594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,185100,201316174,1284,1284,1284,1284,2547
|
|
20250115,185000,201316174,1284,1284,1284,1284,0
|
|
20250115,184900,201316174,1284,1284,1284,1284,0
|
|
20250115,184800,201316174,1284,1284,1284,1284,0
|
|
20250115,184700,201316174,1284,1284,1284,1284,0
|
|
20250115,184600,201316174,1284,1284,1284,1284,0
|
|
20250115,184500,201316174,1284,1284,1284,1284,0
|
|
20250115,184400,201316174,1284,1284,1284,1284,0
|
|
20250115,184300,201316174,1284,1284,1284,1284,0
|
|
20250115,184200,201316174,1284,1284,1284,1284,0
|
|
20250115,184100,201316174,1284,1284,1284,1284,0
|
|
20250115,184000,201316174,1284,1284,1284,1284,0
|
|
20250115,183900,201316174,1284,1284,1284,1284,0
|
|
20250115,183800,201316174,1284,1284,1284,1284,0
|
|
20250115,183700,201316174,1284,1284,1284,1284,0
|
|
20250115,183600,201316174,1284,1284,1284,1284,0
|
|
20250115,183500,201316174,1284,1284,1284,1284,0
|
|
20250115,183400,201316174,1284,1284,1284,1284,0
|
|
20250115,183300,201316174,1284,1284,1284,1284,0
|
|
20250115,183200,201316174,1284,1284,1284,1284,0
|
|
20250115,183100,201316174,1284,1284,1284,1284,0
|
|
20250115,183000,201316174,1284,1284,1284,1284,0
|
|
20250115,182900,201316174,1284,1284,1284,1284,0
|
|
20250115,182800,201316174,1284,1284,1284,1284,0
|
|
20250115,182700,201316174,1284,1284,1284,1284,0
|
|
20250115,182600,201316174,1284,1284,1284,1284,0
|
|
20250115,182500,201316174,1284,1284,1284,1284,0
|
|
20250115,182400,201316174,1284,1284,1284,1284,0
|
|
20250115,182300,201316174,1284,1284,1284,1284,0
|
|
20250115,182200,201316174,1284,1284,1284,1284,0
|
|
20250115,182100,201316174,1284,1284,1284,1284,2547
|
|
20250115,182000,201316174,1284,1284,1284,1284,0
|
|
20250115,181900,201316174,1284,1284,1284,1284,0
|
|
20250115,181800,201316174,1284,1284,1284,1284,0
|
|
20250115,181700,201316174,1284,1284,1284,1284,0
|
|
20250115,181600,201316174,1284,1284,1284,1284,0
|
|
20250115,181500,201316174,1284,1284,1284,1284,0
|
|
20250115,181400,201316174,1284,1284,1284,1284,0
|
|
20250115,181300,201316174,1284,1284,1284,1284,0
|
|
20250115,181200,201316174,1284,1284,1284,1284,0
|
|
20250115,181100,201316174,1284,1284,1284,1284,0
|
|
20250115,181000,201316174,1284,1284,1284,1284,0
|
|
20250115,180900,201316174,1284,1284,1284,1284,0
|
|
20250115,180800,201316174,1284,1284,1284,1284,0
|
|
20250115,180700,201316174,1284,1284,1284,1284,0
|
|
20250115,180600,201316174,1284,1284,1284,1284,0
|
|
20250115,180500,201316174,1284,1284,1284,1284,0
|
|
20250115,180400,201316174,1284,1284,1284,1284,0
|
|
20250115,180300,201316174,1284,1284,1284,1284,0
|
|
20250115,180200,201316174,1284,1284,1284,1284,0
|
|
20250115,180100,201316174,1284,1284,1284,1284,0
|
|
20250115,180000,201316174,1284,1284,1284,1284,0
|
|
20250115,175900,201316174,1284,1284,1284,1284,0
|
|
20250115,175800,201316174,1284,1284,1284,1284,0
|
|
20250115,175700,201316174,1284,1284,1284,1284,0
|
|
20250115,175600,201316174,1284,1284,1284,1284,0
|
|
20250115,175500,201316174,1284,1284,1284,1284,0
|
|
20250115,175400,201316174,1284,1284,1284,1284,0
|
|
20250115,175300,201316174,1284,1284,1284,1284,0
|
|
20250115,175200,201316174,1284,1284,1284,1284,0
|
|
20250115,175100,201316174,1284,1284,1284,1284,2547
|
|
20250115,175000,201316174,1284,1284,1284,1284,0
|
|
20250115,174900,201316174,1284,1284,1284,1284,0
|
|
20250115,174800,201316174,1284,1284,1284,1284,0
|
|
20250115,174700,201316174,1284,1284,1284,1284,0
|
|
20250115,174600,201316174,1284,1284,1284,1284,0
|
|
20250115,174500,201316174,1284,1284,1284,1284,0
|
|
20250115,174400,201316174,1284,1284,1284,1284,0
|
|
20250115,174300,201316174,1284,1284,1284,1284,0
|
|
20250115,174200,201316174,1284,1284,1284,1284,0
|
|
20250115,174100,201316174,1284,1284,1284,1284,0
|
|
20250115,174000,201316174,1284,1284,1284,1284,0
|
|
20250115,173900,201316174,1284,1284,1284,1284,0
|
|
20250115,173800,201316174,1284,1284,1284,1284,0
|
|
20250115,173700,201316174,1284,1284,1284,1284,0
|
|
20250115,173600,201316174,1284,1284,1284,1284,0
|
|
20250115,173500,201316174,1284,1284,1284,1284,0
|
|
20250115,173400,201316174,1284,1284,1284,1284,0
|
|
20250115,173300,201316174,1284,1284,1284,1284,0
|
|
20250115,173200,201316174,1284,1284,1284,1284,0
|
|
20250115,173100,201316174,1284,1284,1284,1284,0
|
|
20250115,173000,201316174,1284,1284,1284,1284,0
|
|
20250115,172900,201316174,1284,1284,1284,1284,0
|
|
20250115,172800,201316174,1284,1284,1284,1284,0
|
|
20250115,172700,201316174,1284,1284,1284,1284,0
|
|
20250115,172600,201316174,1284,1284,1284,1284,0
|
|
20250115,172500,201316174,1284,1284,1284,1284,0
|
|
20250115,172400,201316174,1284,1284,1284,1284,0
|
|
20250115,172300,201316174,1284,1284,1284,1284,0
|
|
20250115,172200,201316174,1284,1284,1284,1284,0
|
|
20250115,172100,201316174,1284,1284,1284,1284,2547
|
|
20250115,172000,201316174,1284,1284,1284,1284,0
|
|
20250115,171900,201316174,1284,1284,1284,1284,0
|
|
20250115,171800,201316174,1284,1284,1284,1284,0
|
|
20250115,171700,201316174,1284,1284,1284,1284,0
|
|
20250115,171600,201316174,1284,1284,1284,1284,0
|
|
20250115,171500,201316174,1284,1284,1284,1284,0
|
|
20250115,171400,201316174,1284,1284,1284,1284,0
|
|
20250115,171300,201316174,1284,1284,1284,1284,0
|
|
20250115,171200,201316174,1284,1284,1284,1284,0
|
|
20250115,171100,201316174,1284,1284,1284,1284,0
|
|
20250115,171000,201316174,1284,1284,1284,1284,0
|
|
20250115,170900,201316174,1284,1284,1284,1284,0
|
|
20250115,170800,201316174,1284,1284,1284,1284,0
|
|
20250115,170700,201316174,1284,1284,1284,1284,0
|
|
20250115,170600,201316174,1284,1284,1284,1284,0
|
|
20250115,170500,201316174,1284,1284,1284,1284,0
|
|
20250115,170400,201316174,1284,1284,1284,1284,0
|
|
20250115,170300,201316174,1284,1284,1284,1284,0
|
|
20250115,170200,201316174,1284,1284,1284,1284,0
|
|
20250115,170100,201316174,1284,1284,1284,1284,0
|
|
20250115,170000,201316174,1284,1284,1284,1284,0
|
|
20250115,165900,201316174,1284,1284,1284,1284,0
|
|
20250115,165800,201316174,1284,1284,1284,1284,0
|
|
20250115,165700,201316174,1284,1284,1284,1284,0
|
|
20250115,165600,201316174,1284,1284,1284,1284,0
|
|
20250115,165500,201316174,1284,1284,1284,1284,0
|
|
20250115,165400,201316174,1284,1284,1284,1284,0
|
|
20250115,165300,201316174,1284,1284,1284,1284,0
|
|
20250115,165200,201316174,1284,1284,1284,1284,0
|
|
20250115,165100,201316174,1284,1284,1284,1284,2547
|
|
20250115,165000,201316174,1284,1284,1284,1284,0
|
|
20250115,164900,201316174,1284,1284,1284,1284,0
|
|
20250115,164800,201316174,1284,1284,1284,1284,0
|
|
20250115,164700,201316174,1284,1284,1284,1284,0
|
|
20250115,164600,201316174,1284,1284,1284,1284,0
|
|
20250115,164500,201316174,1284,1284,1284,1284,0
|
|
20250115,164400,201316174,1284,1284,1284,1284,0
|
|
20250115,164300,201316174,1284,1284,1284,1284,0
|
|
20250115,164200,201316174,1284,1284,1284,1284,0
|
|
20250115,164100,201316174,1284,1284,1284,1284,0
|
|
20250115,164000,201316174,1284,1284,1284,1284,0
|
|
20250115,163900,201316174,1284,1284,1284,1284,0
|
|
20250115,163800,201316174,1284,1284,1284,1284,0
|
|
20250115,163700,201316174,1284,1284,1284,1284,0
|
|
20250115,163600,201316174,1284,1284,1284,1284,0
|
|
20250115,163500,201316174,1284,1284,1284,1284,0
|
|
20250115,163400,201316174,1284,1284,1284,1284,0
|
|
20250115,163300,201316174,1284,1284,1284,1284,0
|
|
20250115,163200,201316174,1284,1284,1284,1284,0
|
|
20250115,163100,201316174,1284,1284,1284,1284,0
|
|
20250115,163000,201316174,1284,1284,1284,1284,0
|
|
20250115,162900,201316174,1284,1284,1284,1284,0
|
|
20250115,162800,201316174,1284,1284,1284,1284,0
|
|
20250115,162700,201316174,1284,1284,1284,1284,0
|
|
20250115,162600,201316174,1284,1284,1284,1284,0
|
|
20250115,162500,201316174,1284,1284,1284,1284,0
|
|
20250115,162400,201316174,1284,1284,1284,1284,0
|
|
20250115,162300,201316174,1284,1284,1284,1284,0
|
|
20250115,162200,201316174,1284,1284,1284,1284,0
|
|
20250115,162100,201316174,1284,1284,1284,1284,2547
|
|
20250115,162000,201316174,1284,1284,1284,1284,0
|
|
20250115,161900,201316174,1284,1284,1284,1284,0
|
|
20250115,161800,201316174,1284,1284,1284,1284,0
|
|
20250115,161700,201316174,1284,1284,1284,1284,0
|
|
20250115,161600,201316174,1284,1284,1284,1284,0
|
|
20250115,161500,201316174,1284,1284,1284,1284,0
|
|
20250115,161400,201316174,1284,1284,1284,1284,0
|
|
20250115,161300,201316174,1284,1284,1284,1284,0
|
|
20250115,161200,201316174,1284,1284,1284,1284,0
|
|
20250115,161100,201316174,1284,1284,1284,1284,0
|
|
20250115,161000,201316174,1284,1284,1284,1284,0
|
|
20250115,160900,201316174,1284,1284,1284,1284,0
|
|
20250115,160800,201316174,1284,1284,1284,1284,0
|
|
20250115,160700,201316174,1284,1284,1284,1284,0
|
|
20250115,160600,201316174,1284,1284,1284,1284,0
|
|
20250115,160500,201316174,1284,1284,1284,1284,0
|
|
20250115,160400,201316174,1284,1284,1284,1284,0
|
|
20250115,160300,201316174,1284,1284,1284,1284,0
|
|
20250115,160200,201316174,1284,1284,1284,1284,0
|
|
20250115,160100,201316174,1284,1284,1284,1284,0
|
|
20250115,160000,201316174,1284,1284,1284,1284,0
|
|
20250115,155900,201316174,1284,1284,1284,1284,0
|
|
20250115,155800,201316174,1284,1284,1284,1284,0
|
|
20250115,155700,201316174,1284,1284,1284,1284,0
|
|
20250115,155600,201316174,1284,1284,1284,1284,0
|
|
20250115,155500,201316174,1284,1284,1284,1284,0
|
|
20250115,155400,201316174,1284,1284,1284,1284,0
|
|
20250115,155300,201316174,1284,1284,1284,1284,0
|
|
20250115,155200,201316174,1284,1284,1284,1284,0
|
|
20250115,155100,201316174,1284,1284,1284,1284,2547
|
|
20250115,155000,201316174,1284,1284,1284,1284,0
|
|
20250115,154900,201316174,1284,1284,1284,1284,0
|
|
20250115,154800,201316174,1284,1284,1284,1284,0
|
|
20250115,154700,201316174,1284,1284,1284,1284,0
|
|
20250115,154600,201316174,1284,1284,1284,1284,0
|
|
20250115,154500,201316174,1284,1284,1284,1284,0
|
|
20250115,154400,201316174,1284,1284,1284,1284,0
|
|
20250115,154300,201316174,1284,1284,1284,1284,0
|
|
20250115,154200,201316174,1284,1284,1284,1284,0
|
|
20250115,154100,201316174,1284,1284,1284,1284,0
|
|
20250115,154000,201316174,1284,1284,1284,1284,0
|
|
20250115,153900,201316174,1284,1284,1284,1284,0
|
|
20250115,153800,201316174,1284,1284,1284,1284,0
|
|
20250115,153700,201316174,1284,1284,1284,1284,0
|
|
20250115,153600,201316174,1284,1284,1284,1284,0
|
|
20250115,153500,201316174,1284,1284,1284,1284,0
|
|
20250115,153400,201316174,1284,1284,1284,1284,0
|
|
20250115,153300,201316174,1284,1284,1284,1284,0
|
|
20250115,153200,201316174,1284,1284,1284,1284,0
|
|
20250115,153100,201316174,1284,1284,1284,1284,0
|
|
20250115,153000,201316174,1284,1284,1284,1284,2547
|
|
20250115,152900,198045826,1289,1289,1289,1289,0
|
|
20250115,152800,198045826,1289,1289,1289,1289,0
|
|
20250115,152700,198045826,1289,1289,1289,1289,0
|
|
20250115,152600,198045826,1289,1289,1289,1289,0
|
|
20250115,152500,198045826,1289,1289,1289,1289,0
|
|
20250115,152400,198045826,1289,1289,1289,1289,0
|
|
20250115,152300,198045826,1289,1289,1289,1289,0
|
|
20250115,152200,198045826,1289,1289,1289,1289,0
|
|
20250115,152100,198045826,1289,1289,1289,1289,0
|
|
20250115,152000,198045826,1289,1289,1289,1289,0
|
|
20250115,151900,198045826,1289,1289,1289,1289,1
|
|
20250115,151800,198044537,1289,1289,1289,1289,0
|
|
20250115,151700,198044537,1289,1289,1289,1289,741
|
|
20250115,151600,197089388,1289,1284,1289,1284,120
|
|
20250115,151500,196935303,1285,1285,1285,1285,100
|
|
20250115,151400,196806803,1289,1289,1289,1289,79
|
|
20250115,151300,196704972,1289,1284,1289,1284,129
|
|
20250115,151200,196539331,1289,1289,1289,1289,0
|
|
20250115,151100,196539331,1289,1284,1289,1284,403
|
|
20250115,151000,196021874,1285,1286,1286,1285,182
|
|
20250115,150900,195788003,1289,1289,1289,1289,0
|
|
20250115,150800,195788003,1289,1289,1289,1289,1
|
|
20250115,150700,195786714,1285,1285,1285,1285,0
|
|
20250115,150600,195786714,1285,1286,1286,1285,2312
|
|
20250115,150500,192815674,1289,1289,1289,1289,0
|
|
20250115,150400,192815674,1289,1289,1289,1289,0
|
|
20250115,150300,192815674,1289,1289,1289,1289,77
|
|
20250115,150200,192716421,1286,1286,1286,1286,0
|
|
20250115,150100,192716421,1286,1286,1286,1285,161
|
|
20250115,150000,192509534,1289,1286,1289,1286,4
|
|
20250115,145900,192504387,1285,1285,1285,1285,0
|
|
20250115,145800,192504387,1285,1285,1285,1285,0
|
|
20250115,145700,192504387,1285,1285,1285,1285,0
|
|
20250115,145600,192504387,1285,1287,1287,1285,1000
|
|
20250115,145500,191219090,1289,1289,1289,1289,0
|
|
20250115,145400,191219090,1289,1289,1289,1289,0
|
|
20250115,145300,191219090,1289,1289,1289,1289,50
|
|
20250115,145200,191154640,1286,1285,1286,1285,157
|
|
20250115,145100,190952894,1286,1287,1287,1286,7
|
|
20250115,145000,190943888,1285,1285,1285,1285,0
|
|
20250115,144900,190943888,1285,1285,1285,1285,0
|
|
20250115,144800,190943888,1285,1285,1285,1285,0
|
|
20250115,144700,190943888,1285,1285,1285,1285,0
|
|
20250115,144600,190943888,1285,1286,1286,1285,1965
|
|
20250115,144500,188418525,1287,1287,1287,1286,501
|
|
20250115,144400,187774237,1290,1288,1290,1288,240
|
|
20250115,144300,187465007,1290,1290,1290,1290,0
|
|
20250115,144200,187465007,1290,1290,1290,1290,5
|
|
20250115,144100,187458557,1286,1287,1287,1286,165
|
|
20250115,144000,187246366,1287,1290,1290,1287,4
|
|
20250115,143900,187241212,1290,1290,1290,1290,5
|
|
20250115,143800,187234762,1287,1287,1287,1287,0
|
|
20250115,143700,187234762,1287,1287,1287,1287,0
|
|
20250115,143600,187234762,1287,1287,1287,1287,102
|
|
20250115,143500,187103488,1290,1290,1290,1290,0
|
|
20250115,143400,187103488,1290,1290,1290,1290,0
|
|
20250115,143300,187103488,1290,1290,1290,1290,0
|
|
20250115,143200,187103488,1290,1290,1290,1290,0
|
|
20250115,143100,187103488,1290,1290,1290,1290,0
|
|
20250115,143000,187103488,1290,1290,1290,1290,0
|
|
20250115,142900,187103488,1290,1290,1290,1290,0
|
|
20250115,142800,187103488,1290,1290,1290,1290,1
|
|
20250115,142700,187102198,1286,1290,1290,1286,3
|
|
20250115,142600,187098336,1285,1286,1286,1285,470
|
|
20250115,142500,186494385,1290,1290,1290,1290,0
|
|
20250115,142400,186494385,1290,1290,1290,1290,0
|
|
20250115,142300,186494385,1290,1289,1290,1289,1308
|
|
20250115,142200,184807075,1290,1290,1290,1290,5
|
|
20250115,142100,184800625,1287,1287,1287,1287,0
|
|
20250115,142000,184800625,1287,1287,1287,1287,414
|
|
20250115,141900,184267807,1287,1287,1287,1287,5
|
|
20250115,141800,184261372,1285,1285,1285,1285,57
|
|
20250115,141700,184188127,1286,1286,1286,1286,500
|
|
20250115,141600,183545127,1285,1285,1285,1285,0
|
|
20250115,141500,183545127,1285,1285,1285,1285,0
|
|
20250115,141400,183545127,1285,1287,1287,1285,719
|
|
20250115,141300,182621202,1285,1285,1285,1285,78
|
|
20250115,141200,182520972,1288,1288,1288,1288,0
|
|
20250115,141100,182520972,1288,1288,1288,1288,1
|
|
20250115,141000,182519684,1284,1284,1284,1284,420
|
|
20250115,140900,181980404,1288,1285,1288,1284,976
|
|
20250115,140800,180727191,1288,1288,1288,1288,0
|
|
20250115,140700,180727191,1288,1288,1288,1283,1190
|
|
20250115,140600,179200284,1283,1286,1286,1283,4150
|
|
20250115,140500,173875490,1289,1289,1289,1289,0
|
|
20250115,140400,173875490,1289,1289,1289,1289,0
|
|
20250115,140300,173875490,1289,1288,1289,1288,11
|
|
20250115,140200,173861320,1285,1288,1288,1285,136
|
|
20250115,140100,173686556,1287,1289,1289,1287,279
|
|
20250115,140000,173327382,1289,1289,1289,1289,0
|
|
20250115,135900,173327382,1289,1289,1289,1289,0
|
|
20250115,135800,173327382,1289,1285,1289,1285,1712
|
|
20250115,135700,171127458,1289,1289,1289,1289,1
|
|
20250115,135600,171126169,1283,1284,1284,1283,662
|
|
20250115,135500,170276822,1283,1289,1289,1283,3467
|
|
20250115,135400,165828118,1283,1283,1283,1283,0
|
|
20250115,135300,165828118,1283,1285,1285,1283,1249
|
|
20250115,135200,164225576,1289,1289,1289,1289,0
|
|
20250115,135100,164225576,1289,1289,1289,1289,1
|
|
20250115,135000,164224287,1285,1285,1285,1285,0
|
|
20250115,134900,164224287,1285,1285,1285,1285,0
|
|
20250115,134800,164224287,1285,1285,1285,1285,100
|
|
20250115,134700,164095787,1289,1289,1289,1289,0
|
|
20250115,134600,164095787,1289,1287,1289,1283,2001
|
|
20250115,134500,161525586,1289,1289,1289,1289,0
|
|
20250115,134400,161525586,1289,1289,1289,1289,0
|
|
20250115,134300,161525586,1289,1288,1289,1285,1001
|
|
20250115,134200,160239048,1289,1289,1289,1289,0
|
|
20250115,134100,160239048,1289,1289,1289,1289,0
|
|
20250115,134000,160239048,1289,1289,1289,1289,0
|
|
20250115,133900,160239048,1289,1289,1289,1289,0
|
|
20250115,133800,160239048,1289,1289,1289,1289,1
|
|
20250115,133700,160237759,1288,1288,1288,1288,0
|
|
20250115,133600,160237759,1288,1288,1288,1288,455
|
|
20250115,133500,159651719,1289,1289,1289,1289,0
|
|
20250115,133400,159651719,1289,1289,1289,1289,0
|
|
20250115,133300,159651719,1289,1289,1289,1289,0
|
|
20250115,133200,159651719,1289,1289,1289,1289,0
|
|
20250115,133100,159651719,1289,1289,1289,1289,502
|
|
20250115,133000,159004641,1289,1289,1289,1289,0
|
|
20250115,132900,159004641,1289,1289,1289,1289,5
|
|
20250115,132800,158998196,1289,1289,1289,1289,0
|
|
20250115,132700,158998196,1289,1289,1289,1289,213
|
|
20250115,132600,158723639,1290,1290,1290,1290,0
|
|
20250115,132500,158723639,1290,1290,1290,1290,0
|
|
20250115,132400,158723639,1290,1290,1290,1290,0
|
|
20250115,132300,158723639,1290,1290,1290,1290,0
|
|
20250115,132200,158723639,1290,1290,1290,1290,0
|
|
20250115,132100,158723639,1290,1290,1290,1290,1
|
|
20250115,132000,158722349,1289,1289,1289,1289,100
|
|
20250115,131900,158593449,1290,1290,1290,1290,10
|
|
20250115,131800,158580549,1290,1290,1290,1290,1
|
|
20250115,131700,158579259,1289,1289,1289,1289,200
|
|
20250115,131600,158321459,1290,1289,1290,1289,2
|
|
20250115,131500,158318880,1290,1289,1290,1289,84
|
|
20250115,131400,158210603,1290,1290,1290,1290,0
|
|
20250115,131300,158210603,1290,1287,1290,1287,4822
|
|
20250115,131200,152004182,1287,1286,1287,1285,2117
|
|
20250115,131100,149283201,1287,1287,1287,1287,0
|
|
20250115,131000,149283201,1287,1287,1287,1287,0
|
|
20250115,130900,149283201,1287,1287,1287,1287,0
|
|
20250115,130800,149283201,1287,1286,1287,1286,69
|
|
20250115,130700,149194465,1286,1286,1286,1286,0
|
|
20250115,130600,149194465,1286,1285,1286,1285,6
|
|
20250115,130500,149186750,1286,1285,1286,1285,36
|
|
20250115,130400,149140489,1284,1284,1284,1284,0
|
|
20250115,130300,149140489,1284,1284,1284,1284,0
|
|
20250115,130200,149140489,1284,1285,1285,1284,14
|
|
20250115,130100,149122512,1286,1286,1286,1286,0
|
|
20250115,130000,149122512,1286,1286,1286,1286,1
|
|
20250115,125900,149121226,1283,1285,1286,1283,693
|
|
20250115,125800,148232009,1285,1286,1286,1285,17
|
|
20250115,125700,148210163,1285,1287,1287,1285,90
|
|
20250115,125600,148094510,1285,1284,1287,1284,129
|
|
20250115,125500,147928806,1285,1286,1287,1284,4567
|
|
20250115,125400,142060294,1285,1286,1286,1285,143
|
|
20250115,125300,141876459,1287,1288,1288,1287,97
|
|
20250115,125200,141751619,1287,1287,1287,1287,71
|
|
20250115,125100,141660242,1284,1284,1284,1284,0
|
|
20250115,125000,141660242,1284,1285,1288,1283,959
|
|
20250115,124900,140429045,1282,1288,1288,1282,103
|
|
20250115,124800,140296992,1282,1283,1283,1282,101
|
|
20250115,124700,140167509,1283,1283,1283,1283,0
|
|
20250115,124600,140167509,1283,1288,1288,1283,3
|
|
20250115,124500,140163655,1280,1280,1280,1280,0
|
|
20250115,124400,140163655,1280,1284,1288,1280,7371
|
|
20250115,124300,130723694,1284,1285,1285,1284,101
|
|
20250115,124200,130594009,1283,1288,1288,1283,103
|
|
20250115,124100,130461854,1283,1285,1285,1283,157
|
|
20250115,124000,130260420,1285,1288,1288,1284,111
|
|
20250115,123900,130117843,1284,1286,1286,1284,179
|
|
20250115,123800,129887829,1288,1285,1288,1284,133
|
|
20250115,123700,129716748,1285,1285,1288,1285,134
|
|
20250115,123600,129544553,1286,1286,1286,1285,115
|
|
20250115,123500,129396726,1288,1286,1288,1285,152
|
|
20250115,123400,129201229,1288,1287,1288,1287,49
|
|
20250115,123300,129138165,1287,1287,1287,1287,1
|
|
20250115,123200,129136878,1290,1290,1290,1290,0
|
|
20250115,123100,129136878,1290,1288,1290,1280,21501
|
|
20250115,123000,101545764,1290,1290,1290,1290,0
|
|
20250115,122900,101545764,1290,1290,1290,1290,3
|
|
20250115,122800,101541894,1290,1290,1290,1290,0
|
|
20250115,122700,101541894,1290,1290,1290,1290,0
|
|
20250115,122600,101541894,1290,1290,1290,1290,0
|
|
20250115,122500,101541894,1290,1287,1290,1286,475
|
|
20250115,122400,100931039,1290,1290,1290,1290,0
|
|
20250115,122300,100931039,1290,1290,1291,1286,3603
|
|
20250115,122200,96289809,1291,1291,1291,1291,14
|
|
20250115,122100,96271735,1290,1291,1291,1290,15
|
|
20250115,122000,96252384,1291,1291,1291,1291,1
|
|
20250115,121900,96251093,1290,1292,1292,1290,1500
|
|
20250115,121800,94315768,1293,1293,1293,1293,0
|
|
20250115,121700,94315768,1293,1293,1293,1293,0
|
|
20250115,121600,94315768,1293,1293,1293,1293,1
|
|
20250115,121500,94314475,1292,1292,1292,1292,1
|
|
20250115,121400,94313183,1291,1291,1291,1291,0
|
|
20250115,121300,94313183,1291,1291,1291,1291,0
|
|
20250115,121200,94313183,1291,1292,1292,1291,850
|
|
20250115,121100,93215832,1291,1291,1291,1291,0
|
|
20250115,121000,93215832,1291,1291,1291,1291,0
|
|
20250115,120900,93215832,1291,1291,1292,1291,1702
|
|
20250115,120800,91018549,1293,1293,1293,1293,0
|
|
20250115,120700,91018549,1293,1293,1293,1293,0
|
|
20250115,120600,91018549,1293,1293,1293,1293,1
|
|
20250115,120500,91017256,1291,1293,1293,1291,1920
|
|
20250115,120400,88537710,1294,1294,1294,1294,1
|
|
20250115,120300,88536416,1294,1294,1294,1294,1
|
|
20250115,120200,88535122,1293,1293,1293,1293,0
|
|
20250115,120100,88535122,1293,1293,1293,1293,4
|
|
20250115,120000,88529950,1294,1293,1294,1292,7332
|
|
20250115,115900,79057003,1294,1294,1294,1294,0
|
|
20250115,115800,79057003,1294,1294,1294,1294,0
|
|
20250115,115700,79057003,1294,1293,1294,1293,61
|
|
20250115,115600,78978129,1294,1295,1295,1294,292
|
|
20250115,115500,78599990,1295,1295,1295,1295,0
|
|
20250115,115400,78599990,1295,1295,1295,1295,0
|
|
20250115,115300,78599990,1295,1293,1295,1293,5599
|
|
20250115,115200,71360475,1293,1294,1294,1293,612
|
|
20250115,115100,70568659,1295,1295,1295,1295,0
|
|
20250115,115000,70568659,1295,1295,1295,1295,2
|
|
20250115,114900,70566069,1295,1295,1295,1295,0
|
|
20250115,114800,70566069,1295,1295,1295,1294,513
|
|
20250115,114700,69901746,1294,1295,1295,1294,115
|
|
20250115,114600,69752931,1295,1295,1295,1295,0
|
|
20250115,114500,69752931,1295,1295,1295,1295,2
|
|
20250115,114400,69750341,1295,1295,1295,1295,500
|
|
20250115,114300,69102841,1295,1295,1295,1295,17
|
|
20250115,114200,69080826,1295,1295,1295,1295,6
|
|
20250115,114100,69073056,1295,1295,1295,1295,0
|
|
20250115,114000,69073056,1295,1295,1295,1295,2
|
|
20250115,113900,69070466,1295,1295,1295,1295,48
|
|
20250115,113800,69008306,1295,1295,1295,1295,0
|
|
20250115,113700,69008306,1295,1295,1295,1295,2
|
|
20250115,113600,69005716,1295,1295,1295,1295,0
|
|
20250115,113500,69005716,1295,1295,1295,1295,0
|
|
20250115,113400,69005716,1295,1295,1295,1295,0
|
|
20250115,113300,69005716,1295,1295,1295,1295,0
|
|
20250115,113200,69005716,1295,1295,1295,1295,0
|
|
20250115,113100,69005716,1295,1295,1295,1295,0
|
|
20250115,113000,69005716,1295,1295,1295,1295,0
|
|
20250115,112900,69005716,1295,1295,1295,1295,0
|
|
20250115,112800,69005716,1295,1295,1295,1295,8
|
|
20250115,112700,68995356,1295,1295,1295,1295,10
|
|
20250115,112600,68982406,1295,1295,1295,1295,0
|
|
20250115,112500,68982406,1295,1295,1295,1295,100
|
|
20250115,112400,68852906,1295,1295,1295,1295,0
|
|
20250115,112300,68852906,1295,1295,1295,1295,3
|
|
20250115,112200,68849021,1295,1295,1295,1295,0
|
|
20250115,112100,68849021,1295,1295,1295,1295,0
|
|
20250115,112000,68849021,1295,1295,1295,1295,0
|
|
20250115,111900,68849021,1295,1295,1295,1295,5
|
|
20250115,111800,68842546,1295,1295,1295,1295,0
|
|
20250115,111700,68842546,1295,1295,1295,1295,1
|
|
20250115,111600,68841251,1292,1292,1292,1292,0
|
|
20250115,111500,68841251,1292,1292,1292,1292,0
|
|
20250115,111400,68841251,1292,1295,1295,1292,413
|
|
20250115,111300,68307639,1293,1293,1293,1293,1
|
|
20250115,111200,68306346,1295,1295,1295,1295,5
|
|
20250115,111100,68299871,1291,1291,1291,1291,0
|
|
20250115,111000,68299871,1291,1291,1291,1291,0
|
|
20250115,110900,68299871,1291,1291,1291,1291,0
|
|
20250115,110800,68299871,1291,1295,1295,1291,1920
|
|
20250115,110700,65820348,1295,1295,1295,1295,1
|
|
20250115,110600,65819053,1295,1296,1296,1295,2875
|
|
20250115,110500,62095007,1298,1298,1298,1298,0
|
|
20250115,110400,62095007,1298,1298,1298,1298,0
|
|
20250115,110300,62095007,1298,1298,1298,1298,0
|
|
20250115,110200,62095007,1298,1298,1298,1298,0
|
|
20250115,110100,62095007,1298,1298,1298,1298,0
|
|
20250115,110000,62095007,1298,1298,1298,1298,0
|
|
20250115,105900,62095007,1298,1298,1298,1298,0
|
|
20250115,105800,62095007,1298,1298,1298,1298,0
|
|
20250115,105700,62095007,1298,1298,1298,1298,0
|
|
20250115,105600,62095007,1298,1298,1298,1298,1
|
|
20250115,105500,62093709,1298,1298,1298,1298,0
|
|
20250115,105400,62093709,1298,1298,1298,1298,0
|
|
20250115,105300,62093709,1298,1298,1298,1298,0
|
|
20250115,105200,62093709,1298,1294,1298,1294,282
|
|
20250115,105100,61728781,1294,1294,1294,1294,0
|
|
20250115,105000,61728781,1294,1293,1294,1293,212
|
|
20250115,104900,61454664,1294,1294,1294,1294,2
|
|
20250115,104800,61452076,1294,1294,1294,1294,0
|
|
20250115,104700,61452076,1294,1294,1294,1294,10
|
|
20250115,104600,61439136,1294,1294,1294,1294,200
|
|
20250115,104500,61180336,1294,1293,1294,1293,257
|
|
20250115,104400,60847885,1294,1294,1294,1294,60
|
|
20250115,104300,60770245,1294,1294,1294,1294,30
|
|
20250115,104200,60731425,1295,1295,1295,1295,180
|
|
20250115,104100,60498325,1295,1298,1298,1295,465
|
|
20250115,104000,59896135,1295,1296,1296,1295,800
|
|
20250115,103900,58860134,1298,1297,1298,1297,1500
|
|
20250115,103800,56914122,1297,1297,1297,1297,0
|
|
20250115,103700,56914122,1297,1297,1297,1297,5
|
|
20250115,103600,56907637,1296,1296,1296,1296,100
|
|
20250115,103500,56778037,1297,1297,1297,1297,12
|
|
20250115,103400,56762473,1297,1296,1297,1295,898
|
|
20250115,103300,55598775,1296,1296,1296,1296,4
|
|
20250115,103200,55593591,1297,1297,1297,1297,0
|
|
20250115,103100,55593591,1297,1297,1297,1297,745
|
|
20250115,103000,54627326,1298,1299,1299,1298,4
|
|
20250115,102900,54622133,1297,1298,1298,1297,1448
|
|
20250115,102800,52743675,1299,1300,1300,1299,7
|
|
20250115,102700,52734581,1300,1300,1300,1300,1
|
|
20250115,102600,52733281,1299,1299,1299,1299,58
|
|
20250115,102500,52657939,1300,1299,1300,1299,2
|
|
20250115,102400,52655340,1300,1300,1300,1300,0
|
|
20250115,102300,52655340,1300,1300,1300,1300,0
|
|
20250115,102200,52655340,1300,1300,1300,1300,0
|
|
20250115,102100,52655340,1300,1301,1301,1300,598
|
|
20250115,102000,51877939,1303,1303,1303,1303,0
|
|
20250115,101900,51877939,1303,1303,1303,1303,1
|
|
20250115,101800,51876636,1303,1303,1303,1303,0
|
|
20250115,101700,51876636,1303,1303,1303,1303,17
|
|
20250115,101600,51854485,1304,1304,1304,1304,0
|
|
20250115,101500,51854485,1304,1304,1304,1304,1
|
|
20250115,101400,51853181,1300,1302,1302,1300,4905
|
|
20250115,101300,45475046,1304,1304,1304,1304,0
|
|
20250115,101200,45475046,1304,1303,1304,1302,79
|
|
20250115,101100,45372185,1304,1304,1304,1304,9
|
|
20250115,101000,45360449,1304,1304,1304,1304,0
|
|
20250115,100900,45360449,1304,1304,1304,1304,0
|
|
20250115,100800,45360449,1304,1304,1304,1304,1
|
|
20250115,100700,45359145,1302,1303,1303,1302,240
|
|
20250115,100600,45046664,1304,1304,1304,1304,0
|
|
20250115,100500,45046664,1304,1304,1304,1304,0
|
|
20250115,100400,45046664,1304,1304,1304,1304,0
|
|
20250115,100300,45046664,1304,1304,1304,1304,0
|
|
20250115,100200,45046664,1304,1304,1304,1304,0
|
|
20250115,100100,45046664,1304,1302,1304,1302,292
|
|
20250115,100000,44666478,1303,1304,1304,1303,32
|
|
20250115,095900,44624779,1304,1304,1304,1304,0
|
|
20250115,095800,44624779,1304,1304,1304,1304,0
|
|
20250115,095700,44624779,1304,1304,1304,1304,0
|
|
20250115,095600,44624779,1304,1303,1304,1303,216
|
|
20250115,095500,44343330,1304,1304,1304,1304,1
|
|
20250115,095400,44342026,1303,1303,1303,1303,9
|
|
20250115,095300,44330299,1304,1304,1304,1304,0
|
|
20250115,095200,44330299,1304,1304,1304,1304,1
|
|
20250115,095100,44328995,1303,1304,1304,1303,218
|
|
20250115,095000,44044836,1305,1305,1305,1305,4
|
|
20250115,094900,44039616,1307,1305,1307,1305,2
|
|
20250115,094800,44037004,1304,1304,1304,1304,1
|
|
20250115,094700,44035700,1307,1307,1307,1307,0
|
|
20250115,094600,44035700,1307,1307,1307,1307,8
|
|
20250115,094500,44025244,1307,1307,1307,1307,0
|
|
20250115,094400,44025244,1307,1302,1307,1300,12975
|
|
20250115,094300,27152683,1302,1305,1307,1302,2039
|
|
20250115,094200,24497840,1307,1307,1307,1307,1
|
|
20250115,094100,24496533,1301,1301,1301,1301,0
|
|
20250115,094000,24496533,1301,1302,1302,1301,8
|
|
20250115,093900,24486124,1307,1307,1307,1307,1
|
|
20250115,093800,24484817,1302,1302,1302,1302,1
|
|
20250115,093700,24483515,1307,1301,1307,1301,89
|
|
20250115,093600,24367720,1300,1307,1307,1300,1151
|
|
20250115,093500,22870884,1307,1301,1307,1300,1277
|
|
20250115,093400,21210776,1307,1307,1307,1307,4
|
|
20250115,093300,21205548,1307,1307,1307,1307,1
|
|
20250115,093200,21204241,1307,1302,1307,1300,1911
|
|
20250115,093100,18718158,1301,1307,1307,1301,982
|
|
20250115,093000,17440505,1309,1309,1309,1309,18
|
|
20250115,092900,17416943,1309,1309,1309,1309,0
|
|
20250115,092800,17416943,1309,1308,1309,1308,79
|
|
20250115,092700,17313552,1309,1308,1309,1308,10
|
|
20250115,092600,17300463,1309,1309,1309,1309,0
|
|
20250115,092500,17300463,1309,1303,1309,1300,1566
|
|
20250115,092400,15263054,1309,1309,1309,1309,0
|
|
20250115,092300,15263054,1309,1309,1309,1309,492
|
|
20250115,092200,14619026,1309,1301,1309,1301,3
|
|
20250115,092100,14615115,1301,1302,1302,1301,900
|
|
20250115,092000,13444212,1309,1309,1309,1309,340
|
|
20250115,091900,12999152,1310,1308,1310,1307,1737
|
|
20250115,091800,10726932,1310,1309,1310,1309,336
|
|
20250115,091700,10287107,1310,1310,1310,1310,10
|
|
20250115,091600,10274007,1310,1310,1310,1310,1
|
|
20250115,091500,10272697,1309,1310,1310,1309,714
|
|
20250115,091400,9337688,1311,1311,1311,1311,10
|
|
20250115,091300,9324578,1311,1311,1311,1311,0
|
|
20250115,091200,9324578,1311,1311,1311,1311,88
|
|
20250115,091100,9209210,1312,1312,1312,1312,1
|
|
20250115,091000,9207898,1309,1311,1312,1309,502
|
|
20250115,090900,8550775,1310,1307,1310,1307,800
|
|
20250115,090800,7503455,1305,1305,1305,1305,0
|
|
20250115,090700,7503455,1305,1305,1305,1305,0
|
|
20250115,090600,7503455,1305,1305,1305,1305,0
|
|
20250115,090500,7503455,1305,1305,1305,1305,0
|
|
20250115,090400,7503455,1305,1305,1305,1305,0
|
|
20250115,090300,7503455,1305,1305,1305,1305,4110
|
|
20250115,090200,2139905,1305,1301,1305,1300,611
|
|
20250115,090100,1345500,1300,1300,1300,1300,0
|
|
20250115,090000,1345500,1300,1300,1300,1300,1035
|