595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,185200,212272405,1300,1300,1300,1300,2955
|
|
20250114,185100,212272405,1300,1300,1300,1300,0
|
|
20250114,185000,212272405,1300,1300,1300,1300,0
|
|
20250114,184900,212272405,1300,1300,1300,1300,0
|
|
20250114,184800,212272405,1300,1300,1300,1300,0
|
|
20250114,184700,212272405,1300,1300,1300,1300,0
|
|
20250114,184600,212272405,1300,1300,1300,1300,0
|
|
20250114,184500,212272405,1300,1300,1300,1300,0
|
|
20250114,184400,212272405,1300,1300,1300,1300,0
|
|
20250114,184300,212272405,1300,1300,1300,1300,0
|
|
20250114,184200,212272405,1300,1300,1300,1300,0
|
|
20250114,184100,212272405,1300,1300,1300,1300,0
|
|
20250114,184000,212272405,1300,1300,1300,1300,0
|
|
20250114,183900,212272405,1300,1300,1300,1300,0
|
|
20250114,183800,212272405,1300,1300,1300,1300,0
|
|
20250114,183700,212272405,1300,1300,1300,1300,0
|
|
20250114,183600,212272405,1300,1300,1300,1300,0
|
|
20250114,183500,212272405,1300,1300,1300,1300,0
|
|
20250114,183400,212272405,1300,1300,1300,1300,0
|
|
20250114,183300,212272405,1300,1300,1300,1300,0
|
|
20250114,183200,212272405,1300,1300,1300,1300,0
|
|
20250114,183100,212272405,1300,1300,1300,1300,0
|
|
20250114,183000,212272405,1300,1300,1300,1300,0
|
|
20250114,182900,212272405,1300,1300,1300,1300,0
|
|
20250114,182800,212272405,1300,1300,1300,1300,0
|
|
20250114,182700,212272405,1300,1300,1300,1300,0
|
|
20250114,182600,212272405,1300,1300,1300,1300,0
|
|
20250114,182500,212272405,1300,1300,1300,1300,0
|
|
20250114,182400,212272405,1300,1300,1300,1300,0
|
|
20250114,182300,212272405,1300,1300,1300,1300,0
|
|
20250114,182200,212272405,1300,1300,1300,1300,2955
|
|
20250114,182100,212272405,1300,1300,1300,1300,0
|
|
20250114,182000,212272405,1300,1300,1300,1300,0
|
|
20250114,181900,212272405,1300,1300,1300,1300,0
|
|
20250114,181800,212272405,1300,1300,1300,1300,0
|
|
20250114,181700,212272405,1300,1300,1300,1300,0
|
|
20250114,181600,212272405,1300,1300,1300,1300,0
|
|
20250114,181500,212272405,1300,1300,1300,1300,0
|
|
20250114,181400,212272405,1300,1300,1300,1300,0
|
|
20250114,181300,212272405,1300,1300,1300,1300,0
|
|
20250114,181200,212272405,1300,1300,1300,1300,0
|
|
20250114,181100,212272405,1300,1300,1300,1300,0
|
|
20250114,181000,212272405,1300,1300,1300,1300,0
|
|
20250114,180900,212272405,1300,1300,1300,1300,0
|
|
20250114,180800,212272405,1300,1300,1300,1300,0
|
|
20250114,180700,212272405,1300,1300,1300,1300,0
|
|
20250114,180600,212272405,1300,1300,1300,1300,0
|
|
20250114,180500,212272405,1300,1300,1300,1300,0
|
|
20250114,180400,212272405,1300,1300,1300,1300,0
|
|
20250114,180300,212272405,1300,1300,1300,1300,0
|
|
20250114,180200,212272405,1300,1300,1300,1300,0
|
|
20250114,180100,212272405,1300,1300,1300,1300,0
|
|
20250114,180000,212272405,1300,1300,1300,1300,0
|
|
20250114,175900,212272405,1300,1300,1300,1300,0
|
|
20250114,175800,212272405,1300,1300,1300,1300,0
|
|
20250114,175700,212272405,1300,1300,1300,1300,0
|
|
20250114,175600,212272405,1300,1300,1300,1300,0
|
|
20250114,175500,212272405,1300,1300,1300,1300,0
|
|
20250114,175400,212272405,1300,1300,1300,1300,0
|
|
20250114,175300,212272405,1300,1300,1300,1300,0
|
|
20250114,175200,212272405,1300,1300,1300,1300,2955
|
|
20250114,175100,212272405,1300,1300,1300,1300,0
|
|
20250114,175000,212272405,1300,1300,1300,1300,0
|
|
20250114,174900,212272405,1300,1300,1300,1300,0
|
|
20250114,174800,212272405,1300,1300,1300,1300,0
|
|
20250114,174700,212272405,1300,1300,1300,1300,0
|
|
20250114,174600,212272405,1300,1300,1300,1300,0
|
|
20250114,174500,212272405,1300,1300,1300,1300,0
|
|
20250114,174400,212272405,1300,1300,1300,1300,0
|
|
20250114,174300,212272405,1300,1300,1300,1300,0
|
|
20250114,174200,212272405,1300,1300,1300,1300,0
|
|
20250114,174100,212272405,1300,1300,1300,1300,0
|
|
20250114,174000,212272405,1300,1300,1300,1300,0
|
|
20250114,173900,212272405,1300,1300,1300,1300,0
|
|
20250114,173800,212272405,1300,1300,1300,1300,0
|
|
20250114,173700,212272405,1300,1300,1300,1300,0
|
|
20250114,173600,212272405,1300,1300,1300,1300,0
|
|
20250114,173500,212272405,1300,1300,1300,1300,0
|
|
20250114,173400,212272405,1300,1300,1300,1300,0
|
|
20250114,173300,212272405,1300,1300,1300,1300,0
|
|
20250114,173200,212272405,1300,1300,1300,1300,0
|
|
20250114,173100,212272405,1300,1300,1300,1300,0
|
|
20250114,173000,212272405,1300,1300,1300,1300,0
|
|
20250114,172900,212272405,1300,1300,1300,1300,0
|
|
20250114,172800,212272405,1300,1300,1300,1300,0
|
|
20250114,172700,212272405,1300,1300,1300,1300,0
|
|
20250114,172600,212272405,1300,1300,1300,1300,0
|
|
20250114,172500,212272405,1300,1300,1300,1300,0
|
|
20250114,172400,212272405,1300,1300,1300,1300,0
|
|
20250114,172300,212272405,1300,1300,1300,1300,0
|
|
20250114,172200,212272405,1300,1300,1300,1300,2955
|
|
20250114,172100,212272405,1300,1300,1300,1300,0
|
|
20250114,172000,212272405,1300,1300,1300,1300,0
|
|
20250114,171900,212272405,1300,1300,1300,1300,0
|
|
20250114,171800,212272405,1300,1300,1300,1300,0
|
|
20250114,171700,212272405,1300,1300,1300,1300,0
|
|
20250114,171600,212272405,1300,1300,1300,1300,0
|
|
20250114,171500,212272405,1300,1300,1300,1300,0
|
|
20250114,171400,212272405,1300,1300,1300,1300,0
|
|
20250114,171300,212272405,1300,1300,1300,1300,0
|
|
20250114,171200,212272405,1300,1300,1300,1300,0
|
|
20250114,171100,212272405,1300,1300,1300,1300,0
|
|
20250114,171000,212272405,1300,1300,1300,1300,0
|
|
20250114,170900,212272405,1300,1300,1300,1300,0
|
|
20250114,170800,212272405,1300,1300,1300,1300,0
|
|
20250114,170700,212272405,1300,1300,1300,1300,0
|
|
20250114,170600,212272405,1300,1300,1300,1300,0
|
|
20250114,170500,212272405,1300,1300,1300,1300,0
|
|
20250114,170400,212272405,1300,1300,1300,1300,0
|
|
20250114,170300,212272405,1300,1300,1300,1300,0
|
|
20250114,170200,212272405,1300,1300,1300,1300,0
|
|
20250114,170100,212272405,1300,1300,1300,1300,0
|
|
20250114,170000,212272405,1300,1300,1300,1300,0
|
|
20250114,165900,212272405,1300,1300,1300,1300,0
|
|
20250114,165800,212272405,1300,1300,1300,1300,0
|
|
20250114,165700,212272405,1300,1300,1300,1300,0
|
|
20250114,165600,212272405,1300,1300,1300,1300,0
|
|
20250114,165500,212272405,1300,1300,1300,1300,0
|
|
20250114,165400,212272405,1300,1300,1300,1300,0
|
|
20250114,165300,212272405,1300,1300,1300,1300,0
|
|
20250114,165200,212272405,1300,1300,1300,1300,2955
|
|
20250114,165100,212272405,1300,1300,1300,1300,0
|
|
20250114,165000,212272405,1300,1300,1300,1300,0
|
|
20250114,164900,212272405,1300,1300,1300,1300,0
|
|
20250114,164800,212272405,1300,1300,1300,1300,0
|
|
20250114,164700,212272405,1300,1300,1300,1300,0
|
|
20250114,164600,212272405,1300,1300,1300,1300,0
|
|
20250114,164500,212272405,1300,1300,1300,1300,0
|
|
20250114,164400,212272405,1300,1300,1300,1300,0
|
|
20250114,164300,212272405,1300,1300,1300,1300,0
|
|
20250114,164200,212272405,1300,1300,1300,1300,0
|
|
20250114,164100,212272405,1300,1300,1300,1300,0
|
|
20250114,164000,212272405,1300,1300,1300,1300,0
|
|
20250114,163900,212272405,1300,1300,1300,1300,0
|
|
20250114,163800,212272405,1300,1300,1300,1300,0
|
|
20250114,163700,212272405,1300,1300,1300,1300,0
|
|
20250114,163600,212272405,1300,1300,1300,1300,0
|
|
20250114,163500,212272405,1300,1300,1300,1300,0
|
|
20250114,163400,212272405,1300,1300,1300,1300,0
|
|
20250114,163300,212272405,1300,1300,1300,1300,0
|
|
20250114,163200,212272405,1300,1300,1300,1300,0
|
|
20250114,163100,212272405,1300,1300,1300,1300,0
|
|
20250114,163000,212272405,1300,1300,1300,1300,0
|
|
20250114,162900,212272405,1300,1300,1300,1300,0
|
|
20250114,162800,212272405,1300,1300,1300,1300,0
|
|
20250114,162700,212272405,1300,1300,1300,1300,0
|
|
20250114,162600,212272405,1300,1300,1300,1300,0
|
|
20250114,162500,212272405,1300,1300,1300,1300,0
|
|
20250114,162400,212272405,1300,1300,1300,1300,0
|
|
20250114,162300,212272405,1300,1300,1300,1300,0
|
|
20250114,162200,212272405,1300,1300,1300,1300,2955
|
|
20250114,162100,212272405,1300,1300,1300,1300,0
|
|
20250114,162000,212272405,1300,1300,1300,1300,0
|
|
20250114,161900,212272405,1300,1300,1300,1300,0
|
|
20250114,161800,212272405,1300,1300,1300,1300,0
|
|
20250114,161700,212272405,1300,1300,1300,1300,0
|
|
20250114,161600,212272405,1300,1300,1300,1300,0
|
|
20250114,161500,212272405,1300,1300,1300,1300,0
|
|
20250114,161400,212272405,1300,1300,1300,1300,0
|
|
20250114,161300,212272405,1300,1300,1300,1300,0
|
|
20250114,161200,212272405,1300,1300,1300,1300,0
|
|
20250114,161100,212272405,1300,1300,1300,1300,0
|
|
20250114,161000,212272405,1300,1300,1300,1300,0
|
|
20250114,160900,212272405,1300,1300,1300,1300,0
|
|
20250114,160800,212272405,1300,1300,1300,1300,0
|
|
20250114,160700,212272405,1300,1300,1300,1300,0
|
|
20250114,160600,212272405,1300,1300,1300,1300,0
|
|
20250114,160500,212272405,1300,1300,1300,1300,0
|
|
20250114,160400,212272405,1300,1300,1300,1300,0
|
|
20250114,160300,212272405,1300,1300,1300,1300,0
|
|
20250114,160200,212272405,1300,1300,1300,1300,0
|
|
20250114,160100,212272405,1300,1300,1300,1300,0
|
|
20250114,160000,212272405,1300,1300,1300,1300,0
|
|
20250114,155900,212272405,1300,1300,1300,1300,0
|
|
20250114,155800,212272405,1300,1300,1300,1300,0
|
|
20250114,155700,212272405,1300,1300,1300,1300,0
|
|
20250114,155600,212272405,1300,1300,1300,1300,0
|
|
20250114,155500,212272405,1300,1300,1300,1300,0
|
|
20250114,155400,212272405,1300,1300,1300,1300,0
|
|
20250114,155300,212272405,1300,1300,1300,1300,0
|
|
20250114,155200,212272405,1300,1300,1300,1300,2955
|
|
20250114,155100,212272405,1300,1300,1300,1300,0
|
|
20250114,155000,212272405,1300,1300,1300,1300,0
|
|
20250114,154900,212272405,1300,1300,1300,1300,0
|
|
20250114,154800,212272405,1300,1300,1300,1300,0
|
|
20250114,154700,212272405,1300,1300,1300,1300,0
|
|
20250114,154600,212272405,1300,1300,1300,1300,0
|
|
20250114,154500,212272405,1300,1300,1300,1300,0
|
|
20250114,154400,212272405,1300,1300,1300,1300,0
|
|
20250114,154300,212272405,1300,1300,1300,1300,0
|
|
20250114,154200,212272405,1300,1300,1300,1300,0
|
|
20250114,154100,212272405,1300,1300,1300,1300,0
|
|
20250114,154000,212272405,1300,1300,1300,1300,0
|
|
20250114,153900,212272405,1300,1300,1300,1300,0
|
|
20250114,153800,212272405,1300,1300,1300,1300,0
|
|
20250114,153700,212272405,1300,1300,1300,1300,0
|
|
20250114,153600,212272405,1300,1300,1300,1300,0
|
|
20250114,153500,212272405,1300,1300,1300,1300,0
|
|
20250114,153400,212272405,1300,1300,1300,1300,0
|
|
20250114,153300,212272405,1300,1300,1300,1300,0
|
|
20250114,153200,212272405,1300,1300,1300,1300,0
|
|
20250114,153100,212272405,1300,1300,1300,1300,0
|
|
20250114,153000,212272405,1300,1300,1300,1300,2955
|
|
20250114,152900,208430905,1300,1300,1300,1300,0
|
|
20250114,152800,208430905,1300,1300,1300,1300,0
|
|
20250114,152700,208430905,1300,1300,1300,1300,0
|
|
20250114,152600,208430905,1300,1300,1300,1300,0
|
|
20250114,152500,208430905,1300,1300,1300,1300,0
|
|
20250114,152400,208430905,1300,1300,1300,1300,0
|
|
20250114,152300,208430905,1300,1300,1300,1300,0
|
|
20250114,152200,208430905,1300,1300,1300,1300,0
|
|
20250114,152100,208430905,1300,1300,1300,1300,0
|
|
20250114,152000,208430905,1300,1300,1300,1300,0
|
|
20250114,151900,208430905,1300,1300,1300,1300,0
|
|
20250114,151800,208430905,1300,1300,1300,1300,5
|
|
20250114,151700,208424405,1297,1299,1299,1297,741
|
|
20250114,151600,207463319,1300,1300,1300,1300,0
|
|
20250114,151500,207463319,1300,1300,1300,1300,0
|
|
20250114,151400,207463319,1300,1300,1300,1300,0
|
|
20250114,151300,207463319,1300,1300,1300,1300,1
|
|
20250114,151200,207462019,1301,1301,1301,1301,0
|
|
20250114,151100,207462019,1301,1301,1301,1301,0
|
|
20250114,151000,207462019,1301,1302,1302,1301,3
|
|
20250114,150900,207458114,1302,1302,1302,1302,0
|
|
20250114,150800,207458114,1302,1302,1302,1302,0
|
|
20250114,150700,207458114,1302,1302,1302,1302,0
|
|
20250114,150600,207458114,1302,1302,1302,1302,0
|
|
20250114,150500,207458114,1302,1300,1302,1300,3587
|
|
20250114,150400,202792037,1300,1300,1300,1300,0
|
|
20250114,150300,202792037,1300,1298,1300,1298,5517
|
|
20250114,150200,195630969,1299,1299,1299,1299,1
|
|
20250114,150100,195629670,1300,1300,1300,1300,1
|
|
20250114,150000,195628370,1299,1299,1299,1299,1
|
|
20250114,145900,195627071,1300,1300,1300,1300,0
|
|
20250114,145800,195627071,1300,1300,1300,1300,0
|
|
20250114,145700,195627071,1300,1300,1300,1300,100
|
|
20250114,145600,195497071,1300,1300,1300,1300,0
|
|
20250114,145500,195497071,1300,1300,1300,1300,0
|
|
20250114,145400,195497071,1300,1300,1300,1300,200
|
|
20250114,145300,195237071,1300,1300,1300,1300,1000
|
|
20250114,145200,193937071,1300,1300,1300,1300,0
|
|
20250114,145100,193937071,1300,1297,1300,1290,2253
|
|
20250114,145000,191023375,1300,1300,1300,1300,0
|
|
20250114,144900,191023375,1300,1300,1300,1300,1
|
|
20250114,144800,191022075,1297,1299,1299,1297,591
|
|
20250114,144700,190255521,1300,1300,1300,1300,20
|
|
20250114,144600,190229521,1300,1300,1300,1300,0
|
|
20250114,144500,190229521,1300,1300,1300,1300,0
|
|
20250114,144400,190229521,1300,1300,1300,1300,4855
|
|
20250114,144300,183918021,1300,1300,1300,1300,0
|
|
20250114,144200,183918021,1300,1300,1300,1300,0
|
|
20250114,144100,183918021,1300,1300,1300,1300,0
|
|
20250114,144000,183918021,1300,1300,1300,1300,7
|
|
20250114,143900,183908921,1299,1299,1299,1299,0
|
|
20250114,143800,183908921,1299,1299,1299,1299,0
|
|
20250114,143700,183908921,1299,1299,1299,1299,0
|
|
20250114,143600,183908921,1299,1299,1299,1299,0
|
|
20250114,143500,183908921,1299,1299,1299,1299,0
|
|
20250114,143400,183908921,1299,1299,1299,1299,0
|
|
20250114,143300,183908921,1299,1299,1299,1299,0
|
|
20250114,143200,183908921,1299,1299,1299,1299,8
|
|
20250114,143100,183898529,1299,1299,1299,1299,136
|
|
20250114,143000,183721865,1298,1298,1298,1298,0
|
|
20250114,142900,183721865,1298,1298,1298,1298,0
|
|
20250114,142800,183721865,1298,1298,1298,1298,0
|
|
20250114,142700,183721865,1298,1298,1298,1298,1
|
|
20250114,142600,183720567,1298,1298,1298,1298,0
|
|
20250114,142500,183720567,1298,1298,1298,1298,2
|
|
20250114,142400,183717971,1299,1299,1299,1299,1
|
|
20250114,142300,183716672,1300,1300,1300,1300,0
|
|
20250114,142200,183716672,1300,1300,1300,1300,1
|
|
20250114,142100,183715372,1297,1297,1297,1297,0
|
|
20250114,142000,183715372,1297,1298,1298,1297,217
|
|
20250114,141900,183433912,1295,1295,1295,1295,0
|
|
20250114,141800,183433912,1295,1295,1295,1295,0
|
|
20250114,141700,183433912,1295,1295,1295,1295,0
|
|
20250114,141600,183433912,1295,1295,1295,1295,0
|
|
20250114,141500,183433912,1295,1295,1295,1295,0
|
|
20250114,141400,183433912,1295,1299,1299,1295,3459
|
|
20250114,141300,178949118,1300,1300,1300,1300,5
|
|
20250114,141200,178942618,1300,1300,1300,1300,100
|
|
20250114,141100,178812618,1300,1300,1300,1300,0
|
|
20250114,141000,178812618,1300,1299,1300,1299,1168
|
|
20250114,140900,177295385,1299,1299,1299,1299,0
|
|
20250114,140800,177295385,1299,1299,1299,1299,0
|
|
20250114,140700,177295385,1299,1299,1299,1299,707
|
|
20250114,140600,176376992,1299,1299,1300,1299,570
|
|
20250114,140500,175636555,1299,1299,1299,1299,0
|
|
20250114,140400,175636555,1299,1299,1299,1299,350
|
|
20250114,140300,175181905,1299,1300,1300,1299,6
|
|
20250114,140200,175174106,1300,1300,1300,1300,10
|
|
20250114,140100,175161106,1300,1300,1300,1300,0
|
|
20250114,140000,175161106,1300,1300,1300,1300,0
|
|
20250114,135900,175161106,1300,1300,1300,1300,2
|
|
20250114,135800,175158506,1300,1300,1300,1300,1
|
|
20250114,135700,175157206,1300,1300,1300,1300,6
|
|
20250114,135600,175149406,1300,1300,1300,1300,0
|
|
20250114,135500,175149406,1300,1300,1300,1300,0
|
|
20250114,135400,175149406,1300,1300,1300,1300,0
|
|
20250114,135300,175149406,1300,1300,1300,1300,7
|
|
20250114,135200,175140306,1295,1295,1295,1295,0
|
|
20250114,135100,175140306,1295,1295,1295,1295,0
|
|
20250114,135000,175140306,1295,1295,1295,1295,0
|
|
20250114,134900,175140306,1295,1295,1295,1295,0
|
|
20250114,134800,175140306,1295,1295,1295,1295,100
|
|
20250114,134700,175010806,1295,1295,1295,1295,113
|
|
20250114,134600,174864471,1300,1300,1300,1300,2
|
|
20250114,134500,174861871,1293,1296,1296,1293,678
|
|
20250114,134400,173984917,1296,1296,1296,1296,798
|
|
20250114,134300,172950709,1291,1291,1291,1290,1069
|
|
20250114,134200,171571167,1290,1290,1290,1290,3397
|
|
20250114,134100,167189037,1290,1290,1290,1290,1141
|
|
20250114,134000,165717147,1290,1291,1291,1290,2002
|
|
20250114,133900,163132567,1291,1293,1293,1291,1421
|
|
20250114,133800,161297700,1297,1297,1297,1297,1
|
|
20250114,133700,161296403,1291,1293,1293,1291,3396
|
|
20250114,133600,156909358,1292,1294,1294,1292,1021
|
|
20250114,133500,155589828,1295,1296,1296,1295,263
|
|
20250114,133400,155249242,1300,1300,1300,1300,1
|
|
20250114,133300,155247942,1295,1295,1295,1295,0
|
|
20250114,133200,155247942,1295,1296,1296,1295,1245
|
|
20250114,133100,153634894,1302,1302,1302,1302,0
|
|
20250114,133000,153634894,1302,1302,1302,1302,0
|
|
20250114,132900,153634894,1302,1302,1302,1302,0
|
|
20250114,132800,153634894,1302,1302,1302,1302,0
|
|
20250114,132700,153634894,1302,1302,1302,1302,1
|
|
20250114,132600,153633592,1295,1297,1297,1295,1132
|
|
20250114,132500,152165650,1297,1297,1297,1297,90
|
|
20250114,132400,152048920,1297,1297,1297,1297,1132
|
|
20250114,132300,150580716,1297,1297,1297,1297,1132
|
|
20250114,132200,149112512,1304,1304,1304,1304,0
|
|
20250114,132100,149112512,1304,1304,1304,1304,1
|
|
20250114,132000,149111208,1294,1294,1294,1294,0
|
|
20250114,131900,149111208,1294,1302,1302,1294,4010
|
|
20250114,131800,143914726,1306,1306,1306,1306,0
|
|
20250114,131700,143914726,1306,1306,1306,1306,0
|
|
20250114,131600,143914726,1306,1306,1306,1306,0
|
|
20250114,131500,143914726,1306,1306,1306,1306,0
|
|
20250114,131400,143914726,1306,1306,1306,1306,0
|
|
20250114,131300,143914726,1306,1306,1306,1306,25
|
|
20250114,131200,143882076,1303,1303,1303,1303,0
|
|
20250114,131100,143882076,1303,1303,1303,1303,0
|
|
20250114,131000,143882076,1303,1303,1303,1303,0
|
|
20250114,130900,143882076,1303,1303,1303,1303,2
|
|
20250114,130800,143879470,1303,1303,1303,1303,0
|
|
20250114,130700,143879470,1303,1303,1303,1303,8
|
|
20250114,130600,143869046,1303,1303,1303,1303,0
|
|
20250114,130500,143869046,1303,1303,1303,1303,2
|
|
20250114,130400,143866440,1303,1303,1303,1303,2
|
|
20250114,130300,143863834,1302,1302,1302,1302,1
|
|
20250114,130200,143862532,1301,1302,1302,1301,1444
|
|
20250114,130100,141983576,1303,1303,1303,1303,0
|
|
20250114,130000,141983576,1303,1303,1303,1303,0
|
|
20250114,125900,141983576,1303,1303,1303,1303,0
|
|
20250114,125800,141983576,1303,1303,1303,1303,0
|
|
20250114,125700,141983576,1303,1303,1303,1303,0
|
|
20250114,125600,141983576,1303,1303,1303,1303,0
|
|
20250114,125500,141983576,1303,1303,1303,1303,0
|
|
20250114,125400,141983576,1303,1303,1303,1303,0
|
|
20250114,125300,141983576,1303,1303,1303,1303,0
|
|
20250114,125200,141983576,1303,1303,1303,1303,0
|
|
20250114,125100,141983576,1303,1303,1303,1303,24
|
|
20250114,125000,141952304,1306,1306,1306,1306,0
|
|
20250114,124900,141952304,1306,1306,1306,1306,0
|
|
20250114,124800,141952304,1306,1306,1306,1306,0
|
|
20250114,124700,141952304,1306,1306,1306,1306,0
|
|
20250114,124600,141952304,1306,1306,1306,1306,0
|
|
20250114,124500,141952304,1306,1305,1306,1305,366
|
|
20250114,124400,141474361,1305,1305,1305,1305,0
|
|
20250114,124300,141474361,1305,1305,1305,1305,0
|
|
20250114,124200,141474361,1305,1305,1305,1305,0
|
|
20250114,124100,141474361,1305,1305,1305,1305,0
|
|
20250114,124000,141474361,1305,1305,1305,1305,500
|
|
20250114,123900,140821861,1305,1305,1305,1305,0
|
|
20250114,123800,140821861,1305,1305,1305,1305,0
|
|
20250114,123700,140821861,1305,1305,1305,1305,0
|
|
20250114,123600,140821861,1305,1305,1305,1305,0
|
|
20250114,123500,140821861,1305,1305,1305,1305,0
|
|
20250114,123400,140821861,1305,1305,1305,1305,0
|
|
20250114,123300,140821861,1305,1305,1305,1305,0
|
|
20250114,123200,140821861,1305,1305,1305,1305,648
|
|
20250114,123100,139976221,1305,1299,1305,1299,1885
|
|
20250114,123000,137526834,1298,1298,1298,1298,80
|
|
20250114,122900,137422994,1299,1299,1299,1299,3
|
|
20250114,122800,137419097,1298,1298,1298,1298,0
|
|
20250114,122700,137419097,1298,1298,1298,1298,1342
|
|
20250114,122600,135677181,1298,1298,1298,1298,0
|
|
20250114,122500,135677181,1298,1298,1298,1298,0
|
|
20250114,122400,135677181,1298,1298,1298,1298,16
|
|
20250114,122300,135656413,1298,1298,1298,1298,0
|
|
20250114,122200,135656413,1298,1298,1298,1298,0
|
|
20250114,122100,135656413,1298,1298,1298,1298,0
|
|
20250114,122000,135656413,1298,1298,1298,1298,0
|
|
20250114,121900,135656413,1298,1298,1298,1298,913
|
|
20250114,121800,134471339,1299,1299,1299,1299,0
|
|
20250114,121700,134471339,1299,1298,1299,1298,225
|
|
20250114,121600,134179214,1299,1299,1299,1299,0
|
|
20250114,121500,134179214,1299,1299,1299,1299,1
|
|
20250114,121400,134177915,1299,1299,1299,1299,100
|
|
20250114,121300,134048015,1299,1299,1299,1299,0
|
|
20250114,121200,134048015,1299,1299,1299,1299,0
|
|
20250114,121100,134048015,1299,1299,1299,1299,0
|
|
20250114,121000,134048015,1299,1299,1299,1299,0
|
|
20250114,120900,134048015,1299,1299,1299,1299,0
|
|
20250114,120800,134048015,1299,1299,1299,1299,0
|
|
20250114,120700,134048015,1299,1299,1299,1299,1
|
|
20250114,120600,134046716,1298,1298,1298,1298,0
|
|
20250114,120500,134046716,1298,1298,1298,1298,10
|
|
20250114,120400,134033736,1295,1295,1295,1295,2192
|
|
20250114,120300,131195096,1295,1295,1295,1295,50
|
|
20250114,120200,131130346,1295,1294,1295,1294,30
|
|
20250114,120100,131091525,1295,1295,1295,1295,0
|
|
20250114,120000,131091525,1295,1295,1295,1295,2
|
|
20250114,115900,131088935,1295,1295,1295,1295,0
|
|
20250114,115800,131088935,1295,1295,1295,1295,270
|
|
20250114,115700,130739285,1295,1295,1295,1295,100
|
|
20250114,115600,130609785,1295,1294,1295,1294,484
|
|
20250114,115500,129983488,1295,1296,1296,1295,647
|
|
20250114,115400,129145463,1297,1297,1297,1297,17
|
|
20250114,115300,129123414,1297,1297,1297,1297,100
|
|
20250114,115200,128993714,1297,1297,1297,1297,0
|
|
20250114,115100,128993714,1297,1296,1297,1296,2
|
|
20250114,115000,128991121,1297,1297,1297,1297,7
|
|
20250114,114900,128982042,1297,1297,1297,1297,0
|
|
20250114,114800,128982042,1297,1297,1297,1297,356
|
|
20250114,114700,128520310,1297,1297,1297,1297,0
|
|
20250114,114600,128520310,1297,1298,1298,1297,13
|
|
20250114,114500,128503448,1298,1299,1299,1298,2
|
|
20250114,114400,128500851,1297,1297,1297,1297,1
|
|
20250114,114300,128499554,1297,1298,1298,1297,200
|
|
20250114,114200,128240124,1299,1299,1299,1299,0
|
|
20250114,114100,128240124,1299,1299,1299,1299,50
|
|
20250114,114000,128175174,1299,1299,1299,1299,0
|
|
20250114,113900,128175174,1299,1299,1299,1299,30
|
|
20250114,113800,128136204,1299,1299,1299,1299,0
|
|
20250114,113700,128136204,1299,1299,1299,1299,1
|
|
20250114,113600,128134905,1299,1299,1299,1299,0
|
|
20250114,113500,128134905,1299,1299,1299,1299,100
|
|
20250114,113400,128005005,1299,1299,1299,1299,0
|
|
20250114,113300,128005005,1299,1299,1299,1299,123
|
|
20250114,113200,127845228,1299,1299,1299,1299,0
|
|
20250114,113100,127845228,1299,1299,1299,1299,3
|
|
20250114,113000,127841331,1299,1299,1299,1299,0
|
|
20250114,112900,127841331,1299,1299,1299,1299,5
|
|
20250114,112800,127834836,1299,1299,1299,1299,0
|
|
20250114,112700,127834836,1299,1299,1299,1299,0
|
|
20250114,112600,127834836,1299,1299,1299,1299,0
|
|
20250114,112500,127834836,1299,1299,1299,1298,7
|
|
20250114,112400,127825748,1299,1299,1299,1299,1339
|
|
20250114,112300,126086387,1299,1299,1299,1299,0
|
|
20250114,112200,126086387,1299,1299,1299,1299,0
|
|
20250114,112100,126086387,1299,1299,1299,1299,0
|
|
20250114,112000,126086387,1299,1299,1299,1299,0
|
|
20250114,111900,126086387,1299,1298,1299,1298,19
|
|
20250114,111800,126061724,1298,1297,1298,1295,101
|
|
20250114,111700,125930894,1298,1298,1298,1298,0
|
|
20250114,111600,125930894,1298,1298,1298,1298,1
|
|
20250114,111500,125929596,1298,1298,1298,1298,0
|
|
20250114,111400,125929596,1298,1298,1298,1298,0
|
|
20250114,111300,125929596,1298,1298,1298,1298,0
|
|
20250114,111200,125929596,1298,1298,1298,1298,0
|
|
20250114,111100,125929596,1298,1298,1298,1298,1000
|
|
20250114,111000,124631596,1298,1298,1298,1298,174
|
|
20250114,110900,124405744,1298,1298,1298,1298,0
|
|
20250114,110800,124405744,1298,1298,1298,1298,0
|
|
20250114,110700,124405744,1298,1298,1298,1298,500
|
|
20250114,110600,123756744,1298,1298,1298,1298,0
|
|
20250114,110500,123756744,1298,1298,1298,1298,0
|
|
20250114,110400,123756744,1298,1298,1298,1298,0
|
|
20250114,110300,123756744,1298,1298,1298,1298,0
|
|
20250114,110200,123756744,1298,1298,1298,1298,0
|
|
20250114,110100,123756744,1298,1298,1298,1298,0
|
|
20250114,110000,123756744,1298,1298,1298,1298,0
|
|
20250114,105900,123756744,1298,1298,1298,1298,1
|
|
20250114,105800,123755446,1295,1295,1295,1295,317
|
|
20250114,105700,123344931,1298,1298,1298,1298,0
|
|
20250114,105600,123344931,1298,1298,1298,1298,0
|
|
20250114,105500,123344931,1298,1298,1298,1298,0
|
|
20250114,105400,123344931,1298,1296,1298,1295,120
|
|
20250114,105300,123189527,1298,1298,1298,1295,20
|
|
20250114,105200,123163621,1295,1298,1298,1295,51
|
|
20250114,105100,123097426,1298,1294,1298,1294,5
|
|
20250114,105000,123090943,1293,1294,1294,1293,61
|
|
20250114,104900,123012059,1294,1294,1294,1294,2
|
|
20250114,104800,123009471,1294,1294,1294,1294,2
|
|
20250114,104700,123006883,1298,1298,1298,1298,0
|
|
20250114,104600,123006883,1298,1298,1298,1298,10
|
|
20250114,104500,122993903,1293,1293,1293,1293,0
|
|
20250114,104400,122993903,1293,1293,1293,1293,94
|
|
20250114,104300,122872361,1294,1294,1294,1294,0
|
|
20250114,104200,122872361,1294,1293,1294,1293,4
|
|
20250114,104100,122867188,1294,1294,1294,1294,0
|
|
20250114,104000,122867188,1294,1293,1294,1293,542
|
|
20250114,103900,122166379,1296,1296,1296,1296,0
|
|
20250114,103800,122166379,1296,1296,1296,1296,53
|
|
20250114,103700,122097691,1298,1290,1298,1290,363
|
|
20250114,103600,121629413,1290,1295,1295,1290,4575
|
|
20250114,103500,115724218,1296,1296,1296,1296,0
|
|
20250114,103400,115724218,1296,1293,1296,1293,81
|
|
20250114,103300,115619482,1298,1298,1298,1298,0
|
|
20250114,103200,115619482,1298,1297,1298,1291,6871
|
|
20250114,103100,106726320,1298,1298,1298,1298,83
|
|
20250114,103000,106618586,1298,1298,1298,1298,0
|
|
20250114,102900,106618586,1298,1298,1298,1298,1000
|
|
20250114,102800,105320586,1298,1298,1298,1298,15
|
|
20250114,102700,105301116,1298,1298,1298,1298,20
|
|
20250114,102600,105275156,1298,1298,1298,1298,0
|
|
20250114,102500,105275156,1298,1298,1298,1298,0
|
|
20250114,102400,105275156,1298,1298,1298,1298,10
|
|
20250114,102300,105262176,1298,1298,1298,1297,4
|
|
20250114,102200,105256985,1296,1296,1296,1295,462
|
|
20250114,102100,104658591,1296,1296,1296,1296,0
|
|
20250114,102000,104658591,1296,1296,1296,1296,0
|
|
20250114,101900,104658591,1296,1295,1296,1295,1022
|
|
20250114,101800,103334998,1295,1298,1298,1295,8297
|
|
20250114,101700,92575192,1299,1299,1299,1299,0
|
|
20250114,101600,92575192,1299,1299,1299,1299,10
|
|
20250114,101500,92562202,1295,1298,1299,1295,11403
|
|
20250114,101400,77785774,1298,1298,1298,1298,4267
|
|
20250114,101300,72247208,1298,1298,1298,1298,20
|
|
20250114,101200,72221248,1298,1301,1301,1298,150
|
|
20250114,101100,72026420,1303,1302,1303,1302,1413
|
|
20250114,101000,70185522,1305,1303,1305,1303,51
|
|
20250114,100900,70119067,1303,1303,1303,1303,0
|
|
20250114,100800,70119067,1303,1306,1306,1303,2
|
|
20250114,100700,70116458,1297,1302,1306,1296,3199
|
|
20250114,100600,65962640,1306,1306,1306,1306,7
|
|
20250114,100500,65953498,1306,1306,1306,1306,0
|
|
20250114,100400,65953498,1306,1306,1306,1306,0
|
|
20250114,100300,65953498,1306,1306,1306,1306,1
|
|
20250114,100200,65952192,1303,1303,1303,1303,1
|
|
20250114,100100,65950889,1306,1306,1306,1306,0
|
|
20250114,100000,65950889,1306,1306,1306,1306,0
|
|
20250114,095900,65950889,1306,1303,1306,1300,1165
|
|
20250114,095800,64435116,1303,1306,1306,1303,17
|
|
20250114,095700,64412959,1302,1302,1302,1302,10
|
|
20250114,095600,64399939,1306,1304,1306,1300,8669
|
|
20250114,095500,53116527,1304,1306,1306,1304,733
|
|
20250114,095400,52159996,1305,1305,1305,1305,9
|
|
20250114,095300,52148251,1305,1305,1305,1305,0
|
|
20250114,095200,52148251,1305,1310,1310,1305,1126
|
|
20250114,095100,50677767,1310,1310,1310,1310,0
|
|
20250114,095000,50677767,1310,1310,1310,1310,0
|
|
20250114,094900,50677767,1310,1312,1312,1310,32
|
|
20250114,094800,50635809,1312,1312,1312,1312,0
|
|
20250114,094700,50635809,1312,1310,1312,1307,55
|
|
20250114,094600,50563913,1313,1313,1313,1313,0
|
|
20250114,094500,50563913,1313,1313,1313,1313,0
|
|
20250114,094400,50563913,1313,1313,1313,1313,1
|
|
20250114,094300,50562600,1311,1313,1313,1311,3001
|
|
20250114,094200,46622289,1313,1313,1313,1313,2
|
|
20250114,094100,46619663,1313,1313,1313,1313,1309
|
|
20250114,094000,44900946,1310,1312,1312,1310,18
|
|
20250114,093900,44877363,1310,1310,1310,1310,1
|
|
20250114,093800,44876053,1313,1313,1313,1313,201
|
|
20250114,093700,44612140,1305,1306,1306,1305,443
|
|
20250114,093600,44033974,1313,1313,1313,1313,1000
|
|
20250114,093500,42720974,1313,1312,1313,1310,2502
|
|
20250114,093400,39440439,1313,1313,1313,1313,1
|
|
20250114,093300,39439126,1313,1313,1313,1313,1
|
|
20250114,093200,39437813,1313,1313,1313,1313,0
|
|
20250114,093100,39437813,1313,1313,1313,1313,0
|
|
20250114,093000,39437813,1313,1308,1313,1308,1774
|
|
20250114,092900,37117331,1308,1311,1311,1308,2556
|
|
20250114,092800,33773049,1310,1314,1314,1309,4809
|
|
20250114,092700,27475007,1314,1314,1314,1314,16
|
|
20250114,092600,27453983,1314,1314,1314,1314,1
|
|
20250114,092500,27452669,1313,1313,1313,1313,1272
|
|
20250114,092400,25782533,1313,1310,1313,1310,267
|
|
20250114,092300,25432760,1313,1313,1313,1313,0
|
|
20250114,092200,25432760,1313,1311,1313,1311,2
|
|
20250114,092100,25430136,1312,1312,1312,1312,200
|
|
20250114,092000,25167736,1312,1312,1312,1312,0
|
|
20250114,091900,25167736,1312,1312,1312,1312,0
|
|
20250114,091800,25167736,1312,1312,1312,1312,1
|
|
20250114,091700,25166424,1310,1311,1311,1310,2
|
|
20250114,091600,25163803,1312,1309,1313,1308,2148
|
|
20250114,091500,22351809,1312,1312,1312,1312,580
|
|
20250114,091400,21590849,1312,1312,1312,1312,1
|
|
20250114,091300,21589537,1308,1312,1312,1308,1646
|
|
20250114,091200,19434845,1311,1311,1312,1311,529
|
|
20250114,091100,18741325,1312,1309,1312,1309,201
|
|
20250114,091000,18478113,1309,1309,1309,1309,0
|
|
20250114,090900,18478113,1309,1309,1309,1309,1166
|
|
20250114,090800,16951819,1313,1313,1313,1313,0
|
|
20250114,090700,16951819,1313,1313,1313,1313,5
|
|
20250114,090600,16945254,1312,1310,1312,1309,2706
|
|
20250114,090500,13399994,1310,1309,1310,1309,1881
|
|
20250114,090400,10937665,1308,1308,1308,1308,288
|
|
20250114,090300,10560961,1308,1308,1308,1308,0
|
|
20250114,090200,10560961,1308,1303,1308,1303,2420
|
|
20250114,090100,7402836,1303,1304,1304,1303,2966
|
|
20250114,090000,3537764,1308,1308,1308,1304,2671
|