594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,185100,212193629,1310,1310,1310,1310,1295
|
|
20250116,185000,212193629,1310,1310,1310,1310,0
|
|
20250116,184900,212193629,1310,1310,1310,1310,0
|
|
20250116,184800,212193629,1310,1310,1310,1310,0
|
|
20250116,184700,212193629,1310,1310,1310,1310,0
|
|
20250116,184600,212193629,1310,1310,1310,1310,0
|
|
20250116,184500,212193629,1310,1310,1310,1310,0
|
|
20250116,184400,212193629,1310,1310,1310,1310,0
|
|
20250116,184300,212193629,1310,1310,1310,1310,0
|
|
20250116,184200,212193629,1310,1310,1310,1310,0
|
|
20250116,184100,212193629,1310,1310,1310,1310,0
|
|
20250116,184000,212193629,1310,1310,1310,1310,0
|
|
20250116,183900,212193629,1310,1310,1310,1310,0
|
|
20250116,183800,212193629,1310,1310,1310,1310,0
|
|
20250116,183700,212193629,1310,1310,1310,1310,0
|
|
20250116,183600,212193629,1310,1310,1310,1310,0
|
|
20250116,183500,212193629,1310,1310,1310,1310,0
|
|
20250116,183400,212193629,1310,1310,1310,1310,0
|
|
20250116,183300,212193629,1310,1310,1310,1310,0
|
|
20250116,183200,212193629,1310,1310,1310,1310,0
|
|
20250116,183100,212193629,1310,1310,1310,1310,0
|
|
20250116,183000,212193629,1310,1310,1310,1310,0
|
|
20250116,182900,212193629,1310,1310,1310,1310,0
|
|
20250116,182800,212193629,1310,1310,1310,1310,0
|
|
20250116,182700,212193629,1310,1310,1310,1310,0
|
|
20250116,182600,212193629,1310,1310,1310,1310,0
|
|
20250116,182500,212193629,1310,1310,1310,1310,0
|
|
20250116,182400,212193629,1310,1310,1310,1310,0
|
|
20250116,182300,212193629,1310,1310,1310,1310,0
|
|
20250116,182200,212193629,1310,1310,1310,1310,0
|
|
20250116,182100,212193629,1310,1310,1310,1310,1295
|
|
20250116,182000,212193629,1310,1310,1310,1310,0
|
|
20250116,181900,212193629,1310,1310,1310,1310,0
|
|
20250116,181800,212193629,1310,1310,1310,1310,0
|
|
20250116,181700,212193629,1310,1310,1310,1310,0
|
|
20250116,181600,212193629,1310,1310,1310,1310,0
|
|
20250116,181500,212193629,1310,1310,1310,1310,0
|
|
20250116,181400,212193629,1310,1310,1310,1310,0
|
|
20250116,181300,212193629,1310,1310,1310,1310,0
|
|
20250116,181200,212193629,1310,1310,1310,1310,0
|
|
20250116,181100,212193629,1310,1310,1310,1310,0
|
|
20250116,181000,212193629,1310,1310,1310,1310,0
|
|
20250116,180900,212193629,1310,1310,1310,1310,0
|
|
20250116,180800,212193629,1310,1310,1310,1310,0
|
|
20250116,180700,212193629,1310,1310,1310,1310,0
|
|
20250116,180600,212193629,1310,1310,1310,1310,0
|
|
20250116,180500,212193629,1310,1310,1310,1310,0
|
|
20250116,180400,212193629,1310,1310,1310,1310,0
|
|
20250116,180300,212193629,1310,1310,1310,1310,0
|
|
20250116,180200,212193629,1310,1310,1310,1310,0
|
|
20250116,180100,212193629,1310,1310,1310,1310,0
|
|
20250116,180000,212193629,1310,1310,1310,1310,0
|
|
20250116,175900,212193629,1310,1310,1310,1310,0
|
|
20250116,175800,212193629,1310,1310,1310,1310,0
|
|
20250116,175700,212193629,1310,1310,1310,1310,0
|
|
20250116,175600,212193629,1310,1310,1310,1310,0
|
|
20250116,175500,212193629,1310,1310,1310,1310,0
|
|
20250116,175400,212193629,1310,1310,1310,1310,0
|
|
20250116,175300,212193629,1310,1310,1310,1310,0
|
|
20250116,175200,212193629,1310,1310,1310,1310,0
|
|
20250116,175100,212193629,1310,1310,1310,1310,1295
|
|
20250116,175000,212193629,1310,1310,1310,1310,0
|
|
20250116,174900,212193629,1310,1310,1310,1310,0
|
|
20250116,174800,212193629,1310,1310,1310,1310,0
|
|
20250116,174700,212193629,1310,1310,1310,1310,0
|
|
20250116,174600,212193629,1310,1310,1310,1310,0
|
|
20250116,174500,212193629,1310,1310,1310,1310,0
|
|
20250116,174400,212193629,1310,1310,1310,1310,0
|
|
20250116,174300,212193629,1310,1310,1310,1310,0
|
|
20250116,174200,212193629,1310,1310,1310,1310,0
|
|
20250116,174100,212193629,1310,1310,1310,1310,0
|
|
20250116,174000,212193629,1310,1310,1310,1310,0
|
|
20250116,173900,212193629,1310,1310,1310,1310,0
|
|
20250116,173800,212193629,1310,1310,1310,1310,0
|
|
20250116,173700,212193629,1310,1310,1310,1310,0
|
|
20250116,173600,212193629,1310,1310,1310,1310,0
|
|
20250116,173500,212193629,1310,1310,1310,1310,0
|
|
20250116,173400,212193629,1310,1310,1310,1310,0
|
|
20250116,173300,212193629,1310,1310,1310,1310,0
|
|
20250116,173200,212193629,1310,1310,1310,1310,0
|
|
20250116,173100,212193629,1310,1310,1310,1310,0
|
|
20250116,173000,212193629,1310,1310,1310,1310,0
|
|
20250116,172900,212193629,1310,1310,1310,1310,0
|
|
20250116,172800,212193629,1310,1310,1310,1310,0
|
|
20250116,172700,212193629,1310,1310,1310,1310,0
|
|
20250116,172600,212193629,1310,1310,1310,1310,0
|
|
20250116,172500,212193629,1310,1310,1310,1310,0
|
|
20250116,172400,212193629,1310,1310,1310,1310,0
|
|
20250116,172300,212193629,1310,1310,1310,1310,0
|
|
20250116,172200,212193629,1310,1310,1310,1310,0
|
|
20250116,172100,212193629,1310,1310,1310,1310,1295
|
|
20250116,172000,212193629,1310,1310,1310,1310,0
|
|
20250116,171900,212193629,1310,1310,1310,1310,0
|
|
20250116,171800,212193629,1310,1310,1310,1310,0
|
|
20250116,171700,212193629,1310,1310,1310,1310,0
|
|
20250116,171600,212193629,1310,1310,1310,1310,0
|
|
20250116,171500,212193629,1310,1310,1310,1310,0
|
|
20250116,171400,212193629,1310,1310,1310,1310,0
|
|
20250116,171300,212193629,1310,1310,1310,1310,0
|
|
20250116,171200,212193629,1310,1310,1310,1310,0
|
|
20250116,171100,212193629,1310,1310,1310,1310,0
|
|
20250116,171000,212193629,1310,1310,1310,1310,0
|
|
20250116,170900,212193629,1310,1310,1310,1310,0
|
|
20250116,170800,212193629,1310,1310,1310,1310,0
|
|
20250116,170700,212193629,1310,1310,1310,1310,0
|
|
20250116,170600,212193629,1310,1310,1310,1310,0
|
|
20250116,170500,212193629,1310,1310,1310,1310,0
|
|
20250116,170400,212193629,1310,1310,1310,1310,0
|
|
20250116,170300,212193629,1310,1310,1310,1310,0
|
|
20250116,170200,212193629,1310,1310,1310,1310,0
|
|
20250116,170100,212193629,1310,1310,1310,1310,0
|
|
20250116,170000,212193629,1310,1310,1310,1310,0
|
|
20250116,165900,212193629,1310,1310,1310,1310,0
|
|
20250116,165800,212193629,1310,1310,1310,1310,0
|
|
20250116,165700,212193629,1310,1310,1310,1310,0
|
|
20250116,165600,212193629,1310,1310,1310,1310,0
|
|
20250116,165500,212193629,1310,1310,1310,1310,0
|
|
20250116,165400,212193629,1310,1310,1310,1310,0
|
|
20250116,165300,212193629,1310,1310,1310,1310,0
|
|
20250116,165200,212193629,1310,1310,1310,1310,0
|
|
20250116,165100,212193629,1310,1310,1310,1310,1295
|
|
20250116,165000,212193629,1310,1310,1310,1310,0
|
|
20250116,164900,212193629,1310,1310,1310,1310,0
|
|
20250116,164800,212193629,1310,1310,1310,1310,0
|
|
20250116,164700,212193629,1310,1310,1310,1310,0
|
|
20250116,164600,212193629,1310,1310,1310,1310,0
|
|
20250116,164500,212193629,1310,1310,1310,1310,0
|
|
20250116,164400,212193629,1310,1310,1310,1310,0
|
|
20250116,164300,212193629,1310,1310,1310,1310,0
|
|
20250116,164200,212193629,1310,1310,1310,1310,0
|
|
20250116,164100,212193629,1310,1310,1310,1310,0
|
|
20250116,164000,212193629,1310,1310,1310,1310,0
|
|
20250116,163900,212193629,1310,1310,1310,1310,0
|
|
20250116,163800,212193629,1310,1310,1310,1310,0
|
|
20250116,163700,212193629,1310,1310,1310,1310,0
|
|
20250116,163600,212193629,1310,1310,1310,1310,0
|
|
20250116,163500,212193629,1310,1310,1310,1310,0
|
|
20250116,163400,212193629,1310,1310,1310,1310,0
|
|
20250116,163300,212193629,1310,1310,1310,1310,0
|
|
20250116,163200,212193629,1310,1310,1310,1310,0
|
|
20250116,163100,212193629,1310,1310,1310,1310,0
|
|
20250116,163000,212193629,1310,1310,1310,1310,0
|
|
20250116,162900,212193629,1310,1310,1310,1310,0
|
|
20250116,162800,212193629,1310,1310,1310,1310,0
|
|
20250116,162700,212193629,1310,1310,1310,1310,0
|
|
20250116,162600,212193629,1310,1310,1310,1310,0
|
|
20250116,162500,212193629,1310,1310,1310,1310,0
|
|
20250116,162400,212193629,1310,1310,1310,1310,0
|
|
20250116,162300,212193629,1310,1310,1310,1310,0
|
|
20250116,162200,212193629,1310,1310,1310,1310,0
|
|
20250116,162100,212193629,1310,1310,1310,1310,1295
|
|
20250116,162000,212193629,1310,1310,1310,1310,0
|
|
20250116,161900,212193629,1310,1310,1310,1310,0
|
|
20250116,161800,212193629,1310,1310,1310,1310,0
|
|
20250116,161700,212193629,1310,1310,1310,1310,0
|
|
20250116,161600,212193629,1310,1310,1310,1310,0
|
|
20250116,161500,212193629,1310,1310,1310,1310,0
|
|
20250116,161400,212193629,1310,1310,1310,1310,0
|
|
20250116,161300,212193629,1310,1310,1310,1310,0
|
|
20250116,161200,212193629,1310,1310,1310,1310,0
|
|
20250116,161100,212193629,1310,1310,1310,1310,0
|
|
20250116,161000,212193629,1310,1310,1310,1310,0
|
|
20250116,160900,212193629,1310,1310,1310,1310,0
|
|
20250116,160800,212193629,1310,1310,1310,1310,0
|
|
20250116,160700,212193629,1310,1310,1310,1310,0
|
|
20250116,160600,212193629,1310,1310,1310,1310,0
|
|
20250116,160500,212193629,1310,1310,1310,1310,0
|
|
20250116,160400,212193629,1310,1310,1310,1310,0
|
|
20250116,160300,212193629,1310,1310,1310,1310,0
|
|
20250116,160200,212193629,1310,1310,1310,1310,0
|
|
20250116,160100,212193629,1310,1310,1310,1310,0
|
|
20250116,160000,212193629,1310,1310,1310,1310,0
|
|
20250116,155900,212193629,1310,1310,1310,1310,0
|
|
20250116,155800,212193629,1310,1310,1310,1310,0
|
|
20250116,155700,212193629,1310,1310,1310,1310,0
|
|
20250116,155600,212193629,1310,1310,1310,1310,0
|
|
20250116,155500,212193629,1310,1310,1310,1310,0
|
|
20250116,155400,212193629,1310,1310,1310,1310,0
|
|
20250116,155300,212193629,1310,1310,1310,1310,0
|
|
20250116,155200,212193629,1310,1310,1310,1310,0
|
|
20250116,155100,212193629,1310,1310,1310,1310,1295
|
|
20250116,155000,212193629,1310,1310,1310,1310,0
|
|
20250116,154900,212193629,1310,1310,1310,1310,0
|
|
20250116,154800,212193629,1310,1310,1310,1310,0
|
|
20250116,154700,212193629,1310,1310,1310,1310,0
|
|
20250116,154600,212193629,1310,1310,1310,1310,0
|
|
20250116,154500,212193629,1310,1310,1310,1310,0
|
|
20250116,154400,212193629,1310,1310,1310,1310,0
|
|
20250116,154300,212193629,1310,1310,1310,1310,0
|
|
20250116,154200,212193629,1310,1310,1310,1310,0
|
|
20250116,154100,212193629,1310,1310,1310,1310,0
|
|
20250116,154000,212193629,1310,1310,1310,1310,0
|
|
20250116,153900,212193629,1310,1310,1310,1310,0
|
|
20250116,153800,212193629,1310,1310,1310,1310,0
|
|
20250116,153700,212193629,1310,1310,1310,1310,0
|
|
20250116,153600,212193629,1310,1310,1310,1310,0
|
|
20250116,153500,212193629,1310,1310,1310,1310,0
|
|
20250116,153400,212193629,1310,1310,1310,1310,0
|
|
20250116,153300,212193629,1310,1310,1310,1310,0
|
|
20250116,153200,212193629,1310,1310,1310,1310,0
|
|
20250116,153100,212193629,1310,1310,1310,1310,0
|
|
20250116,153000,212193629,1310,1310,1310,1310,1295
|
|
20250116,152900,210497179,1307,1307,1307,1307,0
|
|
20250116,152800,210497179,1307,1307,1307,1307,0
|
|
20250116,152700,210497179,1307,1307,1307,1307,0
|
|
20250116,152600,210497179,1307,1307,1307,1307,0
|
|
20250116,152500,210497179,1307,1307,1307,1307,0
|
|
20250116,152400,210497179,1307,1307,1307,1307,0
|
|
20250116,152300,210497179,1307,1307,1307,1307,0
|
|
20250116,152200,210497179,1307,1307,1307,1307,0
|
|
20250116,152100,210497179,1307,1307,1307,1307,0
|
|
20250116,152000,210497179,1307,1307,1307,1307,0
|
|
20250116,151900,210497179,1307,1308,1308,1307,2100
|
|
20250116,151800,207752469,1307,1307,1307,1307,109
|
|
20250116,151700,207610006,1308,1308,1308,1308,111
|
|
20250116,151600,207464818,1308,1308,1308,1308,107
|
|
20250116,151500,207324862,1309,1309,1309,1309,0
|
|
20250116,151400,207324862,1309,1308,1309,1307,265
|
|
20250116,151300,206978504,1307,1308,1309,1307,742
|
|
20250116,151200,206008704,1307,1308,1308,1307,32
|
|
20250116,151100,205966849,1308,1309,1309,1308,30
|
|
20250116,151000,205927599,1310,1310,1310,1310,10
|
|
20250116,150900,205914499,1309,1309,1309,1309,1491
|
|
20250116,150800,203962780,1309,1309,1309,1309,1
|
|
20250116,150700,203961471,1310,1310,1310,1310,0
|
|
20250116,150600,203961471,1310,1310,1310,1310,0
|
|
20250116,150500,203961471,1310,1310,1310,1310,0
|
|
20250116,150400,203961471,1310,1310,1310,1310,0
|
|
20250116,150300,203961471,1310,1310,1310,1310,1
|
|
20250116,150200,203960161,1306,1307,1307,1306,129
|
|
20250116,150100,203791686,1310,1310,1310,1310,0
|
|
20250116,150000,203791686,1310,1310,1310,1310,0
|
|
20250116,145900,203791686,1310,1310,1310,1310,0
|
|
20250116,145800,203791686,1310,1310,1310,1310,0
|
|
20250116,145700,203791686,1310,1310,1310,1310,0
|
|
20250116,145600,203791686,1310,1310,1310,1310,0
|
|
20250116,145500,203791686,1310,1310,1310,1310,0
|
|
20250116,145400,203791686,1310,1310,1310,1310,0
|
|
20250116,145300,203791686,1310,1310,1310,1310,195
|
|
20250116,145200,203536236,1306,1307,1307,1306,737
|
|
20250116,145100,202573713,1311,1311,1311,1311,0
|
|
20250116,145000,202573713,1311,1311,1311,1311,5
|
|
20250116,144900,202567158,1307,1308,1308,1307,1653
|
|
20250116,144800,200406686,1311,1311,1311,1311,5
|
|
20250116,144700,200400131,1307,1307,1307,1307,0
|
|
20250116,144600,200400131,1307,1307,1307,1307,1712
|
|
20250116,144500,198162547,1311,1311,1311,1311,0
|
|
20250116,144400,198162547,1311,1311,1311,1311,5
|
|
20250116,144300,198155992,1306,1306,1306,1306,0
|
|
20250116,144200,198155992,1306,1309,1309,1306,1531
|
|
20250116,144100,196155069,1311,1311,1311,1311,0
|
|
20250116,144000,196155069,1311,1311,1311,1311,0
|
|
20250116,143900,196155069,1311,1311,1311,1311,0
|
|
20250116,143800,196155069,1311,1311,1311,1311,0
|
|
20250116,143700,196155069,1311,1311,1311,1311,0
|
|
20250116,143600,196155069,1311,1311,1311,1311,0
|
|
20250116,143500,196155069,1311,1311,1311,1311,0
|
|
20250116,143400,196155069,1311,1311,1311,1311,0
|
|
20250116,143300,196155069,1311,1311,1311,1311,0
|
|
20250116,143200,196155069,1311,1311,1311,1311,0
|
|
20250116,143100,196155069,1311,1311,1311,1311,1
|
|
20250116,143000,196153758,1307,1307,1307,1307,0
|
|
20250116,142900,196153758,1307,1308,1308,1307,615
|
|
20250116,142800,195349926,1309,1308,1309,1308,90
|
|
20250116,142700,195232205,1308,1309,1309,1308,567
|
|
20250116,142600,194490568,1308,1310,1310,1308,4754
|
|
20250116,142500,188271601,1311,1311,1311,1311,0
|
|
20250116,142400,188271601,1311,1311,1311,1311,0
|
|
20250116,142300,188271601,1311,1310,1311,1310,86
|
|
20250116,142200,188158936,1310,1310,1310,1310,0
|
|
20250116,142100,188158936,1310,1310,1310,1310,0
|
|
20250116,142000,188158936,1310,1311,1311,1310,424
|
|
20250116,141900,187603491,1310,1310,1310,1310,2
|
|
20250116,141800,187600871,1310,1310,1310,1310,0
|
|
20250116,141700,187600871,1310,1310,1310,1310,100
|
|
20250116,141600,187469871,1311,1310,1311,1310,485
|
|
20250116,141500,186834516,1311,1311,1311,1311,40
|
|
20250116,141400,186782076,1311,1311,1311,1311,0
|
|
20250116,141300,186782076,1311,1311,1311,1311,0
|
|
20250116,141200,186782076,1311,1311,1311,1311,39
|
|
20250116,141100,186730947,1312,1312,1312,1312,5
|
|
20250116,141000,186724387,1311,1312,1312,1311,477
|
|
20250116,140900,186098963,1311,1311,1311,1311,177
|
|
20250116,140800,185866916,1311,1309,1311,1309,450
|
|
20250116,140700,185277164,1309,1309,1309,1309,1
|
|
20250116,140600,185275855,1312,1312,1312,1312,0
|
|
20250116,140500,185275855,1312,1312,1312,1312,1000
|
|
20250116,140400,183963855,1308,1308,1308,1308,100
|
|
20250116,140300,183833055,1312,1312,1312,1312,0
|
|
20250116,140200,183833055,1312,1312,1312,1312,0
|
|
20250116,140100,183833055,1312,1312,1312,1312,100
|
|
20250116,140000,183701855,1312,1312,1312,1312,200
|
|
20250116,135900,183439455,1313,1313,1313,1313,5
|
|
20250116,135800,183432890,1309,1309,1309,1309,1200
|
|
20250116,135700,181862090,1313,1313,1313,1313,5
|
|
20250116,135600,181855525,1308,1313,1313,1308,770
|
|
20250116,135500,180848360,1313,1313,1313,1307,1007
|
|
20250116,135400,179531199,1313,1313,1313,1313,0
|
|
20250116,135300,179531199,1313,1313,1313,1313,0
|
|
20250116,135200,179531199,1313,1313,1313,1313,0
|
|
20250116,135100,179531199,1313,1313,1313,1313,0
|
|
20250116,135000,179531199,1313,1313,1313,1313,0
|
|
20250116,134900,179531199,1313,1313,1313,1313,0
|
|
20250116,134800,179531199,1313,1313,1313,1313,1
|
|
20250116,134700,179529886,1313,1313,1313,1313,0
|
|
20250116,134600,179529886,1313,1313,1314,1313,2881
|
|
20250116,134500,175747128,1308,1310,1310,1308,200
|
|
20250116,134400,175485331,1313,1313,1313,1313,0
|
|
20250116,134300,175485331,1313,1313,1313,1313,0
|
|
20250116,134200,175485331,1313,1313,1313,1313,100
|
|
20250116,134100,175354031,1312,1312,1312,1312,2087
|
|
20250116,134000,172615887,1312,1312,1312,1312,1374
|
|
20250116,133900,170813199,1312,1312,1312,1312,76
|
|
20250116,133800,170713487,1312,1312,1312,1312,10
|
|
20250116,133700,170700367,1312,1312,1312,1312,0
|
|
20250116,133600,170700367,1312,1312,1312,1312,0
|
|
20250116,133500,170700367,1312,1312,1312,1312,0
|
|
20250116,133400,170700367,1312,1312,1312,1312,0
|
|
20250116,133300,170700367,1312,1312,1312,1312,0
|
|
20250116,133200,170700367,1312,1312,1312,1312,0
|
|
20250116,133100,170700367,1312,1312,1312,1312,0
|
|
20250116,133000,170700367,1312,1312,1312,1312,110
|
|
20250116,132900,170556047,1312,1312,1312,1312,0
|
|
20250116,132800,170556047,1312,1312,1312,1312,0
|
|
20250116,132700,170556047,1312,1312,1312,1312,0
|
|
20250116,132600,170556047,1312,1312,1312,1312,1
|
|
20250116,132500,170554735,1312,1312,1312,1312,0
|
|
20250116,132400,170554735,1312,1311,1312,1311,5
|
|
20250116,132300,170548176,1310,1310,1310,1310,0
|
|
20250116,132200,170548176,1310,1310,1310,1310,1826
|
|
20250116,132100,168156116,1310,1310,1310,1310,0
|
|
20250116,132000,168156116,1310,1310,1310,1310,0
|
|
20250116,131900,168156116,1310,1310,1310,1310,5
|
|
20250116,131800,168149566,1310,1310,1310,1310,10
|
|
20250116,131700,168136466,1310,1310,1310,1310,1696
|
|
20250116,131600,165914706,1310,1310,1310,1310,0
|
|
20250116,131500,165914706,1310,1310,1310,1310,0
|
|
20250116,131400,165914706,1310,1310,1310,1310,0
|
|
20250116,131300,165914706,1310,1310,1310,1310,1236
|
|
20250116,131200,164295546,1311,1311,1311,1311,0
|
|
20250116,131100,164295546,1311,1311,1311,1311,1
|
|
20250116,131000,164294235,1311,1311,1311,1311,859
|
|
20250116,130900,163168086,1311,1311,1311,1311,0
|
|
20250116,130800,163168086,1311,1311,1311,1311,0
|
|
20250116,130700,163168086,1311,1311,1311,1311,0
|
|
20250116,130600,163168086,1311,1311,1311,1311,0
|
|
20250116,130500,163168086,1311,1311,1311,1311,2
|
|
20250116,130400,163165464,1311,1311,1311,1311,739
|
|
20250116,130300,162196635,1311,1311,1311,1311,0
|
|
20250116,130200,162196635,1311,1311,1311,1311,0
|
|
20250116,130100,162196635,1311,1311,1311,1311,0
|
|
20250116,130000,162196635,1311,1311,1311,1311,0
|
|
20250116,125900,162196635,1311,1311,1311,1311,200
|
|
20250116,125800,161934435,1311,1311,1311,1311,0
|
|
20250116,125700,161934435,1311,1311,1311,1311,0
|
|
20250116,125600,161934435,1311,1311,1311,1311,0
|
|
20250116,125500,161934435,1311,1311,1311,1311,5
|
|
20250116,125400,161927880,1310,1310,1310,1310,0
|
|
20250116,125300,161927880,1310,1310,1310,1310,623
|
|
20250116,125200,161111750,1310,1310,1310,1310,30
|
|
20250116,125100,161072450,1310,1309,1310,1309,7
|
|
20250116,125000,161063282,1309,1309,1309,1309,0
|
|
20250116,124900,161063282,1309,1310,1310,1309,25
|
|
20250116,124800,161030549,1310,1311,1311,1310,3533
|
|
20250116,124700,156400006,1311,1311,1311,1311,317
|
|
20250116,124600,155984419,1313,1313,1313,1313,0
|
|
20250116,124500,155984419,1313,1313,1313,1313,0
|
|
20250116,124400,155984419,1313,1313,1313,1313,0
|
|
20250116,124300,155984419,1313,1313,1313,1313,0
|
|
20250116,124200,155984419,1313,1313,1313,1313,0
|
|
20250116,124100,155984419,1313,1313,1313,1313,0
|
|
20250116,124000,155984419,1313,1313,1313,1313,0
|
|
20250116,123900,155984419,1313,1313,1313,1313,90
|
|
20250116,123800,155866249,1313,1313,1313,1313,66
|
|
20250116,123700,155779591,1313,1313,1313,1313,0
|
|
20250116,123600,155779591,1313,1313,1313,1313,100
|
|
20250116,123500,155648291,1311,1311,1311,1311,10
|
|
20250116,123400,155635181,1313,1313,1313,1313,0
|
|
20250116,123300,155635181,1313,1313,1313,1313,1
|
|
20250116,123200,155633868,1312,1312,1312,1312,0
|
|
20250116,123100,155633868,1312,1312,1312,1312,10
|
|
20250116,123000,155620748,1313,1313,1313,1313,0
|
|
20250116,122900,155620748,1313,1313,1313,1313,0
|
|
20250116,122800,155620748,1313,1313,1313,1313,0
|
|
20250116,122700,155620748,1313,1313,1313,1313,0
|
|
20250116,122600,155620748,1313,1313,1313,1313,0
|
|
20250116,122500,155620748,1313,1313,1313,1313,2
|
|
20250116,122400,155618122,1312,1312,1312,1312,0
|
|
20250116,122300,155618122,1312,1312,1312,1312,2410
|
|
20250116,122200,152456202,1312,1312,1312,1312,1
|
|
20250116,122100,152454890,1311,1311,1311,1311,0
|
|
20250116,122000,152454890,1311,1311,1311,1311,20
|
|
20250116,121900,152428670,1311,1312,1312,1311,150
|
|
20250116,121800,152231920,1309,1309,1309,1309,6
|
|
20250116,121700,152224066,1312,1311,1312,1311,627
|
|
20250116,121600,151402068,1309,1309,1309,1309,6
|
|
20250116,121500,151394214,1311,1311,1311,1311,1
|
|
20250116,121400,151392903,1308,1310,1310,1308,630
|
|
20250116,121300,150568505,1310,1310,1310,1310,0
|
|
20250116,121200,150568505,1310,1310,1310,1310,308
|
|
20250116,121100,150165025,1311,1311,1311,1311,0
|
|
20250116,121000,150165025,1311,1311,1311,1311,0
|
|
20250116,120900,150165025,1311,1311,1311,1311,1
|
|
20250116,120800,150163714,1310,1310,1310,1310,100
|
|
20250116,120700,150032714,1310,1310,1310,1310,0
|
|
20250116,120600,150032714,1310,1310,1310,1310,0
|
|
20250116,120500,150032714,1310,1310,1310,1310,0
|
|
20250116,120400,150032714,1310,1310,1310,1310,0
|
|
20250116,120300,150032714,1310,1309,1310,1309,6
|
|
20250116,120200,150024859,1309,1307,1309,1307,8200
|
|
20250116,120100,139298618,1307,1307,1307,1307,0
|
|
20250116,120000,139298618,1307,1307,1307,1307,50
|
|
20250116,115900,139233268,1306,1306,1306,1306,0
|
|
20250116,115800,139233268,1306,1306,1306,1306,26
|
|
20250116,115700,139199312,1307,1307,1307,1307,0
|
|
20250116,115600,139199312,1307,1307,1307,1307,154
|
|
20250116,115500,138998034,1308,1308,1308,1308,0
|
|
20250116,115400,138998034,1308,1308,1308,1308,0
|
|
20250116,115300,138998034,1308,1308,1308,1308,1
|
|
20250116,115200,138996726,1307,1307,1307,1307,600
|
|
20250116,115100,138212526,1308,1308,1308,1308,90
|
|
20250116,115000,138094806,1309,1309,1309,1309,0
|
|
20250116,114900,138094806,1309,1309,1309,1309,4
|
|
20250116,114800,138089570,1309,1309,1309,1309,0
|
|
20250116,114700,138089570,1309,1309,1309,1309,0
|
|
20250116,114600,138089570,1309,1308,1309,1308,21
|
|
20250116,114500,138062101,1309,1309,1309,1309,0
|
|
20250116,114400,138062101,1309,1309,1309,1309,0
|
|
20250116,114300,138062101,1309,1307,1309,1307,252
|
|
20250116,114200,137732735,1309,1307,1309,1307,107
|
|
20250116,114100,137592884,1307,1309,1309,1307,1230
|
|
20250116,114000,135984593,1309,1309,1309,1309,0
|
|
20250116,113900,135984593,1309,1309,1309,1309,0
|
|
20250116,113800,135984593,1309,1309,1309,1309,0
|
|
20250116,113700,135984593,1309,1309,1309,1309,0
|
|
20250116,113600,135984593,1309,1308,1309,1307,2951
|
|
20250116,113500,132127157,1309,1309,1309,1309,0
|
|
20250116,113400,132127157,1309,1309,1309,1308,960
|
|
20250116,113300,130871437,1309,1309,1309,1309,0
|
|
20250116,113200,130871437,1309,1309,1309,1309,1626
|
|
20250116,113100,128743003,1311,1311,1311,1311,1
|
|
20250116,113000,128741692,1309,1310,1310,1309,500
|
|
20250116,112900,128087133,1311,1311,1311,1311,0
|
|
20250116,112800,128087133,1311,1311,1311,1311,0
|
|
20250116,112700,128087133,1311,1311,1311,1311,0
|
|
20250116,112600,128087133,1311,1311,1311,1311,1
|
|
20250116,112500,128085822,1310,1310,1310,1310,200
|
|
20250116,112400,127823822,1311,1311,1311,1311,0
|
|
20250116,112300,127823822,1311,1311,1311,1311,0
|
|
20250116,112200,127823822,1311,1311,1311,1311,0
|
|
20250116,112100,127823822,1311,1311,1311,1311,171
|
|
20250116,112000,127599641,1312,1312,1312,1312,0
|
|
20250116,111900,127599641,1312,1312,1312,1312,0
|
|
20250116,111800,127599641,1312,1312,1312,1312,0
|
|
20250116,111700,127599641,1312,1312,1312,1312,0
|
|
20250116,111600,127599641,1312,1312,1312,1312,0
|
|
20250116,111500,127599641,1312,1312,1312,1312,0
|
|
20250116,111400,127599641,1312,1312,1312,1312,0
|
|
20250116,111300,127599641,1312,1312,1312,1312,0
|
|
20250116,111200,127599641,1312,1312,1312,1312,0
|
|
20250116,111100,127599641,1312,1312,1312,1312,0
|
|
20250116,111000,127599641,1312,1312,1312,1312,0
|
|
20250116,110900,127599641,1312,1312,1312,1312,1
|
|
20250116,110800,127598329,1312,1312,1312,1312,0
|
|
20250116,110700,127598329,1312,1312,1312,1312,0
|
|
20250116,110600,127598329,1312,1312,1312,1312,2
|
|
20250116,110500,127595705,1312,1312,1312,1312,0
|
|
20250116,110400,127595705,1312,1312,1312,1312,0
|
|
20250116,110300,127595705,1312,1312,1312,1312,2
|
|
20250116,110200,127593081,1312,1312,1312,1312,0
|
|
20250116,110100,127593081,1312,1312,1312,1312,1000
|
|
20250116,110000,126281081,1312,1309,1312,1308,501
|
|
20250116,105900,125625623,1312,1312,1312,1312,0
|
|
20250116,105800,125625623,1312,1309,1312,1309,12
|
|
20250116,105700,125609912,1308,1308,1308,1308,1527
|
|
20250116,105600,123612596,1310,1310,1310,1310,66
|
|
20250116,105500,123526136,1312,1312,1312,1312,1
|
|
20250116,105400,123524824,1312,1312,1312,1312,0
|
|
20250116,105300,123524824,1312,1312,1312,1312,0
|
|
20250116,105200,123524824,1312,1312,1312,1312,82
|
|
20250116,105100,123417240,1313,1311,1313,1311,676
|
|
20250116,105000,122530484,1311,1311,1311,1311,1
|
|
20250116,104900,122529173,1311,1311,1311,1311,0
|
|
20250116,104800,122529173,1311,1311,1311,1311,0
|
|
20250116,104700,122529173,1311,1311,1311,1311,0
|
|
20250116,104600,122529173,1311,1311,1311,1311,0
|
|
20250116,104500,122529173,1311,1310,1311,1310,466
|
|
20250116,104400,121918706,1310,1310,1310,1310,705
|
|
20250116,104300,120995156,1310,1309,1310,1309,372
|
|
20250116,104200,120508108,1309,1308,1309,1308,528
|
|
20250116,104100,119817456,1308,1309,1309,1308,131
|
|
20250116,104000,119646106,1309,1309,1309,1309,1
|
|
20250116,103900,119644797,1308,1308,1308,1308,1
|
|
20250116,103800,119643489,1310,1310,1310,1310,0
|
|
20250116,103700,119643489,1310,1310,1310,1310,0
|
|
20250116,103600,119643489,1310,1310,1310,1310,0
|
|
20250116,103500,119643489,1310,1310,1310,1310,1
|
|
20250116,103400,119642179,1308,1308,1308,1308,0
|
|
20250116,103300,119642179,1308,1312,1312,1308,831
|
|
20250116,103200,118554943,1312,1312,1312,1312,30
|
|
20250116,103100,118515583,1312,1312,1312,1312,307
|
|
20250116,103000,118112799,1312,1312,1312,1312,401
|
|
20250116,102900,117586687,1312,1312,1312,1312,0
|
|
20250116,102800,117586687,1312,1312,1312,1312,0
|
|
20250116,102700,117586687,1312,1312,1312,1312,5
|
|
20250116,102600,117580127,1313,1313,1313,1313,0
|
|
20250116,102500,117580127,1313,1313,1313,1313,0
|
|
20250116,102400,117580127,1313,1313,1313,1313,0
|
|
20250116,102300,117580127,1313,1313,1313,1312,357
|
|
20250116,102200,117111686,1313,1313,1313,1313,95
|
|
20250116,102100,116986951,1313,1312,1313,1312,667
|
|
20250116,102000,116111812,1312,1312,1312,1312,680
|
|
20250116,101900,115219652,1312,1311,1312,1311,100
|
|
20250116,101800,115088536,1311,1311,1312,1311,948
|
|
20250116,101700,113845494,1311,1312,1312,1311,409
|
|
20250116,101600,113308897,1312,1312,1312,1311,958
|
|
20250116,101500,112052901,1312,1312,1312,1311,386
|
|
20250116,101400,111546769,1312,1312,1312,1312,113
|
|
20250116,101300,111398513,1312,1312,1312,1312,236
|
|
20250116,101200,111088881,1312,1312,1312,1312,80
|
|
20250116,101100,110983921,1312,1312,1312,1312,700
|
|
20250116,101000,110065521,1312,1311,1312,1311,1000
|
|
20250116,100900,108754485,1313,1313,1313,1313,0
|
|
20250116,100800,108754485,1313,1313,1313,1310,528
|
|
20250116,100700,108061446,1312,1311,1312,1311,1497
|
|
20250116,100600,106097827,1311,1311,1311,1311,105
|
|
20250116,100500,105960172,1309,1309,1309,1309,0
|
|
20250116,100400,105960172,1309,1312,1312,1309,2010
|
|
20250116,100300,103329052,1312,1309,1312,1309,16166
|
|
20250116,100200,82162180,1308,1308,1308,1308,100
|
|
20250116,100100,82031380,1309,1309,1309,1309,0
|
|
20250116,100000,82031380,1309,1307,1309,1307,2031
|
|
20250116,095900,79374349,1307,1307,1307,1307,3935
|
|
20250116,095800,74231304,1309,1309,1309,1309,0
|
|
20250116,095700,74231304,1309,1309,1309,1307,602
|
|
20250116,095600,73443486,1309,1307,1309,1307,201
|
|
20250116,095500,73180400,1309,1310,1310,1309,12
|
|
20250116,095400,73164690,1309,1308,1309,1306,2049
|
|
20250116,095300,70486778,1308,1308,1308,1308,0
|
|
20250116,095200,70486778,1308,1306,1308,1306,3430
|
|
20250116,095100,66003450,1305,1305,1305,1305,564
|
|
20250116,095000,65267430,1305,1305,1305,1305,1
|
|
20250116,094900,65266125,1306,1306,1306,1306,550
|
|
20250116,094800,64547825,1306,1306,1306,1306,0
|
|
20250116,094700,64547825,1306,1306,1306,1306,1
|
|
20250116,094600,64546519,1307,1307,1307,1307,12
|
|
20250116,094500,64530835,1307,1307,1307,1307,1001
|
|
20250116,094400,63222528,1307,1307,1307,1307,0
|
|
20250116,094300,63222528,1307,1307,1307,1307,0
|
|
20250116,094200,63222528,1307,1307,1307,1307,1000
|
|
20250116,094100,61915528,1307,1307,1307,1307,0
|
|
20250116,094000,61915528,1307,1307,1307,1307,6
|
|
20250116,093900,61907686,1307,1303,1307,1303,101
|
|
20250116,093800,61776079,1308,1308,1308,1308,0
|
|
20250116,093700,61776079,1308,1308,1308,1308,0
|
|
20250116,093600,61776079,1308,1308,1308,1308,0
|
|
20250116,093500,61776079,1308,1304,1308,1302,2226
|
|
20250116,093400,58876919,1308,1308,1308,1308,2
|
|
20250116,093300,58874303,1308,1308,1308,1308,1
|
|
20250116,093200,58872995,1308,1308,1308,1308,1
|
|
20250116,093100,58871687,1308,1308,1308,1308,0
|
|
20250116,093000,58871687,1308,1308,1308,1308,18
|
|
20250116,092900,58848143,1307,1307,1307,1307,3060
|
|
20250116,092800,54848723,1307,1307,1307,1307,550
|
|
20250116,092700,54129873,1308,1308,1308,1308,1
|
|
20250116,092600,54128565,1308,1307,1308,1307,1002
|
|
20250116,092500,52817999,1308,1308,1308,1308,1
|
|
20250116,092400,52816691,1308,1307,1308,1307,700
|
|
20250116,092300,51901391,1301,1305,1306,1301,2353
|
|
20250116,092200,48829902,1305,1305,1305,1305,273
|
|
20250116,092100,48473637,1304,1302,1304,1302,9461
|
|
20250116,092000,36145765,1302,1303,1303,1300,729
|
|
20250116,091900,35197541,1303,1302,1303,1302,277
|
|
20250116,091800,34836616,1302,1301,1302,1301,1093
|
|
20250116,091700,33414529,1300,1300,1300,1300,0
|
|
20250116,091600,33414529,1300,1300,1300,1300,0
|
|
20250116,091500,33414529,1300,1300,1301,1300,10640
|
|
20250116,091400,19581944,1301,1301,1301,1301,1484
|
|
20250116,091300,17651260,1303,1301,1303,1301,1008
|
|
20250116,091200,16339842,1300,1300,1301,1300,2416
|
|
20250116,091100,13198975,1300,1300,1300,1300,1980
|
|
20250116,091000,10624975,1300,1298,1300,1298,1698
|
|
20250116,090900,8419669,1297,1297,1297,1297,69
|
|
20250116,090800,8330176,1298,1298,1298,1298,2
|
|
20250116,090700,8327580,1290,1289,1299,1289,1675
|
|
20250116,090600,6161262,1295,1295,1295,1295,0
|
|
20250116,090500,6161262,1295,1295,1295,1295,0
|
|
20250116,090400,6161262,1295,1295,1295,1295,0
|
|
20250116,090300,6161262,1295,1295,1295,1295,1
|
|
20250116,090200,6159967,1293,1293,1293,1293,0
|
|
20250116,090100,6159967,1293,1290,1293,1290,917
|
|
20250116,090000,4974586,1287,1284,1287,1284,3872
|