142900,1069642663,1311,1311,1312,1311,1276
|
|
20241224,142800,1067969043,1312,1311,1312,1311,5
|
|
20241224,142700,1067962484,1311,1312,1312,1311,321
|
|
20241224,142600,1067541652,1310,1310,1310,1310,451
|
|
20241224,142500,1066950842,1309,1309,1309,1309,0
|
|
20241224,142400,1066950842,1309,1309,1309,1309,385
|
|
20241224,142300,1066446877,1310,1309,1310,1308,1000
|
|
20241224,142200,1065138105,1310,1310,1311,1309,839
|
|
20241224,142100,1064039510,1309,1309,1309,1309,0
|
|
20241224,142000,1064039510,1309,1311,1311,1309,5260
|
|
20241224,141900,1057148588,1312,1311,1312,1311,100
|
|
20241224,141800,1057017487,1312,1314,1314,1312,2904
|
|
20241224,141700,1053205934,1313,1313,1313,1313,0
|
|
20241224,141600,1053205934,1313,1313,1313,1313,2200
|
|
20241224,141500,1050317334,1313,1313,1317,1313,3061
|
|
20241224,141400,1046298237,1313,1313,1313,1313,101
|
|
20241224,141300,1046165624,1313,1314,1314,1313,7607
|
|
20241224,141200,1036176332,1314,1314,1314,1314,0
|
|
20241224,141100,1036176332,1314,1314,1314,1314,444
|
|
20241224,141000,1035592916,1314,1315,1315,1314,796
|
|
20241224,140900,1034546271,1316,1316,1316,1316,1
|
|
20241224,140800,1034544955,1317,1315,1317,1315,3513
|
|
20241224,140700,1029921942,1315,1316,1316,1315,248
|
|
20241224,140600,1029595575,1316,1316,1316,1316,101
|
|
20241224,140500,1029462659,1316,1316,1316,1316,307
|
|
20241224,140400,1029058647,1316,1311,1316,1311,1264
|
|
20241224,140300,1027401353,1312,1317,1317,1312,52
|
|
20241224,140200,1027333124,1312,1312,1312,1312,392
|
|
20241224,140100,1026818820,1312,1313,1313,1312,2000
|
|
20241224,140000,1024194818,1312,1315,1315,1312,1597
|
|
20241224,135900,1022098767,1318,1318,1318,1318,0
|
|
20241224,135800,1022098767,1318,1318,1318,1318,8
|
|
20241224,135700,1022088223,1313,1313,1313,1313,700
|
|
20241224,135600,1021169123,1313,1313,1313,1313,18
|
|
20241224,135500,1021145489,1313,1313,1313,1313,0
|
|
20241224,135400,1021145489,1313,1314,1314,1313,693
|
|
20241224,135300,1020234957,1318,1318,1318,1318,0
|
|
20241224,135200,1020234957,1318,1316,1318,1314,1505
|
|
20241224,135100,1018255588,1318,1318,1318,1318,0
|
|
20241224,135000,1018255588,1318,1316,1318,1316,2121
|
|
20241224,134900,1015460460,1316,1316,1316,1316,733
|
|
20241224,134800,1014495832,1316,1316,1316,1316,0
|
|
20241224,134700,1014495832,1316,1316,1316,1316,10
|
|
20241224,134600,1014482672,1316,1318,1318,1316,5712
|
|
20241224,134500,1006957425,1318,1318,1318,1318,0
|
|
20241224,134400,1006957425,1318,1319,1319,1318,28
|
|
20241224,134300,1006920501,1319,1319,1319,1319,845
|
|
20241224,134200,1005805946,1319,1320,1320,1319,2607
|
|
20241224,134100,1002366135,1320,1320,1320,1320,700
|
|
20241224,134000,1001442135,1320,1320,1320,1320,0
|
|
20241224,133900,1001442135,1320,1321,1321,1320,9100
|
|
20241224,133800,989429825,1321,1321,1321,1321,38
|
|
20241224,133700,989379627,1320,1322,1322,1320,20000
|
|
20241224,133600,962961179,1323,1323,1323,1322,1502
|
|
20241224,133500,960975332,1323,1323,1323,1323,399
|
|
20241224,133400,960447455,1323,1323,1323,1323,900
|
|
20241224,133300,959256755,1324,1324,1324,1324,1
|
|
20241224,133200,959255431,1324,1324,1324,1324,3
|
|
20241224,133100,959251459,1323,1323,1323,1323,192
|
|
20241224,133000,958997443,1323,1323,1323,1323,4986
|
|
20241224,132900,952400965,1324,1324,1324,1324,455
|
|
20241224,132800,951798545,1324,1328,1328,1324,1835
|
|
20241224,132700,949368521,1325,1326,1326,1325,1346
|
|
20241224,132600,947584795,1330,1330,1330,1330,0
|
|
20241224,132500,947584795,1330,1330,1330,1330,0
|
|
20241224,132400,947584795,1330,1330,1330,1330,0
|
|
20241224,132300,947584795,1330,1330,1330,1330,0
|
|
20241224,132200,947584795,1330,1330,1330,1330,0
|
|
20241224,132100,947584795,1330,1330,1330,1330,0
|
|
20241224,132000,947584795,1330,1330,1330,1330,0
|
|
20241224,131900,947584795,1330,1330,1330,1330,0
|
|
20241224,131800,947584795,1330,1327,1330,1327,2337
|
|
20241224,131700,944477048,1328,1327,1328,1327,2500
|
|
20241224,131600,941159048,1327,1327,1327,1327,0
|
|
20241224,131500,941159048,1327,1327,1327,1327,0
|
|
20241224,131400,941159048,1327,1327,1327,1327,278
|
|
20241224,131300,940790142,1324,1324,1324,1324,0
|
|
20241224,131200,940790142,1324,1324,1324,1324,0
|
|
20241224,131100,940790142,1324,1324,1324,1324,0
|
|
20241224,131000,940790142,1324,1324,1324,1324,0
|
|
20241224,130900,940790142,1324,1324,1324,1324,379
|
|
20241224,130800,940288346,1324,1324,1324,1324,147
|
|
20241224,130700,940093718,1323,1323,1323,1323,0
|
|
20241224,130600,940093718,1323,1323,1323,1323,0
|
|
20241224,130500,940093718,1323,1323,1323,1323,160
|
|
20241224,130400,939882038,1323,1326,1326,1323,2579
|
|
20241224,130300,936467387,1325,1325,1325,1325,0
|
|
20241224,130200,936467387,1325,1325,1325,1325,0
|
|
20241224,130100,936467387,1325,1325,1325,1325,409
|
|
20241224,130000,935925462,1324,1324,1324,1324,21
|
|
20241224,125900,935897658,1325,1325,1325,1325,0
|
|
20241224,125800,935897658,1325,1325,1325,1325,1048
|
|
20241224,125700,934509058,1325,1325,1325,1325,1307
|
|
20241224,125600,932777283,1323,1323,1323,1323,0
|
|
20241224,125500,932777283,1323,1323,1323,1323,0
|
|
20241224,125400,932777283,1323,1323,1323,1323,433
|
|
20241224,125300,932204424,1323,1323,1323,1323,110
|
|
20241224,125200,932058894,1323,1323,1323,1323,0
|
|
20241224,125100,932058894,1323,1323,1323,1323,320
|
|
20241224,125000,931635534,1322,1322,1322,1322,0
|
|
20241224,124900,931635534,1322,1322,1322,1322,0
|
|
20241224,124800,931635534,1322,1323,1323,1322,2350
|
|
20241224,124700,928527701,1323,1324,1324,1323,3170
|
|
20241224,124600,924332903,1324,1324,1324,1324,2
|
|
20241224,124500,924330255,1324,1324,1324,1324,155
|
|
20241224,124400,924125035,1324,1324,1324,1324,730
|
|
20241224,124300,923158515,1324,1325,1325,1324,745
|
|
20241224,124200,922171491,1325,1325,1325,1325,1306
|
|
20241224,124100,920441041,1326,1326,1326,1326,302
|
|
20241224,124000,920040589,1326,1326,1326,1326,500
|
|
20241224,123900,919377589,1325,1325,1325,1325,0
|
|
20241224,123800,919377589,1325,1325,1325,1325,293
|
|
20241224,123700,918989364,1326,1326,1326,1326,1154
|
|
20241224,123600,917459160,1327,1328,1328,1327,1577
|
|
20241224,123500,915366451,1328,1328,1328,1328,1157
|
|
20241224,123400,913829955,1329,1330,1330,1329,1733
|
|
20241224,123300,911526735,1330,1330,1330,1330,1
|
|
20241224,123200,911525405,1331,1332,1332,1331,2
|
|
20241224,123100,911522742,1330,1330,1330,1330,23
|
|
20241224,123000,911492152,1329,1332,1332,1329,1500
|
|
20241224,122900,909496627,1331,1331,1331,1331,5297
|
|
20241224,122800,902446320,1330,1329,1330,1329,867
|
|
20241224,122700,901293327,1329,1329,1329,1329,800
|
|
20241224,122600,900230127,1328,1327,1328,1327,857
|
|
20241224,122500,899092131,1325,1325,1325,1325,68
|
|
20241224,122400,899002031,1325,1325,1325,1325,2989
|
|
20241224,122300,895041606,1324,1325,1327,1324,1681
|
|
20241224,122200,892815577,1325,1325,1325,1325,1
|
|
20241224,122100,892814252,1326,1326,1326,1326,3918
|
|
20241224,122000,887618984,1327,1327,1327,1327,0
|
|
20241224,121900,887618984,1327,1327,1327,1327,2430
|
|
20241224,121800,884394374,1327,1327,1327,1327,2
|
|
20241224,121700,884391720,1327,1327,1327,1327,0
|
|
20241224,121600,884391720,1327,1327,1327,1327,79
|
|
20241224,121500,884286887,1327,1328,1328,1327,1781
|
|
20241224,121400,881923170,1330,1330,1330,1330,2
|
|
20241224,121300,881920510,1330,1330,1330,1330,1
|
|
20241224,121200,881919180,1329,1329,1329,1329,0
|
|
20241224,121100,881919180,1329,1329,1329,1329,355
|
|
20241224,121000,881447385,1329,1328,1329,1328,2645
|
|
20241224,120900,877933695,1327,1327,1327,1327,470
|
|
20241224,120800,877310005,1327,1327,1327,1327,14
|
|
20241224,120700,877291427,1328,1328,1328,1328,14
|
|
20241224,120600,877272835,1325,1325,1325,1325,0
|
|
20241224,120500,877272835,1325,1325,1325,1325,0
|
|
20241224,120400,877272835,1325,1325,1325,1325,0
|
|
20241224,120300,877272835,1325,1326,1326,1325,912
|
|
20241224,120200,876063625,1328,1328,1328,1328,0
|
|
20241224,120100,876063625,1328,1328,1328,1328,0
|
|
20241224,120000,876063625,1328,1328,1328,1328,0
|
|
20241224,115900,876063625,1328,1328,1328,1328,0
|
|
20241224,115800,876063625,1328,1328,1328,1328,0
|
|
20241224,115700,876063625,1328,1328,1328,1328,61
|
|
20241224,115600,875982617,1328,1325,1328,1325,4
|
|
20241224,115500,875977311,1324,1324,1324,1324,0
|
|
20241224,115400,875977311,1324,1324,1324,1324,0
|
|
20241224,115300,875977311,1324,1324,1324,1324,248
|
|
20241224,115200,875648959,1328,1325,1328,1325,501
|
|
20241224,115100,874983898,1323,1327,1327,1323,8006
|
|
20241224,115000,864382080,1328,1327,1328,1327,1966
|
|
20241224,114900,861772198,1327,1327,1327,1327,0
|
|
20241224,114800,861772198,1327,1327,1327,1327,863
|
|
20241224,114700,860626997,1325,1325,1325,1325,0
|
|
20241224,114600,860626997,1325,1325,1325,1325,0
|
|
20241224,114500,860626997,1325,1325,1325,1325,0
|
|
20241224,114400,860626997,1325,1325,1325,1325,0
|
|
20241224,114300,860626997,1325,1325,1325,1325,332
|
|
20241224,114200,860187097,1325,1325,1325,1325,868
|
|
20241224,114100,859036997,1325,1325,1325,1325,0
|
|
20241224,114000,859036997,1325,1325,1325,1325,386
|
|
20241224,113900,858525547,1325,1325,1325,1325,0
|
|
20241224,113800,858525547,1325,1325,1325,1325,94
|
|
20241224,113700,858400997,1325,1325,1325,1324,438
|
|
20241224,113600,857820679,1325,1325,1325,1325,124
|
|
20241224,113500,857656379,1325,1325,1325,1325,0
|
|
20241224,113400,857656379,1325,1324,1325,1324,1109
|
|
20241224,113300,856188059,1324,1324,1324,1324,0
|
|
20241224,113200,856188059,1324,1324,1324,1324,314
|
|
20241224,113100,855772323,1324,1324,1324,1324,3672
|
|
20241224,113000,850910595,1324,1324,1324,1324,2551
|
|
20241224,112900,847533071,1325,1325,1325,1325,494
|
|
20241224,112800,846878521,1322,1322,1328,1322,1578
|
|
20241224,112700,844792355,1322,1323,1323,1322,1662
|
|
20241224,112600,842594997,1323,1327,1327,1323,4110
|
|
20241224,112500,837143612,1327,1330,1330,1327,10895
|
|
20241224,112400,822665340,1330,1330,1330,1330,0
|
|
20241224,112300,822665340,1330,1332,1332,1330,304
|
|
20241224,112200,822260598,1330,1330,1330,1330,5
|
|
20241224,112100,822253948,1330,1330,1330,1330,0
|
|
20241224,112000,822253948,1330,1330,1330,1330,635
|
|
20241224,111900,821409398,1330,1330,1330,1330,1858
|
|
20241224,111800,818938258,1330,1330,1330,1330,8406
|
|
20241224,111700,807758278,1331,1331,1331,1331,692
|
|
20241224,111600,806837226,1331,1331,1331,1331,0
|
|
20241224,111500,806837226,1331,1331,1331,1331,685
|
|
20241224,111400,805925491,1331,1331,1332,1331,1795
|
|
20241224,111300,803535908,1331,1331,1331,1331,500
|
|
20241224,111200,802870408,1331,1332,1332,1331,3722
|
|
20241224,111100,797912982,1333,1333,1333,1333,6138
|
|
20241224,111000,789731028,1333,1334,1334,1333,399
|
|
20241224,110900,789199101,1333,1333,1333,1333,270
|
|
20241224,110800,788839191,1333,1333,1333,1333,253
|
|
20241224,110700,788501942,1333,1333,1333,1333,1783
|
|
20241224,110600,786125203,1333,1332,1333,1332,3258
|
|
20241224,110500,781784047,1332,1332,1332,1332,3356
|
|
20241224,110400,777313855,1332,1331,1332,1331,2617
|
|
20241224,110300,773828111,1331,1333,1333,1331,10434
|
|
20241224,110200,759924053,1334,1335,1335,1334,2917
|
|
20241224,110100,756032743,1335,1335,1335,1334,677
|
|
20241224,110000,755129463,1334,1334,1334,1334,0
|
|
20241224,105900,755129463,1334,1336,1336,1334,10533
|
|
20241224,105800,741069066,1337,1343,1343,1337,29239
|
|
20241224,105700,701881710,1343,1343,1343,1343,0
|
|
20241224,105600,701881710,1343,1343,1343,1343,787
|
|
20241224,105500,700824769,1343,1343,1343,1343,1180
|
|
20241224,105400,699240029,1343,1344,1344,1343,1070
|
|
20241224,105300,697802241,1344,1344,1344,1344,323
|
|
20241224,105200,697368129,1345,1345,1345,1345,143
|
|
20241224,105100,697175794,1345,1345,1345,1345,1
|
|
20241224,105000,697174449,1343,1345,1345,1343,2200
|
|
20241224,104900,694215759,1345,1345,1345,1345,132
|
|
20241224,104800,694038219,1345,1344,1345,1344,145
|
|
20241224,104700,693843196,1344,1344,1344,1344,1501
|
|
20241224,104600,691825852,1345,1341,1345,1341,547
|
|
20241224,104500,691091632,1342,1345,1345,1342,1482
|
|
20241224,104400,689101899,1345,1343,1345,1343,4
|
|
20241224,104300,689096524,1344,1344,1344,1344,1
|
|
20241224,104200,689095180,1344,1344,1344,1344,0
|
|
20241224,104100,689095180,1344,1346,1346,1344,2561
|
|
20241224,104000,685651571,1346,1344,1346,1344,3769
|
|
20241224,103900,680586009,1344,1344,1344,1344,510
|
|
20241224,103800,679900569,1344,1340,1344,1340,2044
|
|
20241224,103700,677158473,1341,1341,1341,1341,360
|
|
20241224,103600,676675713,1341,1340,1341,1340,1500
|
|
20241224,103500,674665680,1340,1340,1340,1340,3002
|
|
20241224,103400,670643000,1340,1341,1341,1340,5141
|
|
20241224,103300,663749147,1341,1341,1341,1341,0
|
|
20241224,103200,663749147,1341,1341,1341,1341,381
|
|
20241224,103100,663238226,1341,1341,1341,1341,0
|
|
20241224,103000,663238226,1341,1341,1341,1341,42
|
|
20241224,102900,663181904,1341,1341,1341,1341,25
|
|
20241224,102800,663148379,1341,1342,1342,1341,2272
|
|
20241224,102700,660101327,1344,1344,1344,1344,10
|
|
20241224,102600,660087887,1344,1343,1344,1343,3940
|
|
20241224,102500,654795423,1341,1341,1341,1341,0
|
|
20241224,102400,654795423,1341,1343,1343,1341,372
|
|
20241224,102300,654296161,1343,1340,1343,1340,51
|
|
20241224,102200,654227732,1340,1341,1341,1340,181
|
|
20241224,102100,653985020,1340,1341,1341,1340,260
|
|
20241224,102000,653636552,1341,1341,1341,1340,980
|
|
20241224,101900,652323221,1341,1341,1341,1340,641
|
|
20241224,101800,651464043,1340,1341,1341,1340,1804
|
|
20241224,101700,649045160,1340,1341,1341,1340,5856
|
|
20241224,101600,641194744,1343,1342,1343,1341,608
|
|
20241224,101500,640379182,1341,1341,1341,1341,9
|
|
20241224,101400,640367113,1344,1344,1344,1344,10
|
|
20241224,101300,640353673,1341,1341,1341,1341,500
|
|
20241224,101200,639683173,1344,1342,1344,1341,2353
|
|
20241224,101100,636527174,1342,1342,1342,1342,1485
|
|
20241224,101000,634534304,1345,1345,1345,1345,0
|
|
20241224,100900,634534304,1345,1343,1345,1343,1327
|
|
20241224,100800,632750977,1343,1346,1346,1343,113
|
|
20241224,100700,632598898,1347,1347,1347,1347,0
|
|
20241224,100600,632598898,1347,1347,1347,1347,7
|
|
20241224,100500,632589469,1342,1347,1347,1341,9885
|
|
20241224,100400,619301365,1348,1349,1349,1348,781
|
|
20241224,100300,618248339,1351,1351,1352,1351,218
|
|
20241224,100200,617953772,1352,1353,1354,1349,8776
|
|
20241224,100100,606093655,1354,1351,1354,1351,7997
|
|
20241224,100000,595274044,1353,1352,1354,1350,6400
|
|
20241224,095900,586618277,1351,1349,1352,1349,1792
|
|
20241224,095800,584198876,1346,1345,1349,1345,6397
|
|
20241224,095700,575578793,1346,1346,1347,1346,101
|
|
20241224,095600,575442748,1344,1343,1344,1343,1140
|
|
20241224,095500,573911688,1343,1343,1343,1343,868
|
|
20241224,095400,572745964,1343,1343,1343,1343,670
|
|
20241224,095300,571846154,1350,1342,1350,1341,26466
|
|
20241224,095200,536131104,1348,1343,1348,1343,8399
|
|
20241224,095100,524827730,1344,1341,1344,1341,1101
|
|
20241224,095000,523347989,1341,1341,1341,1341,79
|
|
20241224,094900,523242050,1340,1341,1341,1340,1768
|
|
20241224,094800,520872786,1340,1346,1346,1340,871
|
|
20241224,094700,519705585,1347,1340,1347,1340,1741
|
|
20241224,094600,517363543,1346,1346,1346,1340,2188
|
|
20241224,094500,514418597,1340,1341,1341,1339,3317
|
|
20241224,094400,509973873,1340,1341,1341,1340,2010
|
|
20241224,094300,507280472,1347,1347,1347,1339,20591
|
|
20241224,094200,479702875,1342,1349,1349,1342,7460
|
|
20241224,094100,469682655,1348,1349,1351,1348,5423
|
|
20241224,094000,462361179,1350,1352,1352,1350,9344
|
|
20241224,093900,449736247,1352,1351,1352,1351,3226
|
|
20241224,093800,445376730,1351,1350,1351,1349,9123
|
|
20241224,093700,433060714,1350,1352,1355,1350,4485
|
|
20241224,093600,426993141,1352,1349,1352,1348,904
|
|
20241224,093500,425773761,1348,1356,1356,1348,9145
|
|
20241224,093400,413400223,1356,1352,1356,1352,16463
|
|
20241224,093300,391111327,1352,1346,1352,1346,17902
|
|
20241224,093200,366938379,1346,1347,1350,1346,5216
|
|
20241224,093100,359916529,1347,1347,1350,1346,18193
|
|
20241224,093000,335389065,1350,1346,1350,1346,7232
|
|
20241224,092900,325638184,1346,1342,1346,1342,8908
|
|
20241224,092800,313655230,1342,1338,1343,1338,3430
|
|
20241224,092700,309054462,1337,1341,1341,1337,2982
|
|
20241224,092600,305063005,1341,1341,1342,1341,431
|
|
20241224,092500,304484934,1341,1342,1342,1341,2390
|
|
20241224,092400,301279943,1342,1341,1342,1341,2277
|
|
20241224,092300,298224784,1345,1346,1346,1345,3706
|
|
20241224,092200,293240004,1346,1346,1349,1346,4091
|
|
20241224,092100,287727111,1347,1349,1351,1346,7770
|
|
20241224,092000,277255845,1351,1352,1352,1348,12113
|
|
20241224,091900,260922192,1352,1351,1353,1346,17266
|
|
20241224,091800,237624789,1352,1348,1357,1347,36588
|
|
20241224,091700,188158363,1348,1339,1349,1339,19355
|
|
20241224,091600,162118304,1336,1333,1342,1333,18138
|
|
20241224,091500,137823806,1335,1336,1336,1332,2366
|
|
20241224,091400,134666049,1336,1330,1336,1330,11345
|
|
20241224,091300,119529911,1330,1330,1331,1329,942
|
|
20241224,091200,118276971,1331,1330,1331,1330,8098
|
|
20241224,091100,107506381,1329,1326,1329,1326,8786
|
|
20241224,091000,95842532,1326,1326,1326,1326,135
|
|
20241224,090900,95663522,1327,1326,1327,1326,7000
|
|
20241224,090800,86375924,1322,1322,1322,1322,0
|
|
20241224,090700,86375924,1322,1325,1325,1322,4558
|
|
20241224,090600,80348748,1328,1314,1328,1314,11239
|
|
20241224,090500,65496894,1313,1318,1318,1313,7170
|
|
20241224,090400,56062047,1318,1318,1318,1318,1723
|
|
20241224,090300,53791133,1319,1319,1319,1319,200
|
|
20241224,090200,53527333,1319,1319,1320,1319,1583
|
|
20241224,090100,51439148,1312,1312,1312,1312,999
|
|
20241224,090000,50128460,1310,1310,1310,1310,38266
|