595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,185200,582779452,1319,1319,1319,1319,8350
|
|
20241230,185100,582779452,1319,1319,1319,1319,0
|
|
20241230,185000,582779452,1319,1319,1319,1319,0
|
|
20241230,184900,582779452,1319,1319,1319,1319,0
|
|
20241230,184800,582779452,1319,1319,1319,1319,0
|
|
20241230,184700,582779452,1319,1319,1319,1319,0
|
|
20241230,184600,582779452,1319,1319,1319,1319,0
|
|
20241230,184500,582779452,1319,1319,1319,1319,0
|
|
20241230,184400,582779452,1319,1319,1319,1319,0
|
|
20241230,184300,582779452,1319,1319,1319,1319,0
|
|
20241230,184200,582779452,1319,1319,1319,1319,0
|
|
20241230,184100,582779452,1319,1319,1319,1319,0
|
|
20241230,184000,582779452,1319,1319,1319,1319,0
|
|
20241230,183900,582779452,1319,1319,1319,1319,0
|
|
20241230,183800,582779452,1319,1319,1319,1319,0
|
|
20241230,183700,582779452,1319,1319,1319,1319,0
|
|
20241230,183600,582779452,1319,1319,1319,1319,0
|
|
20241230,183500,582779452,1319,1319,1319,1319,0
|
|
20241230,183400,582779452,1319,1319,1319,1319,0
|
|
20241230,183300,582779452,1319,1319,1319,1319,0
|
|
20241230,183200,582779452,1319,1319,1319,1319,0
|
|
20241230,183100,582779452,1319,1319,1319,1319,0
|
|
20241230,183000,582779452,1319,1319,1319,1319,0
|
|
20241230,182900,582779452,1319,1319,1319,1319,0
|
|
20241230,182800,582779452,1319,1319,1319,1319,0
|
|
20241230,182700,582779452,1319,1319,1319,1319,0
|
|
20241230,182600,582779452,1319,1319,1319,1319,0
|
|
20241230,182500,582779452,1319,1319,1319,1319,0
|
|
20241230,182400,582779452,1319,1319,1319,1319,0
|
|
20241230,182300,582779452,1319,1319,1319,1319,0
|
|
20241230,182200,582779452,1319,1319,1319,1319,8350
|
|
20241230,182100,582779452,1319,1319,1319,1319,0
|
|
20241230,182000,582779452,1319,1319,1319,1319,0
|
|
20241230,181900,582779452,1319,1319,1319,1319,0
|
|
20241230,181800,582779452,1319,1319,1319,1319,0
|
|
20241230,181700,582779452,1319,1319,1319,1319,0
|
|
20241230,181600,582779452,1319,1319,1319,1319,0
|
|
20241230,181500,582779452,1319,1319,1319,1319,0
|
|
20241230,181400,582779452,1319,1319,1319,1319,0
|
|
20241230,181300,582779452,1319,1319,1319,1319,0
|
|
20241230,181200,582779452,1319,1319,1319,1319,0
|
|
20241230,181100,582779452,1319,1319,1319,1319,0
|
|
20241230,181000,582779452,1319,1319,1319,1319,0
|
|
20241230,180900,582779452,1319,1319,1319,1319,0
|
|
20241230,180800,582779452,1319,1319,1319,1319,0
|
|
20241230,180700,582779452,1319,1319,1319,1319,0
|
|
20241230,180600,582779452,1319,1319,1319,1319,0
|
|
20241230,180500,582779452,1319,1319,1319,1319,0
|
|
20241230,180400,582779452,1319,1319,1319,1319,0
|
|
20241230,180300,582779452,1319,1319,1319,1319,0
|
|
20241230,180200,582779452,1319,1319,1319,1319,0
|
|
20241230,180100,582779452,1319,1319,1319,1319,0
|
|
20241230,180000,582779452,1319,1319,1319,1319,0
|
|
20241230,175900,582779452,1319,1319,1319,1319,0
|
|
20241230,175800,582779452,1319,1319,1319,1319,0
|
|
20241230,175700,582779452,1319,1319,1319,1319,0
|
|
20241230,175600,582779452,1319,1319,1319,1319,0
|
|
20241230,175500,582779452,1319,1319,1319,1319,0
|
|
20241230,175400,582779452,1319,1319,1319,1319,0
|
|
20241230,175300,582779452,1319,1319,1319,1319,0
|
|
20241230,175200,582779452,1319,1319,1319,1319,8350
|
|
20241230,175100,582779452,1319,1319,1319,1319,0
|
|
20241230,175000,582779452,1319,1319,1319,1319,0
|
|
20241230,174900,582779452,1319,1319,1319,1319,0
|
|
20241230,174800,582779452,1319,1319,1319,1319,0
|
|
20241230,174700,582779452,1319,1319,1319,1319,0
|
|
20241230,174600,582779452,1319,1319,1319,1319,0
|
|
20241230,174500,582779452,1319,1319,1319,1319,0
|
|
20241230,174400,582779452,1319,1319,1319,1319,0
|
|
20241230,174300,582779452,1319,1319,1319,1319,0
|
|
20241230,174200,582779452,1319,1319,1319,1319,0
|
|
20241230,174100,582779452,1319,1319,1319,1319,0
|
|
20241230,174000,582779452,1319,1319,1319,1319,0
|
|
20241230,173900,582779452,1319,1319,1319,1319,0
|
|
20241230,173800,582779452,1319,1319,1319,1319,0
|
|
20241230,173700,582779452,1319,1319,1319,1319,0
|
|
20241230,173600,582779452,1319,1319,1319,1319,0
|
|
20241230,173500,582779452,1319,1319,1319,1319,0
|
|
20241230,173400,582779452,1319,1319,1319,1319,0
|
|
20241230,173300,582779452,1319,1319,1319,1319,0
|
|
20241230,173200,582779452,1319,1319,1319,1319,0
|
|
20241230,173100,582779452,1319,1319,1319,1319,0
|
|
20241230,173000,582779452,1319,1319,1319,1319,0
|
|
20241230,172900,582779452,1319,1319,1319,1319,0
|
|
20241230,172800,582779452,1319,1319,1319,1319,0
|
|
20241230,172700,582779452,1319,1319,1319,1319,0
|
|
20241230,172600,582779452,1319,1319,1319,1319,0
|
|
20241230,172500,582779452,1319,1319,1319,1319,0
|
|
20241230,172400,582779452,1319,1319,1319,1319,0
|
|
20241230,172300,582779452,1319,1319,1319,1319,0
|
|
20241230,172200,582779452,1319,1319,1319,1319,8350
|
|
20241230,172100,582779452,1319,1319,1319,1319,0
|
|
20241230,172000,582779452,1319,1319,1319,1319,0
|
|
20241230,171900,582779452,1319,1319,1319,1319,0
|
|
20241230,171800,582779452,1319,1319,1319,1319,0
|
|
20241230,171700,582779452,1319,1319,1319,1319,0
|
|
20241230,171600,582779452,1319,1319,1319,1319,0
|
|
20241230,171500,582779452,1319,1319,1319,1319,0
|
|
20241230,171400,582779452,1319,1319,1319,1319,0
|
|
20241230,171300,582779452,1319,1319,1319,1319,0
|
|
20241230,171200,582779452,1319,1319,1319,1319,0
|
|
20241230,171100,582779452,1319,1319,1319,1319,0
|
|
20241230,171000,582779452,1319,1319,1319,1319,0
|
|
20241230,170900,582779452,1319,1319,1319,1319,0
|
|
20241230,170800,582779452,1319,1319,1319,1319,0
|
|
20241230,170700,582779452,1319,1319,1319,1319,0
|
|
20241230,170600,582779452,1319,1319,1319,1319,0
|
|
20241230,170500,582779452,1319,1319,1319,1319,0
|
|
20241230,170400,582779452,1319,1319,1319,1319,0
|
|
20241230,170300,582779452,1319,1319,1319,1319,0
|
|
20241230,170200,582779452,1319,1319,1319,1319,0
|
|
20241230,170100,582779452,1319,1319,1319,1319,0
|
|
20241230,170000,582779452,1319,1319,1319,1319,0
|
|
20241230,165900,582779452,1319,1319,1319,1319,0
|
|
20241230,165800,582779452,1319,1319,1319,1319,0
|
|
20241230,165700,582779452,1319,1319,1319,1319,0
|
|
20241230,165600,582779452,1319,1319,1319,1319,0
|
|
20241230,165500,582779452,1319,1319,1319,1319,0
|
|
20241230,165400,582779452,1319,1319,1319,1319,0
|
|
20241230,165300,582779452,1319,1319,1319,1319,0
|
|
20241230,165200,582779452,1319,1319,1319,1319,8350
|
|
20241230,165100,582779452,1319,1319,1319,1319,0
|
|
20241230,165000,582779452,1319,1319,1319,1319,0
|
|
20241230,164900,582779452,1319,1319,1319,1319,0
|
|
20241230,164800,582779452,1319,1319,1319,1319,0
|
|
20241230,164700,582779452,1319,1319,1319,1319,0
|
|
20241230,164600,582779452,1319,1319,1319,1319,0
|
|
20241230,164500,582779452,1319,1319,1319,1319,0
|
|
20241230,164400,582779452,1319,1319,1319,1319,0
|
|
20241230,164300,582779452,1319,1319,1319,1319,0
|
|
20241230,164200,582779452,1319,1319,1319,1319,0
|
|
20241230,164100,582779452,1319,1319,1319,1319,0
|
|
20241230,164000,582779452,1319,1319,1319,1319,0
|
|
20241230,163900,582779452,1319,1319,1319,1319,0
|
|
20241230,163800,582779452,1319,1319,1319,1319,0
|
|
20241230,163700,582779452,1319,1319,1319,1319,0
|
|
20241230,163600,582779452,1319,1319,1319,1319,0
|
|
20241230,163500,582779452,1319,1319,1319,1319,0
|
|
20241230,163400,582779452,1319,1319,1319,1319,0
|
|
20241230,163300,582779452,1319,1319,1319,1319,0
|
|
20241230,163200,582779452,1319,1319,1319,1319,0
|
|
20241230,163100,582779452,1319,1319,1319,1319,0
|
|
20241230,163000,582779452,1319,1319,1319,1319,0
|
|
20241230,162900,582779452,1319,1319,1319,1319,0
|
|
20241230,162800,582779452,1319,1319,1319,1319,0
|
|
20241230,162700,582779452,1319,1319,1319,1319,0
|
|
20241230,162600,582779452,1319,1319,1319,1319,0
|
|
20241230,162500,582779452,1319,1319,1319,1319,0
|
|
20241230,162400,582779452,1319,1319,1319,1319,0
|
|
20241230,162300,582779452,1319,1319,1319,1319,0
|
|
20241230,162200,582779452,1319,1319,1319,1319,8350
|
|
20241230,162100,582779452,1319,1319,1319,1319,0
|
|
20241230,162000,582779452,1319,1319,1319,1319,0
|
|
20241230,161900,582779452,1319,1319,1319,1319,0
|
|
20241230,161800,582779452,1319,1319,1319,1319,0
|
|
20241230,161700,582779452,1319,1319,1319,1319,0
|
|
20241230,161600,582779452,1319,1319,1319,1319,0
|
|
20241230,161500,582779452,1319,1319,1319,1319,0
|
|
20241230,161400,582779452,1319,1319,1319,1319,0
|
|
20241230,161300,582779452,1319,1319,1319,1319,0
|
|
20241230,161200,582779452,1319,1319,1319,1319,0
|
|
20241230,161100,582779452,1319,1319,1319,1319,0
|
|
20241230,161000,582779452,1319,1319,1319,1319,0
|
|
20241230,160900,582779452,1319,1319,1319,1319,0
|
|
20241230,160800,582779452,1319,1319,1319,1319,0
|
|
20241230,160700,582779452,1319,1319,1319,1319,0
|
|
20241230,160600,582779452,1319,1319,1319,1319,0
|
|
20241230,160500,582779452,1319,1319,1319,1319,0
|
|
20241230,160400,582779452,1319,1319,1319,1319,0
|
|
20241230,160300,582779452,1319,1319,1319,1319,0
|
|
20241230,160200,582779452,1319,1319,1319,1319,0
|
|
20241230,160100,582779452,1319,1319,1319,1319,0
|
|
20241230,160000,582779452,1319,1319,1319,1319,0
|
|
20241230,155900,582779452,1319,1319,1319,1319,0
|
|
20241230,155800,582779452,1319,1319,1319,1319,0
|
|
20241230,155700,582779452,1319,1319,1319,1319,0
|
|
20241230,155600,582779452,1319,1319,1319,1319,0
|
|
20241230,155500,582779452,1319,1319,1319,1319,0
|
|
20241230,155400,582779452,1319,1319,1319,1319,0
|
|
20241230,155300,582779452,1319,1319,1319,1319,0
|
|
20241230,155200,582779452,1319,1319,1319,1319,8350
|
|
20241230,155100,582779452,1319,1319,1319,1319,0
|
|
20241230,155000,582779452,1319,1319,1319,1319,0
|
|
20241230,154900,582779452,1319,1319,1319,1319,0
|
|
20241230,154800,582779452,1319,1319,1319,1319,0
|
|
20241230,154700,582779452,1319,1319,1319,1319,0
|
|
20241230,154600,582779452,1319,1319,1319,1319,0
|
|
20241230,154500,582779452,1319,1319,1319,1319,0
|
|
20241230,154400,582779452,1319,1319,1319,1319,0
|
|
20241230,154300,582779452,1319,1319,1319,1319,0
|
|
20241230,154200,582779452,1319,1319,1319,1319,0
|
|
20241230,154100,582779452,1319,1319,1319,1319,0
|
|
20241230,154000,582779452,1319,1319,1319,1319,0
|
|
20241230,153900,582779452,1319,1319,1319,1319,0
|
|
20241230,153800,582779452,1319,1319,1319,1319,0
|
|
20241230,153700,582779452,1319,1319,1319,1319,0
|
|
20241230,153600,582779452,1319,1319,1319,1319,0
|
|
20241230,153500,582779452,1319,1319,1319,1319,0
|
|
20241230,153400,582779452,1319,1319,1319,1319,0
|
|
20241230,153300,582779452,1319,1319,1319,1319,0
|
|
20241230,153200,582779452,1319,1319,1319,1319,0
|
|
20241230,153100,582779452,1319,1319,1319,1319,0
|
|
20241230,153000,582779452,1319,1319,1319,1319,8350
|
|
20241230,152900,571765802,1319,1319,1319,1319,0
|
|
20241230,152800,571765802,1319,1319,1319,1319,0
|
|
20241230,152700,571765802,1319,1319,1319,1319,0
|
|
20241230,152600,571765802,1319,1319,1319,1319,0
|
|
20241230,152500,571765802,1319,1319,1319,1319,0
|
|
20241230,152400,571765802,1319,1319,1319,1319,0
|
|
20241230,152300,571765802,1319,1319,1319,1319,0
|
|
20241230,152200,571765802,1319,1319,1319,1319,0
|
|
20241230,152100,571765802,1319,1319,1319,1319,0
|
|
20241230,152000,571765802,1319,1319,1319,1319,0
|
|
20241230,151900,571765802,1319,1321,1321,1319,1180
|
|
20241230,151800,570208245,1320,1319,1321,1319,1044
|
|
20241230,151700,568831185,1320,1319,1321,1319,3979
|
|
20241230,151600,563578016,1319,1320,1320,1319,502
|
|
20241230,151500,562915877,1319,1318,1320,1318,1812
|
|
20241230,151400,560527610,1318,1318,1318,1317,1200
|
|
20241230,151300,558946210,1318,1319,1319,1318,2000
|
|
20241230,151200,556309910,1319,1318,1319,1318,3000
|
|
20241230,151100,552354910,1320,1321,1321,1320,567
|
|
20241230,151000,551606203,1320,1318,1320,1318,1003
|
|
20241230,150900,550284243,1316,1320,1320,1316,5031
|
|
20241230,150800,543656412,1319,1319,1319,1319,0
|
|
20241230,150700,543656412,1319,1322,1322,1319,2000
|
|
20241230,150600,541015412,1322,1321,1322,1319,1355
|
|
20241230,150500,539226464,1322,1322,1322,1322,1300
|
|
20241230,150400,537507864,1323,1323,1324,1323,4094
|
|
20241230,150300,532089502,1323,1321,1323,1320,5862
|
|
20241230,150200,524341467,1318,1318,1318,1318,0
|
|
20241230,150100,524341467,1318,1318,1321,1318,1009
|
|
20241230,150000,523011596,1318,1318,1318,1318,96
|
|
20241230,145900,522885068,1322,1322,1322,1322,0
|
|
20241230,145800,522885068,1322,1322,1322,1322,40
|
|
20241230,145700,522832188,1322,1321,1322,1316,8858
|
|
20241230,145600,511166357,1322,1322,1322,1322,0
|
|
20241230,145500,511166357,1322,1321,1322,1321,71
|
|
20241230,145400,511072496,1322,1322,1322,1322,38
|
|
20241230,145300,511022260,1320,1319,1320,1319,7415
|
|
20241230,145200,501234710,1319,1319,1319,1319,0
|
|
20241230,145100,501234710,1319,1319,1319,1319,1000
|
|
20241230,145000,499915710,1319,1319,1319,1319,160
|
|
20241230,144900,499704670,1320,1320,1320,1320,40
|
|
20241230,144800,499651870,1320,1320,1320,1320,0
|
|
20241230,144700,499651870,1320,1320,1320,1320,200
|
|
20241230,144600,499387870,1320,1319,1320,1319,1576
|
|
20241230,144500,497308937,1319,1319,1319,1319,500
|
|
20241230,144400,496649437,1319,1319,1319,1319,0
|
|
20241230,144300,496649437,1319,1319,1319,1319,2274
|
|
20241230,144200,493650031,1319,1319,1319,1319,390
|
|
20241230,144100,493135621,1319,1319,1319,1319,76
|
|
20241230,144000,493035377,1318,1318,1318,1318,0
|
|
20241230,143900,493035377,1318,1318,1318,1318,0
|
|
20241230,143800,493035377,1318,1318,1318,1318,4894
|
|
20241230,143700,486585085,1318,1318,1318,1318,0
|
|
20241230,143600,486585085,1318,1318,1318,1318,0
|
|
20241230,143500,486585085,1318,1319,1319,1318,242
|
|
20241230,143400,486265905,1319,1319,1319,1319,393
|
|
20241230,143300,485747538,1319,1319,1319,1318,2111
|
|
20241230,143200,482963494,1319,1319,1319,1319,1000
|
|
20241230,143100,481644494,1320,1321,1321,1320,2098
|
|
20241230,143000,478875036,1320,1320,1320,1320,0
|
|
20241230,142900,478875036,1320,1320,1321,1320,1934
|
|
20241230,142800,476321156,1320,1322,1322,1320,4087
|
|
20241230,142700,470923409,1321,1321,1321,1321,1460
|
|
20241230,142600,468994749,1321,1321,1321,1321,2938
|
|
20241230,142500,465113651,1321,1321,1321,1321,519
|
|
20241230,142400,464428052,1321,1321,1321,1321,0
|
|
20241230,142300,464428052,1321,1321,1321,1321,1000
|
|
20241230,142200,463107052,1322,1322,1322,1322,0
|
|
20241230,142100,463107052,1322,1322,1322,1322,0
|
|
20241230,142000,463107052,1322,1322,1322,1322,0
|
|
20241230,141900,463107052,1322,1322,1322,1322,1000
|
|
20241230,141800,461785052,1321,1321,1321,1321,14
|
|
20241230,141700,461766558,1323,1323,1323,1323,0
|
|
20241230,141600,461766558,1323,1323,1323,1323,100
|
|
20241230,141500,461634258,1323,1322,1323,1322,80
|
|
20241230,141400,461528419,1318,1318,1318,1318,500
|
|
20241230,141300,460869419,1318,1318,1318,1318,1
|
|
20241230,141200,460868101,1317,1320,1320,1317,4651
|
|
20241230,141100,454731286,1321,1321,1321,1321,0
|
|
20241230,141000,454731286,1321,1322,1322,1321,1752
|
|
20241230,140900,452416671,1322,1322,1322,1322,6
|
|
20241230,140800,452408739,1323,1323,1323,1323,1
|
|
20241230,140700,452407416,1323,1323,1323,1323,1000
|
|
20241230,140600,451084416,1323,1323,1323,1323,2866
|
|
20241230,140500,447292698,1323,1323,1323,1323,106
|
|
20241230,140400,447152460,1323,1323,1323,1323,182
|
|
20241230,140300,446911674,1322,1323,1323,1322,5684
|
|
20241230,140200,439396760,1323,1323,1323,1323,200
|
|
20241230,140100,439132160,1323,1322,1323,1322,520
|
|
20241230,140000,438444220,1322,1323,1324,1322,885
|
|
20241230,135900,437273602,1323,1323,1323,1323,50
|
|
20241230,135800,437207452,1324,1324,1324,1324,1204
|
|
20241230,135700,435613356,1324,1324,1324,1324,2
|
|
20241230,135600,435610708,1321,1324,1324,1321,131
|
|
20241230,135500,435437267,1324,1321,1324,1321,2340
|
|
20241230,135400,432346119,1321,1321,1321,1321,3010
|
|
20241230,135300,428369909,1320,1322,1323,1320,3385
|
|
20241230,135200,423899647,1322,1325,1326,1322,995
|
|
20241230,135100,422582716,1326,1325,1326,1325,1005
|
|
20241230,135000,421250165,1326,1321,1326,1321,20001
|
|
20241230,134900,394774965,1320,1319,1321,1319,6157
|
|
20241230,134800,386648771,1319,1319,1319,1319,728
|
|
20241230,134700,385688539,1318,1318,1318,1318,3046
|
|
20241230,134600,381673911,1317,1316,1317,1316,997
|
|
20241230,134500,380360917,1315,1315,1315,1315,0
|
|
20241230,134400,380360917,1315,1315,1316,1315,711
|
|
20241230,134300,379425252,1315,1315,1315,1315,1
|
|
20241230,134200,379423937,1315,1314,1315,1314,2070
|
|
20241230,134100,376702957,1315,1316,1316,1315,1006
|
|
20241230,134000,375380063,1315,1314,1315,1314,562
|
|
20241230,133900,374641034,1315,1314,1315,1314,1332
|
|
20241230,133800,372890784,1314,1314,1314,1314,0
|
|
20241230,133700,372890784,1314,1314,1314,1314,0
|
|
20241230,133600,372890784,1314,1314,1314,1314,0
|
|
20241230,133500,372890784,1314,1314,1314,1314,0
|
|
20241230,133400,372890784,1314,1314,1314,1314,1
|
|
20241230,133300,372889470,1315,1315,1315,1315,0
|
|
20241230,133200,372889470,1315,1316,1316,1315,262
|
|
20241230,133100,372544939,1317,1316,1317,1316,312
|
|
20241230,133000,372134136,1315,1314,1315,1314,607
|
|
20241230,132900,371335932,1314,1314,1314,1313,2286
|
|
20241230,132800,368334412,1313,1313,1313,1313,1400
|
|
20241230,132700,366496212,1313,1314,1314,1313,797
|
|
20241230,132600,365449401,1313,1313,1313,1313,0
|
|
20241230,132500,365449401,1313,1313,1313,1313,0
|
|
20241230,132400,365449401,1313,1313,1313,1313,0
|
|
20241230,132300,365449401,1313,1313,1313,1313,1
|
|
20241230,132200,365448088,1313,1312,1313,1312,161
|
|
20241230,132100,365236855,1312,1312,1312,1312,110
|
|
20241230,132000,365092535,1311,1311,1311,1311,0
|
|
20241230,131900,365092535,1311,1311,1311,1311,0
|
|
20241230,131800,365092535,1311,1311,1311,1311,0
|
|
20241230,131700,365092535,1311,1311,1311,1311,0
|
|
20241230,131600,365092535,1311,1311,1311,1311,0
|
|
20241230,131500,365092535,1311,1311,1311,1311,0
|
|
20241230,131400,365092535,1311,1311,1311,1311,0
|
|
20241230,131300,365092535,1311,1311,1311,1311,50
|
|
20241230,131200,365026985,1310,1312,1314,1310,1245
|
|
20241230,131100,363392592,1310,1310,1310,1310,1
|
|
20241230,131000,363391282,1310,1312,1312,1310,2
|
|
20241230,130900,363388660,1309,1309,1309,1309,0
|
|
20241230,130800,363388660,1309,1309,1309,1309,0
|
|
20241230,130700,363388660,1309,1309,1309,1309,0
|
|
20241230,130600,363388660,1309,1309,1309,1309,0
|
|
20241230,130500,363388660,1309,1311,1311,1309,40
|
|
20241230,130400,363336269,1310,1311,1312,1310,2036
|
|
20241230,130300,360667603,1312,1312,1312,1312,549
|
|
20241230,130200,359947315,1312,1312,1312,1312,19
|
|
20241230,130100,359922387,1312,1312,1312,1312,0
|
|
20241230,130000,359922387,1312,1314,1314,1312,513
|
|
20241230,125900,359249050,1312,1313,1313,1312,284
|
|
20241230,125800,358876440,1313,1313,1313,1313,16
|
|
20241230,125700,358855432,1314,1314,1314,1314,120
|
|
20241230,125600,358697752,1314,1314,1314,1314,100
|
|
20241230,125500,358566352,1314,1314,1314,1313,1020
|
|
20241230,125400,357227064,1314,1314,1314,1314,900
|
|
20241230,125300,356044464,1315,1314,1315,1314,244
|
|
20241230,125200,355723696,1314,1314,1314,1314,408
|
|
20241230,125100,355187584,1314,1314,1314,1314,0
|
|
20241230,125000,355187584,1314,1315,1315,1314,3837
|
|
20241230,124900,350142229,1314,1314,1314,1314,296
|
|
20241230,124800,349753285,1313,1313,1313,1313,50
|
|
20241230,124700,349687635,1313,1314,1314,1313,203
|
|
20241230,124600,349420896,1314,1314,1314,1314,0
|
|
20241230,124500,349420896,1314,1314,1314,1314,0
|
|
20241230,124400,349420896,1314,1314,1314,1314,88
|
|
20241230,124300,349305264,1314,1314,1314,1314,0
|
|
20241230,124200,349305264,1314,1314,1314,1314,0
|
|
20241230,124100,349305264,1314,1314,1314,1314,404
|
|
20241230,124000,348774408,1314,1314,1314,1314,0
|
|
20241230,123900,348774408,1314,1314,1314,1314,0
|
|
20241230,123800,348774408,1314,1314,1314,1314,0
|
|
20241230,123700,348774408,1314,1314,1314,1314,209
|
|
20241230,123600,348499782,1310,1310,1310,1310,0
|
|
20241230,123500,348499782,1310,1310,1310,1310,0
|
|
20241230,123400,348499782,1310,1310,1310,1310,0
|
|
20241230,123300,348499782,1310,1310,1310,1310,16
|
|
20241230,123200,348478822,1310,1310,1310,1310,0
|
|
20241230,123100,348478822,1310,1310,1310,1310,0
|
|
20241230,123000,348478822,1310,1310,1310,1310,1010
|
|
20241230,122900,347155722,1314,1314,1314,1314,152
|
|
20241230,122800,346955994,1314,1314,1314,1314,0
|
|
20241230,122700,346955994,1314,1310,1314,1310,1383
|
|
20241230,122600,345144260,1310,1310,1310,1310,0
|
|
20241230,122500,345144260,1310,1310,1310,1310,0
|
|
20241230,122400,345144260,1310,1310,1310,1310,100
|
|
20241230,122300,345013260,1309,1309,1309,1309,0
|
|
20241230,122200,345013260,1309,1309,1309,1309,2063
|
|
20241230,122100,342312793,1309,1309,1309,1309,0
|
|
20241230,122000,342312793,1309,1309,1309,1309,300
|
|
20241230,121900,341920093,1313,1313,1313,1313,741
|
|
20241230,121800,340947160,1309,1309,1309,1309,0
|
|
20241230,121700,340947160,1309,1314,1315,1307,5301
|
|
20241230,121600,334004438,1315,1315,1315,1315,38
|
|
20241230,121500,333954468,1315,1315,1315,1315,59
|
|
20241230,121400,333876883,1315,1317,1317,1315,970
|
|
20241230,121300,332600354,1317,1317,1317,1317,200
|
|
20241230,121200,332336954,1317,1317,1317,1317,30
|
|
20241230,121100,332297444,1317,1317,1317,1317,0
|
|
20241230,121000,332297444,1317,1317,1317,1317,0
|
|
20241230,120900,332297444,1317,1316,1317,1316,713
|
|
20241230,120800,331359106,1316,1315,1316,1315,1963
|
|
20241230,120700,328776901,1314,1314,1314,1314,231
|
|
20241230,120600,328473367,1310,1310,1310,1310,0
|
|
20241230,120500,328473367,1310,1310,1310,1310,0
|
|
20241230,120400,328473367,1310,1311,1311,1310,2000
|
|
20241230,120300,325852867,1310,1310,1310,1310,0
|
|
20241230,120200,325852867,1310,1310,1310,1310,0
|
|
20241230,120100,325852867,1310,1311,1311,1310,1270
|
|
20241230,120000,324188637,1310,1310,1310,1310,0
|
|
20241230,115900,324188637,1310,1312,1312,1310,2500
|
|
20241230,115800,320911227,1312,1314,1314,1312,11411
|
|
20241230,115700,305937533,1315,1315,1315,1315,50
|
|
20241230,115600,305871783,1314,1314,1314,1314,100
|
|
20241230,115500,305740383,1314,1314,1314,1314,0
|
|
20241230,115400,305740383,1314,1314,1314,1314,0
|
|
20241230,115300,305740383,1314,1314,1314,1314,0
|
|
20241230,115200,305740383,1314,1314,1314,1314,105
|
|
20241230,115100,305602413,1315,1315,1315,1315,5
|
|
20241230,115000,305595838,1315,1316,1316,1315,45
|
|
20241230,114900,305536623,1315,1315,1315,1315,0
|
|
20241230,114800,305536623,1315,1314,1315,1314,814
|
|
20241230,114700,304466523,1311,1314,1314,1311,1227
|
|
20241230,114600,302857445,1314,1314,1314,1314,60
|
|
20241230,114500,302778605,1314,1314,1314,1314,277
|
|
20241230,114400,302414627,1314,1314,1314,1314,511
|
|
20241230,114300,301743173,1314,1314,1314,1314,300
|
|
20241230,114200,301348973,1314,1314,1314,1314,423
|
|
20241230,114100,300793151,1311,1311,1311,1311,0
|
|
20241230,114000,300793151,1311,1311,1311,1311,1
|
|
20241230,113900,300791840,1311,1311,1311,1311,0
|
|
20241230,113800,300791840,1311,1311,1314,1311,308
|
|
20241230,113700,300387902,1314,1314,1314,1314,0
|
|
20241230,113600,300387902,1314,1314,1314,1314,1
|
|
20241230,113500,300386588,1311,1313,1313,1311,387
|
|
20241230,113400,299878959,1314,1314,1314,1314,0
|
|
20241230,113300,299878959,1314,1315,1315,1314,64
|
|
20241230,113200,299794813,1315,1315,1315,1315,0
|
|
20241230,113100,299794813,1315,1315,1315,1315,0
|
|
20241230,113000,299794813,1315,1315,1315,1315,0
|
|
20241230,112900,299794813,1315,1315,1315,1315,237
|
|
20241230,112800,299483158,1316,1316,1316,1316,100
|
|
20241230,112700,299351558,1316,1316,1316,1316,7
|
|
20241230,112600,299342346,1311,1311,1311,1311,1138
|
|
20241230,112500,297850428,1314,1310,1314,1310,2447
|
|
20241230,112400,294640086,1310,1310,1310,1310,4
|
|
20241230,112300,294634846,1310,1310,1310,1310,20
|
|
20241230,112200,294608646,1310,1310,1310,1310,0
|
|
20241230,112100,294608646,1310,1310,1310,1310,300
|
|
20241230,112000,294215646,1310,1310,1310,1310,371
|
|
20241230,111900,293729636,1310,1313,1313,1310,3751
|
|
20241230,111800,288808805,1313,1313,1313,1313,1000
|
|
20241230,111700,287495805,1313,1314,1314,1313,321
|
|
20241230,111600,287074132,1314,1314,1314,1314,100
|
|
20241230,111500,286942732,1314,1313,1314,1313,605
|
|
20241230,111400,286148067,1314,1314,1314,1314,136
|
|
20241230,111300,285969363,1314,1314,1314,1314,0
|
|
20241230,111200,285969363,1314,1314,1314,1314,971
|
|
20241230,111100,284693469,1314,1314,1314,1314,50
|
|
20241230,111000,284627769,1314,1314,1314,1314,200
|
|
20241230,110900,284364969,1314,1314,1314,1314,400
|
|
20241230,110800,283839369,1315,1315,1315,1315,1
|
|
20241230,110700,283838054,1314,1314,1314,1314,2
|
|
20241230,110600,283835426,1314,1314,1314,1314,2163
|
|
20241230,110500,280993244,1314,1316,1316,1314,401
|
|
20241230,110400,280465530,1316,1314,1316,1314,540
|
|
20241230,110300,279755890,1314,1314,1314,1314,35
|
|
20241230,110200,279709900,1314,1314,1314,1314,0
|
|
20241230,110100,279709900,1314,1314,1314,1314,0
|
|
20241230,110000,279709900,1314,1314,1314,1314,1107
|
|
20241230,105900,278255302,1314,1314,1314,1314,99
|
|
20241230,105800,278125216,1314,1314,1314,1314,100
|
|
20241230,105700,277993816,1314,1314,1314,1314,100
|
|
20241230,105600,277862416,1314,1313,1314,1313,307
|
|
20241230,105500,277459324,1313,1313,1313,1313,100
|
|
20241230,105400,277328024,1313,1316,1316,1313,2895
|
|
20241230,105300,273525776,1316,1316,1316,1316,4356
|
|
20241230,105200,267793280,1317,1320,1321,1317,618
|
|
20241230,105100,266976924,1321,1315,1321,1310,618
|
|
20241230,105000,266165022,1316,1316,1316,1316,0
|
|
20241230,104900,266165022,1316,1316,1316,1316,550
|
|
20241230,104800,265441222,1321,1321,1321,1321,0
|
|
20241230,104700,265441222,1321,1321,1321,1321,300
|
|
20241230,104600,265044922,1320,1320,1320,1320,0
|
|
20241230,104500,265044922,1320,1320,1320,1320,200
|
|
20241230,104400,264780922,1316,1318,1318,1316,1377
|
|
20241230,104300,262967039,1322,1322,1322,1322,50
|
|
20241230,104200,262900939,1322,1321,1322,1321,1001
|
|
20241230,104100,261577619,1319,1321,1321,1319,1699
|
|
20241230,104000,259334942,1323,1323,1323,1323,1700
|
|
20241230,103900,257085842,1323,1323,1323,1323,0
|
|
20241230,103800,257085842,1323,1322,1323,1322,1446
|
|
20241230,103700,255173051,1322,1321,1322,1321,226
|
|
20241230,103600,254874310,1321,1320,1321,1320,4301
|
|
20241230,103500,249196172,1319,1317,1319,1317,5404
|
|
20241230,103400,242072435,1310,1318,1318,1310,363
|
|
20241230,103300,241594457,1318,1318,1318,1318,198
|
|
20241230,103200,241333493,1318,1318,1318,1318,779
|
|
20241230,103100,240306771,1318,1319,1319,1318,14
|
|
20241230,103000,240288308,1319,1319,1319,1319,401
|
|
20241230,102900,239759389,1319,1319,1319,1319,135
|
|
20241230,102800,239581324,1316,1316,1316,1316,0
|
|
20241230,102700,239581324,1316,1316,1316,1316,0
|
|
20241230,102600,239581324,1316,1316,1316,1316,0
|
|
20241230,102500,239581324,1316,1316,1316,1316,0
|
|
20241230,102400,239581324,1316,1316,1316,1316,70
|
|
20241230,102300,239489204,1314,1314,1314,1314,0
|
|
20241230,102200,239489204,1314,1314,1314,1314,0
|
|
20241230,102100,239489204,1314,1314,1314,1314,100
|
|
20241230,102000,239357804,1310,1310,1310,1310,966
|
|
20241230,101900,238092344,1308,1309,1309,1308,472
|
|
20241230,101800,237474696,1309,1309,1309,1309,53
|
|
20241230,101700,237405319,1310,1311,1311,1310,2625
|
|
20241230,101600,233964622,1311,1313,1313,1311,1200
|
|
20241230,101500,232390948,1313,1314,1314,1313,140
|
|
20241230,101400,232207052,1314,1317,1317,1314,10903
|
|
20241230,101300,217868352,1317,1318,1318,1317,220
|
|
20241230,101200,217578482,1318,1320,1320,1318,7198
|
|
20241230,101100,208077362,1320,1322,1322,1320,7165
|
|
20241230,101000,198607378,1323,1323,1323,1322,403
|
|
20241230,100900,198074212,1321,1320,1322,1320,5653
|
|
20241230,100800,190605514,1320,1323,1323,1320,1202
|
|
20241230,100700,189018274,1323,1320,1323,1320,1903
|
|
20241230,100600,186500683,1321,1320,1321,1315,2979
|
|
20241230,100500,182568596,1320,1315,1322,1315,14772
|
|
20241230,100400,163074465,1315,1314,1315,1310,2904
|
|
20241230,100300,159258362,1314,1309,1314,1309,4839
|
|
20241230,100200,152920592,1309,1305,1309,1305,4868
|
|
20241230,100100,146558782,1303,1304,1304,1303,7668
|
|
20241230,100000,136567359,1304,1304,1304,1304,311
|
|
20241230,095900,136161815,1305,1305,1305,1305,0
|
|
20241230,095800,136161815,1305,1305,1305,1305,0
|
|
20241230,095700,136161815,1305,1305,1305,1305,0
|
|
20241230,095600,136161815,1305,1304,1305,1300,2211
|
|
20241230,095500,133281538,1304,1304,1304,1304,502
|
|
20241230,095400,132626930,1304,1304,1304,1304,0
|
|
20241230,095300,132626930,1304,1304,1304,1304,1035
|
|
20241230,095200,131277290,1303,1304,1305,1303,1288
|
|
20241230,095100,129597639,1303,1302,1303,1302,226
|
|
20241230,095000,129303171,1302,1302,1302,1302,0
|
|
20241230,094900,129303171,1302,1301,1302,1301,1236
|
|
20241230,094800,127694459,1300,1300,1300,1300,5
|
|
20241230,094700,127687959,1301,1299,1302,1299,315
|
|
20241230,094600,127278059,1299,1299,1299,1296,82
|
|
20241230,094500,127171601,1302,1302,1302,1302,0
|
|
20241230,094400,127171601,1302,1301,1302,1300,2185
|
|
20241230,094300,124326919,1301,1301,1301,1301,96
|
|
20241230,094200,124202023,1301,1301,1302,1301,123
|
|
20241230,094100,124041994,1301,1295,1302,1295,4833
|
|
20241230,094000,117758902,1299,1296,1299,1296,4563
|
|
20241230,093900,111836696,1295,1295,1295,1295,3
|
|
20241230,093800,111832811,1295,1295,1295,1295,1
|
|
20241230,093700,111831516,1295,1294,1296,1294,674
|
|
20241230,093600,110958390,1296,1294,1296,1294,40
|
|
20241230,093500,110906553,1295,1295,1295,1295,0
|
|
20241230,093400,110906553,1295,1294,1295,1294,730
|
|
20241230,093300,109961341,1294,1294,1295,1294,2573
|
|
20241230,093200,106629308,1294,1291,1295,1290,6004
|
|
20241230,093100,98857759,1290,1290,1291,1290,15
|
|
20241230,093000,98838400,1291,1291,1292,1288,133
|
|
20241230,092900,98667036,1288,1288,1288,1288,369
|
|
20241230,092800,98191764,1288,1288,1291,1288,297
|
|
20241230,092700,97808867,1288,1284,1288,1284,11566
|
|
20241230,092600,82946608,1285,1285,1285,1285,1
|
|
20241230,092500,82945323,1287,1287,1288,1287,301
|
|
20241230,092400,82557659,1289,1288,1289,1288,47
|
|
20241230,092300,82497078,1281,1281,1281,1281,0
|
|
20241230,092200,82497078,1281,1281,1281,1281,0
|
|
20241230,092100,82497078,1281,1284,1284,1281,15937
|
|
20241230,092000,62066408,1284,1289,1290,1284,1240
|
|
20241230,091900,60467510,1290,1290,1290,1290,0
|
|
20241230,091800,60467510,1290,1290,1290,1290,0
|
|
20241230,091700,60467510,1290,1291,1292,1290,153
|
|
20241230,091600,60269948,1294,1293,1294,1293,386
|
|
20241230,091500,59770466,1295,1290,1295,1289,3710
|
|
20241230,091400,54984479,1285,1288,1297,1285,649
|
|
20241230,091300,54145910,1288,1286,1288,1286,1756
|
|
20241230,091200,51884749,1286,1286,1286,1286,1
|
|
20241230,091100,51883463,1286,1287,1287,1286,1412
|
|
20241230,091000,50066220,1282,1281,1282,1281,884
|
|
20241230,090900,48933614,1279,1280,1281,1278,6445
|
|
20241230,090800,40689189,1280,1280,1280,1280,60
|
|
20241230,090700,40612389,1280,1275,1280,1275,1333
|
|
20241230,090600,38911514,1275,1275,1275,1275,363
|
|
20241230,090500,38448689,1269,1270,1276,1266,3867
|
|
20241230,090400,33544537,1275,1269,1275,1269,566
|
|
20241230,090300,32822905,1276,1270,1276,1266,4169
|
|
20241230,090200,27523177,1268,1271,1275,1268,2778
|
|
20241230,090100,23993096,1275,1270,1275,1268,7883
|
|
20241230,090000,13959007,1270,1270,1270,1265,10973
|