595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,185200,153261914,1292,1292,1292,1292,2810
|
|
20250117,185100,153261914,1292,1292,1292,1292,0
|
|
20250117,185000,153261914,1292,1292,1292,1292,0
|
|
20250117,184900,153261914,1292,1292,1292,1292,0
|
|
20250117,184800,153261914,1292,1292,1292,1292,0
|
|
20250117,184700,153261914,1292,1292,1292,1292,0
|
|
20250117,184600,153261914,1292,1292,1292,1292,0
|
|
20250117,184500,153261914,1292,1292,1292,1292,0
|
|
20250117,184400,153261914,1292,1292,1292,1292,0
|
|
20250117,184300,153261914,1292,1292,1292,1292,0
|
|
20250117,184200,153261914,1292,1292,1292,1292,0
|
|
20250117,184100,153261914,1292,1292,1292,1292,0
|
|
20250117,184000,153261914,1292,1292,1292,1292,0
|
|
20250117,183900,153261914,1292,1292,1292,1292,0
|
|
20250117,183800,153261914,1292,1292,1292,1292,0
|
|
20250117,183700,153261914,1292,1292,1292,1292,0
|
|
20250117,183600,153261914,1292,1292,1292,1292,0
|
|
20250117,183500,153261914,1292,1292,1292,1292,0
|
|
20250117,183400,153261914,1292,1292,1292,1292,0
|
|
20250117,183300,153261914,1292,1292,1292,1292,0
|
|
20250117,183200,153261914,1292,1292,1292,1292,0
|
|
20250117,183100,153261914,1292,1292,1292,1292,0
|
|
20250117,183000,153261914,1292,1292,1292,1292,0
|
|
20250117,182900,153261914,1292,1292,1292,1292,0
|
|
20250117,182800,153261914,1292,1292,1292,1292,0
|
|
20250117,182700,153261914,1292,1292,1292,1292,0
|
|
20250117,182600,153261914,1292,1292,1292,1292,0
|
|
20250117,182500,153261914,1292,1292,1292,1292,0
|
|
20250117,182400,153261914,1292,1292,1292,1292,0
|
|
20250117,182300,153261914,1292,1292,1292,1292,0
|
|
20250117,182200,153261914,1292,1292,1292,1292,2810
|
|
20250117,182100,153261914,1292,1292,1292,1292,0
|
|
20250117,182000,153261914,1292,1292,1292,1292,0
|
|
20250117,181900,153261914,1292,1292,1292,1292,0
|
|
20250117,181800,153261914,1292,1292,1292,1292,0
|
|
20250117,181700,153261914,1292,1292,1292,1292,0
|
|
20250117,181600,153261914,1292,1292,1292,1292,0
|
|
20250117,181500,153261914,1292,1292,1292,1292,0
|
|
20250117,181400,153261914,1292,1292,1292,1292,0
|
|
20250117,181300,153261914,1292,1292,1292,1292,0
|
|
20250117,181200,153261914,1292,1292,1292,1292,0
|
|
20250117,181100,153261914,1292,1292,1292,1292,0
|
|
20250117,181000,153261914,1292,1292,1292,1292,0
|
|
20250117,180900,153261914,1292,1292,1292,1292,0
|
|
20250117,180800,153261914,1292,1292,1292,1292,0
|
|
20250117,180700,153261914,1292,1292,1292,1292,0
|
|
20250117,180600,153261914,1292,1292,1292,1292,0
|
|
20250117,180500,153261914,1292,1292,1292,1292,0
|
|
20250117,180400,153261914,1292,1292,1292,1292,0
|
|
20250117,180300,153261914,1292,1292,1292,1292,0
|
|
20250117,180200,153261914,1292,1292,1292,1292,0
|
|
20250117,180100,153261914,1292,1292,1292,1292,0
|
|
20250117,180000,153261914,1292,1292,1292,1292,0
|
|
20250117,175900,153261914,1292,1292,1292,1292,0
|
|
20250117,175800,153261914,1292,1292,1292,1292,0
|
|
20250117,175700,153261914,1292,1292,1292,1292,0
|
|
20250117,175600,153261914,1292,1292,1292,1292,0
|
|
20250117,175500,153261914,1292,1292,1292,1292,0
|
|
20250117,175400,153261914,1292,1292,1292,1292,0
|
|
20250117,175300,153261914,1292,1292,1292,1292,0
|
|
20250117,175200,153261914,1292,1292,1292,1292,2810
|
|
20250117,175100,153261914,1292,1292,1292,1292,0
|
|
20250117,175000,153261914,1292,1292,1292,1292,0
|
|
20250117,174900,153261914,1292,1292,1292,1292,0
|
|
20250117,174800,153261914,1292,1292,1292,1292,0
|
|
20250117,174700,153261914,1292,1292,1292,1292,0
|
|
20250117,174600,153261914,1292,1292,1292,1292,0
|
|
20250117,174500,153261914,1292,1292,1292,1292,0
|
|
20250117,174400,153261914,1292,1292,1292,1292,0
|
|
20250117,174300,153261914,1292,1292,1292,1292,0
|
|
20250117,174200,153261914,1292,1292,1292,1292,0
|
|
20250117,174100,153261914,1292,1292,1292,1292,0
|
|
20250117,174000,153261914,1292,1292,1292,1292,0
|
|
20250117,173900,153261914,1292,1292,1292,1292,0
|
|
20250117,173800,153261914,1292,1292,1292,1292,0
|
|
20250117,173700,153261914,1292,1292,1292,1292,0
|
|
20250117,173600,153261914,1292,1292,1292,1292,0
|
|
20250117,173500,153261914,1292,1292,1292,1292,0
|
|
20250117,173400,153261914,1292,1292,1292,1292,0
|
|
20250117,173300,153261914,1292,1292,1292,1292,0
|
|
20250117,173200,153261914,1292,1292,1292,1292,0
|
|
20250117,173100,153261914,1292,1292,1292,1292,0
|
|
20250117,173000,153261914,1292,1292,1292,1292,0
|
|
20250117,172900,153261914,1292,1292,1292,1292,0
|
|
20250117,172800,153261914,1292,1292,1292,1292,0
|
|
20250117,172700,153261914,1292,1292,1292,1292,0
|
|
20250117,172600,153261914,1292,1292,1292,1292,0
|
|
20250117,172500,153261914,1292,1292,1292,1292,0
|
|
20250117,172400,153261914,1292,1292,1292,1292,0
|
|
20250117,172300,153261914,1292,1292,1292,1292,0
|
|
20250117,172200,153261914,1292,1292,1292,1292,2810
|
|
20250117,172100,153261914,1292,1292,1292,1292,0
|
|
20250117,172000,153261914,1292,1292,1292,1292,0
|
|
20250117,171900,153261914,1292,1292,1292,1292,0
|
|
20250117,171800,153261914,1292,1292,1292,1292,0
|
|
20250117,171700,153261914,1292,1292,1292,1292,0
|
|
20250117,171600,153261914,1292,1292,1292,1292,0
|
|
20250117,171500,153261914,1292,1292,1292,1292,0
|
|
20250117,171400,153261914,1292,1292,1292,1292,0
|
|
20250117,171300,153261914,1292,1292,1292,1292,0
|
|
20250117,171200,153261914,1292,1292,1292,1292,0
|
|
20250117,171100,153261914,1292,1292,1292,1292,0
|
|
20250117,171000,153261914,1292,1292,1292,1292,0
|
|
20250117,170900,153261914,1292,1292,1292,1292,0
|
|
20250117,170800,153261914,1292,1292,1292,1292,0
|
|
20250117,170700,153261914,1292,1292,1292,1292,0
|
|
20250117,170600,153261914,1292,1292,1292,1292,0
|
|
20250117,170500,153261914,1292,1292,1292,1292,0
|
|
20250117,170400,153261914,1292,1292,1292,1292,0
|
|
20250117,170300,153261914,1292,1292,1292,1292,0
|
|
20250117,170200,153261914,1292,1292,1292,1292,0
|
|
20250117,170100,153261914,1292,1292,1292,1292,0
|
|
20250117,170000,153261914,1292,1292,1292,1292,0
|
|
20250117,165900,153261914,1292,1292,1292,1292,0
|
|
20250117,165800,153261914,1292,1292,1292,1292,0
|
|
20250117,165700,153261914,1292,1292,1292,1292,0
|
|
20250117,165600,153261914,1292,1292,1292,1292,0
|
|
20250117,165500,153261914,1292,1292,1292,1292,0
|
|
20250117,165400,153261914,1292,1292,1292,1292,0
|
|
20250117,165300,153261914,1292,1292,1292,1292,0
|
|
20250117,165200,153261914,1292,1292,1292,1292,2810
|
|
20250117,165100,153261914,1292,1292,1292,1292,0
|
|
20250117,165000,153261914,1292,1292,1292,1292,0
|
|
20250117,164900,153261914,1292,1292,1292,1292,0
|
|
20250117,164800,153261914,1292,1292,1292,1292,0
|
|
20250117,164700,153261914,1292,1292,1292,1292,0
|
|
20250117,164600,153261914,1292,1292,1292,1292,0
|
|
20250117,164500,153261914,1292,1292,1292,1292,0
|
|
20250117,164400,153261914,1292,1292,1292,1292,0
|
|
20250117,164300,153261914,1292,1292,1292,1292,0
|
|
20250117,164200,153261914,1292,1292,1292,1292,0
|
|
20250117,164100,153261914,1292,1292,1292,1292,0
|
|
20250117,164000,153261914,1292,1292,1292,1292,0
|
|
20250117,163900,153261914,1292,1292,1292,1292,0
|
|
20250117,163800,153261914,1292,1292,1292,1292,0
|
|
20250117,163700,153261914,1292,1292,1292,1292,0
|
|
20250117,163600,153261914,1292,1292,1292,1292,0
|
|
20250117,163500,153261914,1292,1292,1292,1292,0
|
|
20250117,163400,153261914,1292,1292,1292,1292,0
|
|
20250117,163300,153261914,1292,1292,1292,1292,0
|
|
20250117,163200,153261914,1292,1292,1292,1292,0
|
|
20250117,163100,153261914,1292,1292,1292,1292,0
|
|
20250117,163000,153261914,1292,1292,1292,1292,0
|
|
20250117,162900,153261914,1292,1292,1292,1292,0
|
|
20250117,162800,153261914,1292,1292,1292,1292,0
|
|
20250117,162700,153261914,1292,1292,1292,1292,0
|
|
20250117,162600,153261914,1292,1292,1292,1292,0
|
|
20250117,162500,153261914,1292,1292,1292,1292,0
|
|
20250117,162400,153261914,1292,1292,1292,1292,0
|
|
20250117,162300,153261914,1292,1292,1292,1292,0
|
|
20250117,162200,153261914,1292,1292,1292,1292,2810
|
|
20250117,162100,153261914,1292,1292,1292,1292,0
|
|
20250117,162000,153261914,1292,1292,1292,1292,0
|
|
20250117,161900,153261914,1292,1292,1292,1292,0
|
|
20250117,161800,153261914,1292,1292,1292,1292,0
|
|
20250117,161700,153261914,1292,1292,1292,1292,0
|
|
20250117,161600,153261914,1292,1292,1292,1292,0
|
|
20250117,161500,153261914,1292,1292,1292,1292,0
|
|
20250117,161400,153261914,1292,1292,1292,1292,0
|
|
20250117,161300,153261914,1292,1292,1292,1292,0
|
|
20250117,161200,153261914,1292,1292,1292,1292,0
|
|
20250117,161100,153261914,1292,1292,1292,1292,0
|
|
20250117,161000,153261914,1292,1292,1292,1292,0
|
|
20250117,160900,153261914,1292,1292,1292,1292,0
|
|
20250117,160800,153261914,1292,1292,1292,1292,0
|
|
20250117,160700,153261914,1292,1292,1292,1292,0
|
|
20250117,160600,153261914,1292,1292,1292,1292,0
|
|
20250117,160500,153261914,1292,1292,1292,1292,0
|
|
20250117,160400,153261914,1292,1292,1292,1292,0
|
|
20250117,160300,153261914,1292,1292,1292,1292,0
|
|
20250117,160200,153261914,1292,1292,1292,1292,0
|
|
20250117,160100,153261914,1292,1292,1292,1292,0
|
|
20250117,160000,153261914,1292,1292,1292,1292,0
|
|
20250117,155900,153261914,1292,1292,1292,1292,0
|
|
20250117,155800,153261914,1292,1292,1292,1292,0
|
|
20250117,155700,153261914,1292,1292,1292,1292,0
|
|
20250117,155600,153261914,1292,1292,1292,1292,0
|
|
20250117,155500,153261914,1292,1292,1292,1292,0
|
|
20250117,155400,153261914,1292,1292,1292,1292,0
|
|
20250117,155300,153261914,1292,1292,1292,1292,0
|
|
20250117,155200,153261914,1292,1292,1292,1292,2810
|
|
20250117,155100,153261914,1292,1292,1292,1292,0
|
|
20250117,155000,153261914,1292,1292,1292,1292,0
|
|
20250117,154900,153261914,1292,1292,1292,1292,0
|
|
20250117,154800,153261914,1292,1292,1292,1292,0
|
|
20250117,154700,153261914,1292,1292,1292,1292,0
|
|
20250117,154600,153261914,1292,1292,1292,1292,0
|
|
20250117,154500,153261914,1292,1292,1292,1292,0
|
|
20250117,154400,153261914,1292,1292,1292,1292,0
|
|
20250117,154300,153261914,1292,1292,1292,1292,0
|
|
20250117,154200,153261914,1292,1292,1292,1292,0
|
|
20250117,154100,153261914,1292,1292,1292,1292,0
|
|
20250117,154000,153261914,1292,1292,1292,1292,0
|
|
20250117,153900,153261914,1292,1292,1292,1292,0
|
|
20250117,153800,153261914,1292,1292,1292,1292,0
|
|
20250117,153700,153261914,1292,1292,1292,1292,0
|
|
20250117,153600,153261914,1292,1292,1292,1292,0
|
|
20250117,153500,153261914,1292,1292,1292,1292,0
|
|
20250117,153400,153261914,1292,1292,1292,1292,0
|
|
20250117,153300,153261914,1292,1292,1292,1292,0
|
|
20250117,153200,153261914,1292,1292,1292,1292,0
|
|
20250117,153100,153261914,1292,1292,1292,1292,0
|
|
20250117,153000,153261914,1292,1292,1292,1292,2810
|
|
20250117,152900,149631394,1292,1292,1292,1292,0
|
|
20250117,152800,149631394,1292,1292,1292,1292,0
|
|
20250117,152700,149631394,1292,1292,1292,1292,0
|
|
20250117,152600,149631394,1292,1292,1292,1292,0
|
|
20250117,152500,149631394,1292,1292,1292,1292,0
|
|
20250117,152400,149631394,1292,1292,1292,1292,0
|
|
20250117,152300,149631394,1292,1292,1292,1292,0
|
|
20250117,152200,149631394,1292,1292,1292,1292,0
|
|
20250117,152100,149631394,1292,1292,1292,1292,0
|
|
20250117,152000,149631394,1292,1292,1292,1292,0
|
|
20250117,151900,149631394,1292,1292,1292,1291,661
|
|
20250117,151800,148777554,1291,1292,1292,1291,270
|
|
20250117,151700,148428809,1292,1292,1292,1292,21
|
|
20250117,151600,148401677,1291,1291,1291,1291,428
|
|
20250117,151500,147849129,1292,1292,1292,1292,75
|
|
20250117,151400,147752229,1292,1292,1292,1292,0
|
|
20250117,151300,147752229,1292,1291,1292,1291,902
|
|
20250117,151200,146587445,1292,1292,1292,1291,404
|
|
20250117,151100,146065879,1292,1292,1292,1292,0
|
|
20250117,151000,146065879,1292,1293,1293,1292,567
|
|
20250117,150900,145332857,1292,1292,1292,1292,0
|
|
20250117,150800,145332857,1292,1292,1292,1292,0
|
|
20250117,150700,145332857,1292,1292,1292,1292,0
|
|
20250117,150600,145332857,1292,1292,1292,1292,10
|
|
20250117,150500,145319937,1293,1292,1293,1292,201
|
|
20250117,150400,145060045,1292,1293,1293,1292,261
|
|
20250117,150300,144722832,1292,1293,1293,1292,3251
|
|
20250117,150200,140519722,1294,1294,1294,1294,0
|
|
20250117,150100,140519722,1294,1293,1294,1293,1077
|
|
20250117,150000,139127150,1294,1294,1294,1294,6
|
|
20250117,145900,139119386,1294,1294,1294,1294,18
|
|
20250117,145800,139096094,1294,1294,1294,1294,1
|
|
20250117,145700,139094800,1294,1294,1294,1294,1
|
|
20250117,145600,139093506,1293,1293,1293,1293,466
|
|
20250117,145500,138490968,1294,1294,1294,1294,1
|
|
20250117,145400,138489674,1293,1292,1293,1292,574
|
|
20250117,145300,137747621,1292,1292,1292,1292,300
|
|
20250117,145200,137360021,1292,1292,1292,1292,32
|
|
20250117,145100,137318677,1292,1292,1292,1292,102
|
|
20250117,145000,137186893,1292,1292,1292,1292,2
|
|
20250117,144900,137184309,1292,1293,1293,1292,502
|
|
20250117,144800,136535723,1293,1293,1293,1293,0
|
|
20250117,144700,136535723,1293,1293,1293,1293,100
|
|
20250117,144600,136406423,1294,1294,1294,1294,1
|
|
20250117,144500,136405129,1293,1293,1293,1293,0
|
|
20250117,144400,136405129,1293,1293,1293,1293,0
|
|
20250117,144300,136405129,1293,1292,1293,1292,112
|
|
20250117,144200,136260325,1293,1293,1293,1293,0
|
|
20250117,144100,136260325,1293,1293,1293,1293,0
|
|
20250117,144000,136260325,1293,1294,1294,1293,6
|
|
20250117,143900,136252562,1294,1294,1294,1294,0
|
|
20250117,143800,136252562,1294,1294,1294,1294,0
|
|
20250117,143700,136252562,1294,1294,1294,1294,0
|
|
20250117,143600,136252562,1294,1294,1294,1294,0
|
|
20250117,143500,136252562,1294,1294,1294,1294,0
|
|
20250117,143400,136252562,1294,1294,1294,1294,5
|
|
20250117,143300,136246092,1293,1293,1293,1293,90
|
|
20250117,143200,136129722,1293,1293,1293,1293,1
|
|
20250117,143100,136128429,1292,1292,1292,1292,0
|
|
20250117,143000,136128429,1292,1293,1293,1292,816
|
|
20250117,142900,135074052,1294,1294,1294,1294,0
|
|
20250117,142800,135074052,1294,1294,1294,1294,0
|
|
20250117,142700,135074052,1294,1294,1294,1294,1
|
|
20250117,142600,135072758,1294,1294,1294,1294,752
|
|
20250117,142500,134099670,1294,1294,1294,1294,0
|
|
20250117,142400,134099670,1294,1294,1294,1294,100
|
|
20250117,142300,133970270,1294,1294,1294,1294,0
|
|
20250117,142200,133970270,1294,1294,1294,1294,0
|
|
20250117,142100,133970270,1294,1294,1294,1294,0
|
|
20250117,142000,133970270,1294,1294,1294,1294,0
|
|
20250117,141900,133970270,1294,1294,1294,1294,53
|
|
20250117,141800,133901688,1294,1294,1294,1294,0
|
|
20250117,141700,133901688,1294,1294,1294,1294,1
|
|
20250117,141600,133900394,1293,1293,1293,1293,515
|
|
20250117,141500,133234499,1294,1294,1294,1294,0
|
|
20250117,141400,133234499,1294,1294,1294,1294,0
|
|
20250117,141300,133234499,1294,1294,1294,1294,701
|
|
20250117,141200,132327405,1293,1293,1293,1293,0
|
|
20250117,141100,132327405,1293,1293,1293,1293,3
|
|
20250117,141000,132323526,1293,1293,1293,1293,1
|
|
20250117,140900,132322233,1293,1293,1293,1293,2
|
|
20250117,140800,132319647,1293,1293,1293,1293,211
|
|
20250117,140700,132046824,1294,1294,1294,1294,88
|
|
20250117,140600,131932952,1294,1294,1294,1294,7
|
|
20250117,140500,131923894,1294,1294,1294,1294,0
|
|
20250117,140400,131923894,1294,1294,1294,1294,100
|
|
20250117,140300,131794494,1293,1293,1293,1293,0
|
|
20250117,140200,131794494,1293,1293,1293,1293,0
|
|
20250117,140100,131794494,1293,1293,1293,1293,0
|
|
20250117,140000,131794494,1293,1293,1293,1293,0
|
|
20250117,135900,131794494,1293,1294,1294,1293,572
|
|
20250117,135800,131054897,1293,1293,1293,1293,0
|
|
20250117,135700,131054897,1293,1293,1293,1293,150
|
|
20250117,135600,130860947,1293,1293,1293,1293,200
|
|
20250117,135500,130602347,1294,1294,1294,1294,0
|
|
20250117,135400,130602347,1294,1294,1294,1294,0
|
|
20250117,135300,130602347,1294,1294,1294,1294,300
|
|
20250117,135200,130214147,1295,1295,1295,1295,0
|
|
20250117,135100,130214147,1295,1295,1295,1295,17
|
|
20250117,135000,130192132,1295,1295,1295,1295,0
|
|
20250117,134900,130192132,1295,1295,1295,1295,0
|
|
20250117,134800,130192132,1295,1295,1295,1295,1000
|
|
20250117,134700,128897132,1290,1290,1290,1290,0
|
|
20250117,134600,128897132,1290,1290,1290,1290,0
|
|
20250117,134500,128897132,1290,1290,1290,1290,0
|
|
20250117,134400,128897132,1290,1290,1290,1290,0
|
|
20250117,134300,128897132,1290,1290,1290,1290,0
|
|
20250117,134200,128897132,1290,1292,1292,1290,1468
|
|
20250117,134100,127003333,1290,1290,1290,1290,0
|
|
20250117,134000,127003333,1290,1291,1291,1290,105
|
|
20250117,133900,126867882,1290,1291,1291,1290,599
|
|
20250117,133800,126095171,1290,1290,1290,1290,0
|
|
20250117,133700,126095171,1290,1290,1290,1290,0
|
|
20250117,133600,126095171,1290,1290,1290,1290,0
|
|
20250117,133500,126095171,1290,1291,1291,1290,10
|
|
20250117,133400,126082270,1290,1290,1290,1290,0
|
|
20250117,133300,126082270,1290,1293,1293,1290,5811
|
|
20250117,133200,118580371,1292,1295,1295,1292,1630
|
|
20250117,133100,116472884,1293,1293,1293,1293,0
|
|
20250117,133000,116472884,1293,1293,1293,1293,0
|
|
20250117,132900,116472884,1293,1294,1294,1293,100
|
|
20250117,132800,116343583,1293,1293,1293,1293,734
|
|
20250117,132700,115394521,1294,1295,1295,1294,294
|
|
20250117,132600,115014084,1294,1295,1295,1294,33
|
|
20250117,132500,114971381,1294,1296,1296,1294,1616
|
|
20250117,132400,112879961,1296,1296,1296,1296,0
|
|
20250117,132300,112879961,1296,1296,1296,1296,0
|
|
20250117,132200,112879961,1296,1296,1296,1296,0
|
|
20250117,132100,112879961,1296,1296,1296,1296,0
|
|
20250117,132000,112879961,1296,1296,1296,1296,0
|
|
20250117,131900,112879961,1296,1296,1296,1296,305
|
|
20250117,131800,112484681,1297,1297,1297,1297,0
|
|
20250117,131700,112484681,1297,1297,1297,1297,0
|
|
20250117,131600,112484681,1297,1297,1297,1297,1
|
|
20250117,131500,112483384,1296,1296,1296,1296,0
|
|
20250117,131400,112483384,1296,1296,1296,1296,0
|
|
20250117,131300,112483384,1296,1296,1296,1296,0
|
|
20250117,131200,112483384,1296,1296,1296,1296,120
|
|
20250117,131100,112327864,1297,1297,1297,1297,10
|
|
20250117,131000,112314894,1298,1298,1298,1298,0
|
|
20250117,130900,112314894,1298,1298,1298,1298,0
|
|
20250117,130800,112314894,1298,1298,1298,1298,0
|
|
20250117,130700,112314894,1298,1298,1298,1298,0
|
|
20250117,130600,112314894,1298,1298,1298,1298,5
|
|
20250117,130500,112308404,1298,1298,1298,1298,0
|
|
20250117,130400,112308404,1298,1298,1298,1298,1846
|
|
20250117,130300,109912296,1298,1298,1298,1298,0
|
|
20250117,130200,109912296,1298,1298,1298,1298,0
|
|
20250117,130100,109912296,1298,1298,1298,1298,100
|
|
20250117,130000,109782496,1298,1298,1298,1298,0
|
|
20250117,125900,109782496,1298,1298,1298,1298,0
|
|
20250117,125800,109782496,1298,1298,1298,1298,0
|
|
20250117,125700,109782496,1298,1298,1298,1298,0
|
|
20250117,125600,109782496,1298,1298,1298,1298,0
|
|
20250117,125500,109782496,1298,1298,1298,1298,0
|
|
20250117,125400,109782496,1298,1298,1298,1298,0
|
|
20250117,125300,109782496,1298,1298,1298,1298,1000
|
|
20250117,125200,108484496,1298,1297,1298,1297,2
|
|
20250117,125100,108481901,1292,1297,1297,1292,2496
|
|
20250117,125000,105254002,1298,1298,1298,1298,1
|
|
20250117,124900,105252704,1296,1296,1296,1296,0
|
|
20250117,124800,105252704,1296,1296,1296,1296,0
|
|
20250117,124700,105252704,1296,1298,1298,1296,909
|
|
20250117,124600,104074537,1296,1297,1297,1296,620
|
|
20250117,124500,103271016,1297,1297,1297,1297,151
|
|
20250117,124400,103075169,1296,1296,1296,1296,0
|
|
20250117,124300,103075169,1296,1296,1296,1296,0
|
|
20250117,124200,103075169,1296,1297,1297,1296,4000
|
|
20250117,124100,97891068,1297,1297,1297,1297,0
|
|
20250117,124000,97891068,1297,1297,1297,1297,0
|
|
20250117,123900,97891068,1297,1297,1297,1297,0
|
|
20250117,123800,97891068,1297,1297,1297,1296,1004
|
|
20250117,123700,96589879,1297,1298,1298,1297,835
|
|
20250117,123600,95506883,1297,1297,1297,1297,0
|
|
20250117,123500,95506883,1297,1297,1297,1297,0
|
|
20250117,123400,95506883,1297,1297,1297,1297,0
|
|
20250117,123300,95506883,1297,1297,1297,1297,0
|
|
20250117,123200,95506883,1297,1297,1297,1297,0
|
|
20250117,123100,95506883,1297,1297,1297,1297,0
|
|
20250117,123000,95506883,1297,1297,1297,1297,1
|
|
20250117,122900,95505586,1296,1297,1297,1296,465
|
|
20250117,122800,94902945,1297,1297,1297,1297,1
|
|
20250117,122700,94901648,1297,1298,1298,1297,102
|
|
20250117,122600,94769353,1297,1297,1297,1297,1
|
|
20250117,122500,94768056,1296,1296,1296,1296,0
|
|
20250117,122400,94768056,1296,1296,1296,1296,0
|
|
20250117,122300,94768056,1296,1298,1298,1296,2493
|
|
20250117,122200,91536291,1297,1297,1297,1297,0
|
|
20250117,122100,91536291,1297,1300,1300,1297,5010
|
|
20250117,122000,85037294,1300,1300,1300,1300,0
|
|
20250117,121900,85037294,1300,1300,1300,1300,1
|
|
20250117,121800,85035994,1300,1299,1300,1298,1096
|
|
20250117,121700,83613383,1299,1299,1299,1299,0
|
|
20250117,121600,83613383,1299,1299,1299,1298,3840
|
|
20250117,121500,78626645,1300,1300,1300,1300,1
|
|
20250117,121400,78625345,1299,1299,1299,1299,1120
|
|
20250117,121300,77170465,1300,1300,1300,1300,2931
|
|
20250117,121200,73360165,1301,1301,1301,1301,1
|
|
20250117,121100,73358864,1301,1301,1301,1301,1
|
|
20250117,121000,73357563,1301,1302,1302,1301,381
|
|
20250117,120900,72861881,1301,1301,1301,1301,0
|
|
20250117,120800,72861881,1301,1302,1302,1301,30
|
|
20250117,120700,72822850,1301,1302,1302,1301,3000
|
|
20250117,120600,68919849,1302,1302,1302,1302,2
|
|
20250117,120500,68917245,1302,1302,1302,1302,502
|
|
20250117,120400,68263641,1306,1306,1306,1306,0
|
|
20250117,120300,68263641,1306,1306,1306,1306,0
|
|
20250117,120200,68263641,1306,1306,1306,1306,0
|
|
20250117,120100,68263641,1306,1306,1306,1306,0
|
|
20250117,120000,68263641,1306,1306,1306,1306,0
|
|
20250117,115900,68263641,1306,1306,1306,1306,0
|
|
20250117,115800,68263641,1306,1306,1306,1306,0
|
|
20250117,115700,68263641,1306,1306,1306,1306,0
|
|
20250117,115600,68263641,1306,1306,1306,1306,0
|
|
20250117,115500,68263641,1306,1306,1306,1306,5
|
|
20250117,115400,68257111,1302,1302,1302,1302,0
|
|
20250117,115300,68257111,1302,1302,1302,1302,0
|
|
20250117,115200,68257111,1302,1303,1303,1302,1000
|
|
20250117,115100,66954917,1304,1304,1304,1304,0
|
|
20250117,115000,66954917,1304,1304,1304,1304,0
|
|
20250117,114900,66954917,1304,1304,1304,1304,1
|
|
20250117,114800,66953613,1303,1303,1303,1303,0
|
|
20250117,114700,66953613,1303,1303,1303,1303,0
|
|
20250117,114600,66953613,1303,1303,1303,1303,0
|
|
20250117,114500,66953613,1303,1303,1303,1303,0
|
|
20250117,114400,66953613,1303,1303,1303,1303,0
|
|
20250117,114300,66953613,1303,1303,1303,1303,0
|
|
20250117,114200,66953613,1303,1303,1303,1303,0
|
|
20250117,114100,66953613,1303,1303,1303,1303,0
|
|
20250117,114000,66953613,1303,1303,1303,1303,0
|
|
20250117,113900,66953613,1303,1303,1303,1303,0
|
|
20250117,113800,66953613,1303,1303,1303,1303,1
|
|
20250117,113700,66952310,1307,1307,1307,1307,0
|
|
20250117,113600,66952310,1307,1307,1307,1307,79
|
|
20250117,113500,66849057,1308,1308,1308,1308,0
|
|
20250117,113400,66849057,1308,1308,1308,1308,1
|
|
20250117,113300,66847749,1308,1308,1308,1308,0
|
|
20250117,113200,66847749,1308,1308,1308,1308,0
|
|
20250117,113100,66847749,1308,1307,1308,1307,269
|
|
20250117,113000,66496065,1307,1307,1307,1307,0
|
|
20250117,112900,66496065,1307,1307,1307,1307,0
|
|
20250117,112800,66496065,1307,1307,1307,1307,0
|
|
20250117,112700,66496065,1307,1307,1307,1307,2
|
|
20250117,112600,66493451,1301,1301,1301,1301,0
|
|
20250117,112500,66493451,1301,1302,1302,1301,800
|
|
20250117,112400,65452650,1307,1307,1307,1307,7
|
|
20250117,112300,65443501,1308,1308,1308,1308,5
|
|
20250117,112200,65436961,1302,1303,1303,1302,978
|
|
20250117,112100,64163504,1308,1308,1308,1308,5
|
|
20250117,112000,64156964,1309,1309,1309,1309,0
|
|
20250117,111900,64156964,1309,1309,1309,1309,0
|
|
20250117,111800,64156964,1309,1309,1309,1309,0
|
|
20250117,111700,64156964,1309,1308,1309,1308,20
|
|
20250117,111600,64130794,1308,1309,1309,1308,43
|
|
20250117,111500,64074517,1309,1309,1309,1309,0
|
|
20250117,111400,64074517,1309,1309,1309,1309,0
|
|
20250117,111300,64074517,1309,1309,1309,1309,2
|
|
20250117,111200,64071899,1309,1309,1309,1309,1909
|
|
20250117,111100,61573018,1310,1310,1310,1310,0
|
|
20250117,111000,61573018,1310,1310,1310,1310,0
|
|
20250117,110900,61573018,1310,1310,1310,1310,0
|
|
20250117,110800,61573018,1310,1309,1310,1309,1010
|
|
20250117,110700,60250918,1309,1304,1309,1304,201
|
|
20250117,110600,59988224,1304,1304,1304,1304,0
|
|
20250117,110500,59988224,1304,1304,1304,1304,296
|
|
20250117,110400,59602240,1303,1303,1303,1303,69
|
|
20250117,110300,59512333,1303,1303,1303,1303,12
|
|
20250117,110200,59496697,1303,1303,1303,1303,1964
|
|
20250117,110100,56937605,1303,1302,1303,1302,2378
|
|
20250117,110000,53841370,1302,1301,1302,1301,91
|
|
20250117,105900,53722978,1301,1301,1301,1301,120
|
|
20250117,105800,53566858,1301,1301,1301,1301,0
|
|
20250117,105700,53566858,1301,1301,1301,1301,0
|
|
20250117,105600,53566858,1301,1301,1301,1301,0
|
|
20250117,105500,53566858,1301,1300,1301,1300,24
|
|
20250117,105400,53535656,1301,1301,1301,1301,0
|
|
20250117,105300,53535656,1301,1301,1301,1301,0
|
|
20250117,105200,53535656,1301,1301,1301,1301,0
|
|
20250117,105100,53535656,1301,1301,1301,1301,0
|
|
20250117,105000,53535656,1301,1301,1301,1301,76
|
|
20250117,104900,53436780,1301,1301,1301,1301,0
|
|
20250117,104800,53436780,1301,1301,1301,1301,0
|
|
20250117,104700,53436780,1301,1301,1301,1301,0
|
|
20250117,104600,53436780,1301,1301,1301,1301,0
|
|
20250117,104500,53436780,1301,1301,1301,1301,0
|
|
20250117,104400,53436780,1301,1301,1301,1301,1
|
|
20250117,104300,53435479,1300,1300,1300,1300,23
|
|
20250117,104200,53405579,1300,1300,1300,1300,210
|
|
20250117,104100,53132579,1300,1300,1300,1300,0
|
|
20250117,104000,53132579,1300,1300,1300,1300,0
|
|
20250117,103900,53132579,1300,1300,1300,1300,169
|
|
20250117,103800,52912879,1300,1299,1300,1299,1603
|
|
20250117,103700,50830579,1300,1300,1300,1300,0
|
|
20250117,103600,50830579,1300,1299,1300,1299,323
|
|
20250117,103500,50411001,1299,1299,1299,1299,50
|
|
20250117,103400,50346051,1299,1299,1299,1299,0
|
|
20250117,103300,50346051,1299,1299,1299,1299,0
|
|
20250117,103200,50346051,1299,1299,1299,1299,0
|
|
20250117,103100,50346051,1299,1299,1299,1299,0
|
|
20250117,103000,50346051,1299,1299,1299,1299,10
|
|
20250117,102900,50333061,1300,1300,1300,1300,1
|
|
20250117,102800,50331761,1298,1298,1298,1298,0
|
|
20250117,102700,50331761,1298,1298,1298,1298,0
|
|
20250117,102600,50331761,1298,1298,1298,1298,0
|
|
20250117,102500,50331761,1298,1299,1299,1298,130
|
|
20250117,102400,50163020,1299,1299,1299,1299,0
|
|
20250117,102300,50163020,1299,1299,1300,1299,184
|
|
20250117,102200,49924003,1298,1298,1298,1298,0
|
|
20250117,102100,49924003,1298,1299,1299,1298,761
|
|
20250117,102000,48936154,1298,1301,1301,1298,477
|
|
20250117,101900,48316921,1301,1301,1301,1301,0
|
|
20250117,101800,48316921,1301,1301,1301,1301,0
|
|
20250117,101700,48316921,1301,1301,1301,1301,10
|
|
20250117,101600,48303911,1299,1300,1300,1299,200
|
|
20250117,101500,48043990,1301,1301,1301,1301,10
|
|
20250117,101400,48030980,1302,1302,1302,1302,10
|
|
20250117,101300,48017960,1303,1303,1303,1303,0
|
|
20250117,101200,48017960,1303,1303,1303,1303,0
|
|
20250117,101100,48017960,1303,1303,1303,1303,0
|
|
20250117,101000,48017960,1303,1303,1303,1303,0
|
|
20250117,100900,48017960,1303,1303,1303,1303,0
|
|
20250117,100800,48017960,1303,1303,1303,1303,1
|
|
20250117,100700,48016657,1303,1303,1303,1303,87
|
|
20250117,100600,47903296,1303,1303,1303,1303,28
|
|
20250117,100500,47866812,1300,1300,1300,1300,12
|
|
20250117,100400,47851212,1300,1300,1300,1300,0
|
|
20250117,100300,47851212,1300,1300,1300,1300,20
|
|
20250117,100200,47825212,1299,1299,1299,1299,194
|
|
20250117,100100,47573206,1300,1300,1301,1300,320
|
|
20250117,100000,47157205,1303,1303,1303,1303,0
|
|
20250117,095900,47157205,1303,1303,1303,1303,100
|
|
20250117,095800,47026905,1303,1303,1303,1303,0
|
|
20250117,095700,47026905,1303,1303,1303,1303,5
|
|
20250117,095600,47020390,1303,1303,1303,1303,0
|
|
20250117,095500,47020390,1303,1303,1303,1303,0
|
|
20250117,095400,47020390,1303,1301,1303,1301,456
|
|
20250117,095300,46427132,1299,1299,1299,1299,0
|
|
20250117,095200,46427132,1299,1299,1299,1299,0
|
|
20250117,095100,46427132,1299,1299,1299,1299,0
|
|
20250117,095000,46427132,1299,1300,1300,1299,1190
|
|
20250117,094900,44881058,1300,1300,1300,1300,93
|
|
20250117,094800,44760158,1301,1302,1302,1301,9
|
|
20250117,094700,44748448,1301,1302,1302,1301,200
|
|
20250117,094600,44488247,1303,1303,1303,1303,0
|
|
20250117,094500,44488247,1303,1303,1303,1303,0
|
|
20250117,094400,44488247,1303,1303,1303,1303,0
|
|
20250117,094300,44488247,1303,1303,1303,1303,301
|
|
20250117,094200,44096044,1304,1304,1304,1304,0
|
|
20250117,094100,44096044,1304,1304,1304,1304,0
|
|
20250117,094000,44096044,1304,1304,1304,1304,0
|
|
20250117,093900,44096044,1304,1308,1308,1304,5567
|
|
20250117,093800,36825090,1308,1306,1308,1305,4567
|
|
20250117,093700,30860079,1306,1306,1306,1306,124
|
|
20250117,093600,30698135,1307,1307,1307,1307,5
|
|
20250117,093500,30691600,1306,1306,1306,1306,162
|
|
20250117,093400,30480028,1306,1304,1306,1304,131
|
|
20250117,093300,30309194,1306,1306,1306,1306,1
|
|
20250117,093200,30307888,1306,1306,1306,1304,1411
|
|
20250117,093100,28467932,1305,1304,1305,1304,296
|
|
20250117,093000,28081903,1305,1305,1305,1305,18
|
|
20250117,092900,28058413,1305,1305,1305,1305,0
|
|
20250117,092800,28058413,1305,1305,1305,1305,1
|
|
20250117,092700,28057108,1302,1302,1302,1302,2
|
|
20250117,092600,28054504,1302,1302,1302,1302,0
|
|
20250117,092500,28054504,1302,1302,1302,1302,2
|
|
20250117,092400,28051900,1302,1302,1302,1302,0
|
|
20250117,092300,28051900,1302,1302,1302,1302,0
|
|
20250117,092200,28051900,1302,1302,1302,1302,10
|
|
20250117,092100,28038880,1302,1300,1302,1298,501
|
|
20250117,092000,27388475,1298,1298,1298,1298,0
|
|
20250117,091900,27388475,1298,1298,1298,1298,190
|
|
20250117,091800,27141855,1298,1297,1298,1296,981
|
|
20250117,091700,25870470,1296,1302,1302,1296,14440
|
|
20250117,091600,7119179,1304,1304,1304,1304,10
|
|
20250117,091500,7106139,1305,1305,1305,1305,0
|
|
20250117,091400,7106139,1305,1305,1305,1305,0
|
|
20250117,091300,7106139,1305,1303,1305,1301,1010
|
|
20250117,091200,5791650,1302,1305,1305,1302,85
|
|
20250117,091100,5680752,1305,1304,1305,1302,1265
|
|
20250117,091000,4033409,1305,1305,1305,1305,1
|
|
20250117,090900,4032104,1305,1305,1305,1305,2
|
|
20250117,090800,4029494,1302,1302,1302,1302,1490
|
|
20250117,090700,2089514,1302,1302,1302,1302,14
|
|
20250117,090600,2071286,1302,1302,1302,1302,20
|
|
20250117,090500,2045246,1302,1301,1302,1301,31
|
|
20250117,090400,2004914,1301,1302,1302,1301,76
|
|
20250117,090300,1906018,1302,1302,1302,1302,0
|
|
20250117,090200,1906018,1302,1302,1302,1301,743
|
|
20250117,090100,939364,1301,1302,1302,1301,682
|
|
20250117,090000,52061,1303,1301,1303,1301,38
|