595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,185200,186669226,1296,1296,1296,1296,3691
|
|
20250120,185100,186669226,1296,1296,1296,1296,0
|
|
20250120,185000,186669226,1296,1296,1296,1296,0
|
|
20250120,184900,186669226,1296,1296,1296,1296,0
|
|
20250120,184800,186669226,1296,1296,1296,1296,0
|
|
20250120,184700,186669226,1296,1296,1296,1296,0
|
|
20250120,184600,186669226,1296,1296,1296,1296,0
|
|
20250120,184500,186669226,1296,1296,1296,1296,0
|
|
20250120,184400,186669226,1296,1296,1296,1296,0
|
|
20250120,184300,186669226,1296,1296,1296,1296,0
|
|
20250120,184200,186669226,1296,1296,1296,1296,0
|
|
20250120,184100,186669226,1296,1296,1296,1296,0
|
|
20250120,184000,186669226,1296,1296,1296,1296,0
|
|
20250120,183900,186669226,1296,1296,1296,1296,0
|
|
20250120,183800,186669226,1296,1296,1296,1296,0
|
|
20250120,183700,186669226,1296,1296,1296,1296,0
|
|
20250120,183600,186669226,1296,1296,1296,1296,0
|
|
20250120,183500,186669226,1296,1296,1296,1296,0
|
|
20250120,183400,186669226,1296,1296,1296,1296,0
|
|
20250120,183300,186669226,1296,1296,1296,1296,0
|
|
20250120,183200,186669226,1296,1296,1296,1296,0
|
|
20250120,183100,186669226,1296,1296,1296,1296,0
|
|
20250120,183000,186669226,1296,1296,1296,1296,0
|
|
20250120,182900,186669226,1296,1296,1296,1296,0
|
|
20250120,182800,186669226,1296,1296,1296,1296,0
|
|
20250120,182700,186669226,1296,1296,1296,1296,0
|
|
20250120,182600,186669226,1296,1296,1296,1296,0
|
|
20250120,182500,186669226,1296,1296,1296,1296,0
|
|
20250120,182400,186669226,1296,1296,1296,1296,0
|
|
20250120,182300,186669226,1296,1296,1296,1296,0
|
|
20250120,182200,186669226,1296,1296,1296,1296,3691
|
|
20250120,182100,186669226,1296,1296,1296,1296,0
|
|
20250120,182000,186669226,1296,1296,1296,1296,0
|
|
20250120,181900,186669226,1296,1296,1296,1296,0
|
|
20250120,181800,186669226,1296,1296,1296,1296,0
|
|
20250120,181700,186669226,1296,1296,1296,1296,0
|
|
20250120,181600,186669226,1296,1296,1296,1296,0
|
|
20250120,181500,186669226,1296,1296,1296,1296,0
|
|
20250120,181400,186669226,1296,1296,1296,1296,0
|
|
20250120,181300,186669226,1296,1296,1296,1296,0
|
|
20250120,181200,186669226,1296,1296,1296,1296,0
|
|
20250120,181100,186669226,1296,1296,1296,1296,0
|
|
20250120,181000,186669226,1296,1296,1296,1296,0
|
|
20250120,180900,186669226,1296,1296,1296,1296,0
|
|
20250120,180800,186669226,1296,1296,1296,1296,0
|
|
20250120,180700,186669226,1296,1296,1296,1296,0
|
|
20250120,180600,186669226,1296,1296,1296,1296,0
|
|
20250120,180500,186669226,1296,1296,1296,1296,0
|
|
20250120,180400,186669226,1296,1296,1296,1296,0
|
|
20250120,180300,186669226,1296,1296,1296,1296,0
|
|
20250120,180200,186669226,1296,1296,1296,1296,0
|
|
20250120,180100,186669226,1296,1296,1296,1296,0
|
|
20250120,180000,186669226,1296,1296,1296,1296,0
|
|
20250120,175900,186669226,1296,1296,1296,1296,0
|
|
20250120,175800,186669226,1296,1296,1296,1296,0
|
|
20250120,175700,186669226,1296,1296,1296,1296,0
|
|
20250120,175600,186669226,1296,1296,1296,1296,0
|
|
20250120,175500,186669226,1296,1296,1296,1296,0
|
|
20250120,175400,186669226,1296,1296,1296,1296,0
|
|
20250120,175300,186669226,1296,1296,1296,1296,0
|
|
20250120,175200,186669226,1296,1296,1296,1296,3691
|
|
20250120,175100,186669226,1296,1296,1296,1296,0
|
|
20250120,175000,186669226,1296,1296,1296,1296,0
|
|
20250120,174900,186669226,1296,1296,1296,1296,0
|
|
20250120,174800,186669226,1296,1296,1296,1296,0
|
|
20250120,174700,186669226,1296,1296,1296,1296,0
|
|
20250120,174600,186669226,1296,1296,1296,1296,0
|
|
20250120,174500,186669226,1296,1296,1296,1296,0
|
|
20250120,174400,186669226,1296,1296,1296,1296,0
|
|
20250120,174300,186669226,1296,1296,1296,1296,0
|
|
20250120,174200,186669226,1296,1296,1296,1296,0
|
|
20250120,174100,186669226,1296,1296,1296,1296,0
|
|
20250120,174000,186669226,1296,1296,1296,1296,0
|
|
20250120,173900,186669226,1296,1296,1296,1296,0
|
|
20250120,173800,186669226,1296,1296,1296,1296,0
|
|
20250120,173700,186669226,1296,1296,1296,1296,0
|
|
20250120,173600,186669226,1296,1296,1296,1296,0
|
|
20250120,173500,186669226,1296,1296,1296,1296,0
|
|
20250120,173400,186669226,1296,1296,1296,1296,0
|
|
20250120,173300,186669226,1296,1296,1296,1296,0
|
|
20250120,173200,186669226,1296,1296,1296,1296,0
|
|
20250120,173100,186669226,1296,1296,1296,1296,0
|
|
20250120,173000,186669226,1296,1296,1296,1296,0
|
|
20250120,172900,186669226,1296,1296,1296,1296,0
|
|
20250120,172800,186669226,1296,1296,1296,1296,0
|
|
20250120,172700,186669226,1296,1296,1296,1296,0
|
|
20250120,172600,186669226,1296,1296,1296,1296,0
|
|
20250120,172500,186669226,1296,1296,1296,1296,0
|
|
20250120,172400,186669226,1296,1296,1296,1296,0
|
|
20250120,172300,186669226,1296,1296,1296,1296,0
|
|
20250120,172200,186669226,1296,1296,1296,1296,3691
|
|
20250120,172100,186669226,1296,1296,1296,1296,0
|
|
20250120,172000,186669226,1296,1296,1296,1296,0
|
|
20250120,171900,186669226,1296,1296,1296,1296,0
|
|
20250120,171800,186669226,1296,1296,1296,1296,0
|
|
20250120,171700,186669226,1296,1296,1296,1296,0
|
|
20250120,171600,186669226,1296,1296,1296,1296,0
|
|
20250120,171500,186669226,1296,1296,1296,1296,0
|
|
20250120,171400,186669226,1296,1296,1296,1296,0
|
|
20250120,171300,186669226,1296,1296,1296,1296,0
|
|
20250120,171200,186669226,1296,1296,1296,1296,0
|
|
20250120,171100,186669226,1296,1296,1296,1296,0
|
|
20250120,171000,186669226,1296,1296,1296,1296,0
|
|
20250120,170900,186669226,1296,1296,1296,1296,0
|
|
20250120,170800,186669226,1296,1296,1296,1296,0
|
|
20250120,170700,186669226,1296,1296,1296,1296,0
|
|
20250120,170600,186669226,1296,1296,1296,1296,0
|
|
20250120,170500,186669226,1296,1296,1296,1296,0
|
|
20250120,170400,186669226,1296,1296,1296,1296,0
|
|
20250120,170300,186669226,1296,1296,1296,1296,0
|
|
20250120,170200,186669226,1296,1296,1296,1296,0
|
|
20250120,170100,186669226,1296,1296,1296,1296,0
|
|
20250120,170000,186669226,1296,1296,1296,1296,0
|
|
20250120,165900,186669226,1296,1296,1296,1296,0
|
|
20250120,165800,186669226,1296,1296,1296,1296,0
|
|
20250120,165700,186669226,1296,1296,1296,1296,0
|
|
20250120,165600,186669226,1296,1296,1296,1296,0
|
|
20250120,165500,186669226,1296,1296,1296,1296,0
|
|
20250120,165400,186669226,1296,1296,1296,1296,0
|
|
20250120,165300,186669226,1296,1296,1296,1296,0
|
|
20250120,165200,186669226,1296,1296,1296,1296,3691
|
|
20250120,165100,186669226,1296,1296,1296,1296,0
|
|
20250120,165000,186669226,1296,1296,1296,1296,0
|
|
20250120,164900,186669226,1296,1296,1296,1296,0
|
|
20250120,164800,186669226,1296,1296,1296,1296,0
|
|
20250120,164700,186669226,1296,1296,1296,1296,0
|
|
20250120,164600,186669226,1296,1296,1296,1296,0
|
|
20250120,164500,186669226,1296,1296,1296,1296,0
|
|
20250120,164400,186669226,1296,1296,1296,1296,0
|
|
20250120,164300,186669226,1296,1296,1296,1296,0
|
|
20250120,164200,186669226,1296,1296,1296,1296,0
|
|
20250120,164100,186669226,1296,1296,1296,1296,0
|
|
20250120,164000,186669226,1296,1296,1296,1296,0
|
|
20250120,163900,186669226,1296,1296,1296,1296,0
|
|
20250120,163800,186669226,1296,1296,1296,1296,0
|
|
20250120,163700,186669226,1296,1296,1296,1296,0
|
|
20250120,163600,186669226,1296,1296,1296,1296,0
|
|
20250120,163500,186669226,1296,1296,1296,1296,0
|
|
20250120,163400,186669226,1296,1296,1296,1296,0
|
|
20250120,163300,186669226,1296,1296,1296,1296,0
|
|
20250120,163200,186669226,1296,1296,1296,1296,0
|
|
20250120,163100,186669226,1296,1296,1296,1296,0
|
|
20250120,163000,186669226,1296,1296,1296,1296,0
|
|
20250120,162900,186669226,1296,1296,1296,1296,0
|
|
20250120,162800,186669226,1296,1296,1296,1296,0
|
|
20250120,162700,186669226,1296,1296,1296,1296,0
|
|
20250120,162600,186669226,1296,1296,1296,1296,0
|
|
20250120,162500,186669226,1296,1296,1296,1296,0
|
|
20250120,162400,186669226,1296,1296,1296,1296,0
|
|
20250120,162300,186669226,1296,1296,1296,1296,0
|
|
20250120,162200,186669226,1296,1296,1296,1296,3691
|
|
20250120,162100,186669226,1296,1296,1296,1296,0
|
|
20250120,162000,186669226,1296,1296,1296,1296,0
|
|
20250120,161900,186669226,1296,1296,1296,1296,0
|
|
20250120,161800,186669226,1296,1296,1296,1296,0
|
|
20250120,161700,186669226,1296,1296,1296,1296,0
|
|
20250120,161600,186669226,1296,1296,1296,1296,0
|
|
20250120,161500,186669226,1296,1296,1296,1296,0
|
|
20250120,161400,186669226,1296,1296,1296,1296,0
|
|
20250120,161300,186669226,1296,1296,1296,1296,0
|
|
20250120,161200,186669226,1296,1296,1296,1296,0
|
|
20250120,161100,186669226,1296,1296,1296,1296,0
|
|
20250120,161000,186669226,1296,1296,1296,1296,0
|
|
20250120,160900,186669226,1296,1296,1296,1296,0
|
|
20250120,160800,186669226,1296,1296,1296,1296,0
|
|
20250120,160700,186669226,1296,1296,1296,1296,0
|
|
20250120,160600,186669226,1296,1296,1296,1296,0
|
|
20250120,160500,186669226,1296,1296,1296,1296,0
|
|
20250120,160400,186669226,1296,1296,1296,1296,0
|
|
20250120,160300,186669226,1296,1296,1296,1296,0
|
|
20250120,160200,186669226,1296,1296,1296,1296,0
|
|
20250120,160100,186669226,1296,1296,1296,1296,0
|
|
20250120,160000,186669226,1296,1296,1296,1296,0
|
|
20250120,155900,186669226,1296,1296,1296,1296,0
|
|
20250120,155800,186669226,1296,1296,1296,1296,0
|
|
20250120,155700,186669226,1296,1296,1296,1296,0
|
|
20250120,155600,186669226,1296,1296,1296,1296,0
|
|
20250120,155500,186669226,1296,1296,1296,1296,0
|
|
20250120,155400,186669226,1296,1296,1296,1296,0
|
|
20250120,155300,186669226,1296,1296,1296,1296,0
|
|
20250120,155200,186669226,1296,1296,1296,1296,3691
|
|
20250120,155100,186669226,1296,1296,1296,1296,0
|
|
20250120,155000,186669226,1296,1296,1296,1296,0
|
|
20250120,154900,186669226,1296,1296,1296,1296,0
|
|
20250120,154800,186669226,1296,1296,1296,1296,0
|
|
20250120,154700,186669226,1296,1296,1296,1296,0
|
|
20250120,154600,186669226,1296,1296,1296,1296,0
|
|
20250120,154500,186669226,1296,1296,1296,1296,0
|
|
20250120,154400,186669226,1296,1296,1296,1296,0
|
|
20250120,154300,186669226,1296,1296,1296,1296,0
|
|
20250120,154200,186669226,1296,1296,1296,1296,0
|
|
20250120,154100,186669226,1296,1296,1296,1296,0
|
|
20250120,154000,186669226,1296,1296,1296,1296,0
|
|
20250120,153900,186669226,1296,1296,1296,1296,0
|
|
20250120,153800,186669226,1296,1296,1296,1296,0
|
|
20250120,153700,186669226,1296,1296,1296,1296,0
|
|
20250120,153600,186669226,1296,1296,1296,1296,0
|
|
20250120,153500,186669226,1296,1296,1296,1296,0
|
|
20250120,153400,186669226,1296,1296,1296,1296,0
|
|
20250120,153300,186669226,1296,1296,1296,1296,0
|
|
20250120,153200,186669226,1296,1296,1296,1296,0
|
|
20250120,153100,186669226,1296,1296,1296,1296,0
|
|
20250120,153000,186669226,1296,1296,1296,1296,3691
|
|
20250120,152900,181885690,1299,1299,1299,1299,0
|
|
20250120,152800,181885690,1299,1299,1299,1299,0
|
|
20250120,152700,181885690,1299,1299,1299,1299,0
|
|
20250120,152600,181885690,1299,1299,1299,1299,0
|
|
20250120,152500,181885690,1299,1299,1299,1299,0
|
|
20250120,152400,181885690,1299,1299,1299,1299,0
|
|
20250120,152300,181885690,1299,1299,1299,1299,0
|
|
20250120,152200,181885690,1299,1299,1299,1299,0
|
|
20250120,152100,181885690,1299,1299,1299,1299,0
|
|
20250120,152000,181885690,1299,1299,1299,1299,0
|
|
20250120,151900,181885690,1299,1298,1299,1298,269
|
|
20250120,151800,181536441,1299,1299,1299,1299,159
|
|
20250120,151700,181329900,1299,1299,1299,1299,1
|
|
20250120,151600,181328601,1297,1297,1297,1297,403
|
|
20250120,151500,180805910,1297,1295,1297,1295,402
|
|
20250120,151400,180285152,1296,1295,1296,1295,130
|
|
20250120,151300,180116677,1296,1296,1296,1296,0
|
|
20250120,151200,180116677,1296,1296,1296,1296,925
|
|
20250120,151100,178917877,1296,1296,1296,1296,2890
|
|
20250120,151000,175172437,1297,1297,1297,1297,0
|
|
20250120,150900,175172437,1297,1297,1297,1297,0
|
|
20250120,150800,175172437,1297,1297,1297,1297,1
|
|
20250120,150700,175171140,1297,1297,1297,1297,0
|
|
20250120,150600,175171140,1297,1297,1297,1297,1
|
|
20250120,150500,175169843,1297,1297,1297,1297,0
|
|
20250120,150400,175169843,1297,1298,1298,1297,239
|
|
20250120,150300,174859820,1299,1299,1299,1299,15
|
|
20250120,150200,174840335,1300,1300,1300,1300,0
|
|
20250120,150100,174840335,1300,1300,1300,1300,2
|
|
20250120,150000,174837735,1298,1298,1298,1298,0
|
|
20250120,145900,174837735,1298,1300,1300,1298,158
|
|
20250120,145800,174632641,1300,1300,1300,1300,0
|
|
20250120,145700,174632641,1300,1300,1300,1300,0
|
|
20250120,145600,174632641,1300,1300,1300,1300,18
|
|
20250120,145500,174609241,1300,1300,1300,1300,1
|
|
20250120,145400,174607941,1299,1299,1299,1299,308
|
|
20250120,145300,174207849,1300,1298,1300,1298,2
|
|
20250120,145200,174205251,1300,1300,1300,1300,1
|
|
20250120,145100,174203951,1297,1297,1297,1297,0
|
|
20250120,145000,174203951,1297,1297,1297,1297,0
|
|
20250120,144900,174203951,1297,1297,1297,1297,0
|
|
20250120,144800,174203951,1297,1297,1297,1297,0
|
|
20250120,144700,174203951,1297,1297,1297,1297,0
|
|
20250120,144600,174203951,1297,1297,1297,1297,0
|
|
20250120,144500,174203951,1297,1297,1297,1297,0
|
|
20250120,144400,174203951,1297,1297,1297,1297,0
|
|
20250120,144300,174203951,1297,1297,1297,1297,2
|
|
20250120,144200,174201357,1300,1300,1300,1300,50
|
|
20250120,144100,174136357,1302,1302,1302,1302,5
|
|
20250120,144000,174129847,1301,1297,1301,1297,6
|
|
20250120,143900,174122046,1296,1296,1296,1296,17
|
|
20250120,143800,174100014,1296,1297,1297,1296,4
|
|
20250120,143700,174094829,1296,1296,1296,1296,0
|
|
20250120,143600,174094829,1296,1297,1297,1296,663
|
|
20250120,143500,173235580,1303,1303,1303,1303,0
|
|
20250120,143400,173235580,1303,1303,1303,1303,0
|
|
20250120,143300,173235580,1303,1303,1303,1303,0
|
|
20250120,143200,173235580,1303,1303,1303,1303,0
|
|
20250120,143100,173235580,1303,1303,1303,1303,0
|
|
20250120,143000,173235580,1303,1303,1303,1303,2664
|
|
20250120,142900,169764388,1303,1303,1303,1303,0
|
|
20250120,142800,169764388,1303,1303,1303,1303,8
|
|
20250120,142700,169753964,1303,1303,1303,1303,0
|
|
20250120,142600,169753964,1303,1303,1303,1303,0
|
|
20250120,142500,169753964,1303,1305,1305,1303,6276
|
|
20250120,142400,161564854,1305,1305,1305,1305,8
|
|
20250120,142300,161554414,1303,1300,1303,1300,5822
|
|
20250120,142200,153979234,1300,1298,1300,1298,3406
|
|
20250120,142100,149557371,1297,1296,1297,1296,104
|
|
20250120,142000,149422583,1295,1295,1295,1295,0
|
|
20250120,141900,149422583,1295,1295,1295,1295,928
|
|
20250120,141800,148220823,1295,1295,1295,1295,5527
|
|
20250120,141700,141063358,1296,1296,1296,1296,0
|
|
20250120,141600,141063358,1296,1296,1296,1296,1
|
|
20250120,141500,141062062,1296,1296,1296,1296,0
|
|
20250120,141400,141062062,1296,1297,1297,1296,256
|
|
20250120,141300,140730285,1296,1296,1296,1296,0
|
|
20250120,141200,140730285,1296,1296,1296,1296,0
|
|
20250120,141100,140730285,1296,1296,1296,1296,791
|
|
20250120,141000,139705149,1296,1296,1296,1296,0
|
|
20250120,140900,139705149,1296,1296,1296,1296,0
|
|
20250120,140800,139705149,1296,1296,1296,1296,0
|
|
20250120,140700,139705149,1296,1296,1296,1296,12
|
|
20250120,140600,139689597,1296,1296,1296,1296,0
|
|
20250120,140500,139689597,1296,1296,1296,1296,51
|
|
20250120,140400,139623501,1296,1296,1296,1296,100
|
|
20250120,140300,139493901,1296,1295,1296,1295,881
|
|
20250120,140200,138352925,1295,1295,1295,1295,200
|
|
20250120,140100,138093925,1295,1295,1295,1295,600
|
|
20250120,140000,137316925,1295,1296,1296,1295,111
|
|
20250120,135900,137173102,1296,1296,1296,1296,113
|
|
20250120,135800,137026654,1294,1294,1294,1294,0
|
|
20250120,135700,137026654,1294,1294,1294,1294,1
|
|
20250120,135600,137025360,1293,1293,1293,1293,0
|
|
20250120,135500,137025360,1293,1293,1293,1293,0
|
|
20250120,135400,137025360,1293,1297,1297,1293,474
|
|
20250120,135300,136411834,1297,1297,1297,1297,0
|
|
20250120,135200,136411834,1297,1297,1297,1297,0
|
|
20250120,135100,136411834,1297,1297,1297,1297,91
|
|
20250120,135000,136293807,1298,1298,1298,1298,0
|
|
20250120,134900,136293807,1298,1298,1298,1298,0
|
|
20250120,134800,136293807,1298,1298,1298,1298,0
|
|
20250120,134700,136293807,1298,1298,1298,1298,0
|
|
20250120,134600,136293807,1298,1298,1298,1298,100
|
|
20250120,134500,136164007,1298,1298,1298,1298,265
|
|
20250120,134400,135820037,1298,1298,1298,1298,0
|
|
20250120,134300,135820037,1298,1298,1298,1298,400
|
|
20250120,134200,135300837,1297,1297,1297,1297,6
|
|
20250120,134100,135293055,1298,1298,1298,1298,404
|
|
20250120,134000,134768663,1297,1297,1297,1297,0
|
|
20250120,133900,134768663,1297,1297,1297,1297,0
|
|
20250120,133800,134768663,1297,1297,1297,1297,0
|
|
20250120,133700,134768663,1297,1297,1297,1297,2
|
|
20250120,133600,134766069,1297,1297,1297,1297,0
|
|
20250120,133500,134766069,1297,1297,1297,1297,0
|
|
20250120,133400,134766069,1297,1297,1297,1297,0
|
|
20250120,133300,134766069,1297,1296,1297,1296,13219
|
|
20250120,133200,117622627,1295,1295,1295,1295,136
|
|
20250120,133100,117446507,1296,1296,1296,1296,0
|
|
20250120,133000,117446507,1296,1296,1296,1296,0
|
|
20250120,132900,117446507,1296,1296,1296,1296,42
|
|
20250120,132800,117392075,1296,1296,1296,1296,50
|
|
20250120,132700,117327275,1296,1296,1296,1296,5
|
|
20250120,132600,117320795,1295,1295,1295,1295,237
|
|
20250120,132500,117013880,1295,1295,1295,1295,1001
|
|
20250120,132400,115717585,1295,1295,1295,1295,1
|
|
20250120,132300,115716290,1295,1295,1295,1295,251
|
|
20250120,132200,115391245,1295,1295,1295,1295,0
|
|
20250120,132100,115391245,1295,1295,1295,1295,0
|
|
20250120,132000,115391245,1295,1295,1295,1295,0
|
|
20250120,131900,115391245,1295,1295,1295,1295,0
|
|
20250120,131800,115391245,1295,1295,1295,1295,0
|
|
20250120,131700,115391245,1295,1295,1295,1295,0
|
|
20250120,131600,115391245,1295,1295,1295,1295,0
|
|
20250120,131500,115391245,1295,1295,1295,1295,0
|
|
20250120,131400,115391245,1295,1295,1295,1295,0
|
|
20250120,131300,115391245,1295,1295,1295,1295,0
|
|
20250120,131200,115391245,1295,1295,1295,1295,0
|
|
20250120,131100,115391245,1295,1295,1295,1295,214
|
|
20250120,131000,115114115,1295,1295,1295,1295,0
|
|
20250120,130900,115114115,1295,1295,1295,1295,0
|
|
20250120,130800,115114115,1295,1295,1295,1295,0
|
|
20250120,130700,115114115,1295,1295,1295,1295,0
|
|
20250120,130600,115114115,1295,1295,1295,1295,0
|
|
20250120,130500,115114115,1295,1295,1295,1295,0
|
|
20250120,130400,115114115,1295,1295,1295,1295,0
|
|
20250120,130300,115114115,1295,1295,1295,1295,2
|
|
20250120,130200,115111525,1295,1295,1295,1295,5
|
|
20250120,130100,115105050,1295,1295,1295,1295,0
|
|
20250120,130000,115105050,1295,1295,1295,1295,0
|
|
20250120,125900,115105050,1295,1295,1295,1295,1
|
|
20250120,125800,115103755,1293,1293,1293,1293,0
|
|
20250120,125700,115103755,1293,1293,1293,1293,0
|
|
20250120,125600,115103755,1293,1293,1293,1293,100
|
|
20250120,125500,114974455,1293,1293,1293,1293,0
|
|
20250120,125400,114974455,1293,1293,1293,1293,0
|
|
20250120,125300,114974455,1293,1293,1293,1293,0
|
|
20250120,125200,114974455,1293,1293,1293,1293,1
|
|
20250120,125100,114973162,1294,1294,1294,1294,3
|
|
20250120,125000,114969280,1294,1294,1294,1294,0
|
|
20250120,124900,114969280,1294,1294,1294,1294,0
|
|
20250120,124800,114969280,1294,1294,1294,1294,500
|
|
20250120,124700,114322280,1294,1294,1294,1294,1
|
|
20250120,124600,114320986,1291,1291,1291,1291,967
|
|
20250120,124500,113072589,1291,1291,1291,1291,0
|
|
20250120,124400,113072589,1291,1291,1291,1291,0
|
|
20250120,124300,113072589,1291,1291,1291,1291,0
|
|
20250120,124200,113072589,1291,1290,1291,1290,160
|
|
20250120,124100,112866183,1291,1291,1291,1291,0
|
|
20250120,124000,112866183,1291,1291,1291,1291,0
|
|
20250120,123900,112866183,1291,1291,1291,1291,37
|
|
20250120,123800,112818416,1291,1291,1291,1291,5
|
|
20250120,123700,112811961,1291,1290,1291,1290,333
|
|
20250120,123600,112382343,1290,1290,1290,1290,0
|
|
20250120,123500,112382343,1290,1289,1290,1289,221
|
|
20250120,123400,112097456,1289,1289,1289,1289,187
|
|
20250120,123300,111856413,1290,1290,1290,1290,3
|
|
20250120,123200,111852543,1290,1290,1290,1290,0
|
|
20250120,123100,111852543,1290,1290,1290,1290,100
|
|
20250120,123000,111723543,1290,1290,1290,1290,0
|
|
20250120,122900,111723543,1290,1290,1290,1290,0
|
|
20250120,122800,111723543,1290,1290,1290,1290,0
|
|
20250120,122700,111723543,1290,1290,1290,1290,23
|
|
20250120,122600,111693873,1290,1290,1290,1290,203
|
|
20250120,122500,111432003,1290,1290,1290,1290,0
|
|
20250120,122400,111432003,1290,1290,1290,1290,1
|
|
20250120,122300,111430713,1291,1291,1291,1291,0
|
|
20250120,122200,111430713,1291,1290,1291,1290,33
|
|
20250120,122100,111388140,1291,1291,1291,1291,0
|
|
20250120,122000,111388140,1291,1291,1291,1291,0
|
|
20250120,121900,111388140,1291,1290,1291,1290,1273
|
|
20250120,121800,109745843,1289,1289,1289,1289,0
|
|
20250120,121700,109745843,1289,1289,1289,1289,0
|
|
20250120,121600,109745843,1289,1289,1289,1289,0
|
|
20250120,121500,109745843,1289,1289,1289,1289,0
|
|
20250120,121400,109745843,1289,1289,1289,1289,0
|
|
20250120,121300,109745843,1289,1289,1289,1289,0
|
|
20250120,121200,109745843,1289,1289,1289,1289,0
|
|
20250120,121100,109745843,1289,1289,1289,1289,0
|
|
20250120,121000,109745843,1289,1289,1289,1289,0
|
|
20250120,120900,109745843,1289,1289,1289,1289,27
|
|
20250120,120800,109711040,1288,1288,1288,1288,600
|
|
20250120,120700,108938240,1289,1288,1289,1288,1539
|
|
20250120,120600,106955776,1289,1289,1289,1289,13
|
|
20250120,120500,106939019,1289,1289,1289,1289,10
|
|
20250120,120400,106926129,1288,1288,1288,1288,0
|
|
20250120,120300,106926129,1288,1288,1288,1288,503
|
|
20250120,120200,106278265,1288,1288,1288,1288,0
|
|
20250120,120100,106278265,1288,1288,1288,1288,0
|
|
20250120,120000,106278265,1288,1288,1288,1288,0
|
|
20250120,115900,106278265,1288,1288,1288,1288,14
|
|
20250120,115800,106260233,1289,1290,1290,1289,222
|
|
20250120,115700,105974071,1290,1289,1290,1289,63
|
|
20250120,115600,105892856,1289,1289,1289,1289,0
|
|
20250120,115500,105892856,1289,1289,1289,1289,100
|
|
20250120,115400,105763956,1288,1288,1288,1288,0
|
|
20250120,115300,105763956,1288,1288,1288,1288,350
|
|
20250120,115200,105313156,1288,1288,1288,1288,0
|
|
20250120,115100,105313156,1288,1288,1288,1288,300
|
|
20250120,115000,104926756,1289,1289,1289,1289,367
|
|
20250120,114900,104453693,1290,1290,1290,1290,22
|
|
20250120,114800,104425313,1290,1290,1290,1290,0
|
|
20250120,114700,104425313,1290,1290,1290,1290,700
|
|
20250120,114600,103522313,1289,1290,1290,1289,1370
|
|
20250120,114500,101755954,1291,1291,1291,1291,53
|
|
20250120,114400,101687531,1292,1292,1292,1292,0
|
|
20250120,114300,101687531,1292,1292,1292,1292,154
|
|
20250120,114200,101488563,1292,1292,1292,1292,0
|
|
20250120,114100,101488563,1292,1292,1292,1292,0
|
|
20250120,114000,101488563,1292,1291,1292,1291,250
|
|
20250120,113900,101165812,1291,1291,1291,1291,0
|
|
20250120,113800,101165812,1291,1291,1291,1291,751
|
|
20250120,113700,100196271,1292,1293,1293,1292,323
|
|
20250120,113600,99778945,1294,1294,1294,1294,0
|
|
20250120,113500,99778945,1294,1294,1294,1294,0
|
|
20250120,113400,99778945,1294,1294,1294,1294,1
|
|
20250120,113300,99777651,1292,1292,1292,1292,575
|
|
20250120,113200,99034751,1292,1292,1292,1292,10
|
|
20250120,113100,99021831,1292,1292,1292,1292,0
|
|
20250120,113000,99021831,1292,1292,1292,1292,0
|
|
20250120,112900,99021831,1292,1292,1292,1292,0
|
|
20250120,112800,99021831,1292,1292,1292,1292,0
|
|
20250120,112700,99021831,1292,1292,1292,1292,1
|
|
20250120,112600,99020539,1292,1292,1292,1292,0
|
|
20250120,112500,99020539,1292,1292,1292,1292,0
|
|
20250120,112400,99020539,1292,1292,1292,1292,250
|
|
20250120,112300,98697539,1292,1291,1292,1291,405
|
|
20250120,112200,98174679,1292,1292,1292,1292,0
|
|
20250120,112100,98174679,1292,1292,1292,1292,0
|
|
20250120,112000,98174679,1292,1292,1292,1292,2
|
|
20250120,111900,98172095,1292,1292,1292,1292,1000
|
|
20250120,111800,96880095,1292,1292,1292,1292,15
|
|
20250120,111700,96860715,1292,1292,1292,1292,1
|
|
20250120,111600,96859423,1292,1292,1292,1292,1
|
|
20250120,111500,96858131,1291,1291,1291,1291,800
|
|
20250120,111400,95825331,1292,1292,1292,1292,20
|
|
20250120,111300,95799491,1292,1292,1292,1292,5
|
|
20250120,111200,95793031,1292,1292,1292,1292,10
|
|
20250120,111100,95780111,1291,1291,1292,1291,290
|
|
20250120,111000,95405720,1291,1291,1291,1291,1
|
|
20250120,110900,95404429,1290,1290,1290,1290,0
|
|
20250120,110800,95404429,1290,1290,1290,1290,38
|
|
20250120,110700,95355409,1290,1290,1290,1290,0
|
|
20250120,110600,95355409,1290,1290,1290,1290,0
|
|
20250120,110500,95355409,1290,1290,1290,1290,262
|
|
20250120,110400,95017429,1290,1290,1290,1290,401
|
|
20250120,110300,94500139,1291,1291,1291,1291,2
|
|
20250120,110200,94497557,1290,1290,1290,1290,0
|
|
20250120,110100,94497557,1290,1290,1290,1290,300
|
|
20250120,110000,94110557,1290,1290,1290,1290,291
|
|
20250120,105900,93735167,1291,1291,1291,1291,116
|
|
20250120,105800,93585411,1291,1291,1291,1291,0
|
|
20250120,105700,93585411,1291,1291,1291,1291,0
|
|
20250120,105600,93585411,1291,1291,1291,1291,1020
|
|
20250120,105500,92268591,1292,1292,1292,1292,0
|
|
20250120,105400,92268591,1292,1292,1292,1292,0
|
|
20250120,105300,92268591,1292,1292,1292,1292,0
|
|
20250120,105200,92268591,1292,1292,1292,1292,310
|
|
20250120,105100,91868071,1292,1292,1292,1292,0
|
|
20250120,105000,91868071,1292,1292,1292,1292,77
|
|
20250120,104900,91768587,1292,1292,1292,1292,400
|
|
20250120,104800,91251787,1292,1292,1292,1292,1
|
|
20250120,104700,91250495,1291,1291,1291,1291,300
|
|
20250120,104600,90863195,1292,1292,1292,1292,1
|
|
20250120,104500,90861903,1291,1291,1291,1291,300
|
|
20250120,104400,90474603,1291,1291,1291,1291,0
|
|
20250120,104300,90474603,1291,1291,1291,1291,0
|
|
20250120,104200,90474603,1291,1291,1291,1291,1
|
|
20250120,104100,90473312,1288,1290,1290,1288,500
|
|
20250120,104000,89829186,1291,1291,1291,1291,1
|
|
20250120,103900,89827895,1289,1290,1290,1289,200
|
|
20250120,103800,89570094,1291,1291,1291,1291,2
|
|
20250120,103700,89567512,1289,1289,1289,1289,257
|
|
20250120,103600,89236239,1289,1289,1289,1289,200
|
|
20250120,103500,88978439,1291,1291,1291,1291,0
|
|
20250120,103400,88978439,1291,1291,1291,1291,0
|
|
20250120,103300,88978439,1291,1289,1291,1288,301
|
|
20250120,103200,88590747,1291,1291,1291,1291,0
|
|
20250120,103100,88590747,1291,1291,1291,1291,2
|
|
20250120,103000,88588165,1288,1288,1288,1288,0
|
|
20250120,102900,88588165,1288,1289,1289,1288,1000
|
|
20250120,102800,87300164,1288,1291,1291,1288,901
|
|
20250120,102700,86139665,1291,1291,1291,1291,0
|
|
20250120,102600,86139665,1291,1291,1291,1291,0
|
|
20250120,102500,86139665,1291,1291,1291,1291,0
|
|
20250120,102400,86139665,1291,1291,1291,1291,0
|
|
20250120,102300,86139665,1291,1291,1291,1291,1
|
|
20250120,102200,86138374,1288,1291,1291,1288,2510
|
|
20250120,102100,82905463,1291,1291,1291,1291,1
|
|
20250120,102000,82904172,1288,1287,1288,1287,1121
|
|
20250120,101900,81461443,1288,1288,1288,1288,25
|
|
20250120,101800,81429243,1289,1290,1290,1289,1371
|
|
20250120,101700,79662014,1292,1292,1292,1292,21
|
|
20250120,101600,79634882,1293,1293,1293,1293,0
|
|
20250120,101500,79634882,1293,1293,1293,1293,0
|
|
20250120,101400,79634882,1293,1293,1293,1293,0
|
|
20250120,101300,79634882,1293,1294,1294,1293,27
|
|
20250120,101200,79599961,1295,1295,1295,1295,0
|
|
20250120,101100,79599961,1295,1295,1295,1295,1
|
|
20250120,101000,79598666,1289,1292,1292,1289,1000
|
|
20250120,100900,78309642,1295,1295,1295,1295,10
|
|
20250120,100800,78296692,1295,1295,1295,1295,7
|
|
20250120,100700,78287627,1295,1295,1295,1295,1
|
|
20250120,100600,78286332,1289,1290,1293,1289,4853
|
|
20250120,100500,72028497,1292,1292,1292,1292,0
|
|
20250120,100400,72028497,1292,1292,1292,1292,20
|
|
20250120,100300,72002657,1289,1292,1292,1289,1000
|
|
20250120,100200,70712639,1292,1292,1292,1292,500
|
|
20250120,100100,70066639,1296,1296,1296,1296,0
|
|
20250120,100000,70066639,1296,1296,1296,1296,0
|
|
20250120,095900,70066639,1296,1296,1296,1296,0
|
|
20250120,095800,70066639,1296,1295,1296,1295,500
|
|
20250120,095700,69418795,1296,1296,1296,1296,77
|
|
20250120,095600,69319003,1296,1295,1296,1295,183
|
|
20250120,095500,69082013,1291,1292,1292,1290,8
|
|
20250120,095400,69071689,1295,1295,1295,1295,0
|
|
20250120,095300,69071689,1295,1295,1295,1295,0
|
|
20250120,095200,69071689,1295,1295,1295,1295,0
|
|
20250120,095100,69071689,1295,1295,1295,1295,0
|
|
20250120,095000,69071689,1295,1295,1295,1295,0
|
|
20250120,094900,69071689,1295,1295,1295,1295,0
|
|
20250120,094800,69071689,1295,1295,1295,1295,18
|
|
20250120,094700,69048379,1288,1296,1296,1288,4
|
|
20250120,094600,69043218,1298,1298,1298,1298,0
|
|
20250120,094500,69043218,1298,1290,1298,1285,1730
|
|
20250120,094400,66817522,1289,1290,1290,1289,8400
|
|
20250120,094300,55989419,1291,1287,1291,1287,11781
|
|
20250120,094200,40786435,1287,1289,1289,1287,4
|
|
20250120,094100,40781285,1289,1289,1289,1289,1
|
|
20250120,094000,40779996,1288,1288,1288,1288,0
|
|
20250120,093900,40779996,1288,1288,1288,1288,800
|
|
20250120,093800,39749596,1288,1288,1288,1288,0
|
|
20250120,093700,39749596,1288,1288,1288,1288,269
|
|
20250120,093600,39403124,1288,1288,1288,1288,2
|
|
20250120,093500,39400548,1288,1288,1288,1288,0
|
|
20250120,093400,39400548,1288,1288,1288,1288,0
|
|
20250120,093300,39400548,1288,1288,1288,1288,1
|
|
20250120,093200,39399260,1288,1286,1288,1286,204
|
|
20250120,093100,39136908,1286,1286,1287,1286,1027
|
|
20250120,093000,37816185,1287,1287,1288,1287,118
|
|
20250120,092900,37664308,1287,1287,1287,1287,1
|
|
20250120,092800,37663021,1287,1287,1288,1287,321
|
|
20250120,092700,37249889,1288,1288,1288,1288,0
|
|
20250120,092600,37249889,1288,1289,1289,1288,295
|
|
20250120,092500,36869899,1290,1290,1290,1290,42
|
|
20250120,092400,36815719,1290,1290,1290,1290,0
|
|
20250120,092300,36815719,1290,1290,1290,1290,0
|
|
20250120,092200,36815719,1290,1290,1290,1290,5
|
|
20250120,092100,36809269,1287,1287,1287,1287,50
|
|
20250120,092000,36744919,1287,1288,1288,1287,161
|
|
20250120,091900,36537562,1291,1291,1291,1291,0
|
|
20250120,091800,36537562,1291,1291,1291,1291,0
|
|
20250120,091700,36537562,1291,1291,1291,1291,0
|
|
20250120,091600,36537562,1291,1291,1291,1291,1000
|
|
20250120,091500,35246562,1291,1290,1291,1290,11176
|
|
20250120,091400,20818981,1290,1290,1290,1290,0
|
|
20250120,091300,20818981,1290,1289,1290,1289,1000
|
|
20250120,091200,19528991,1284,1284,1284,1284,254
|
|
20250120,091100,19202855,1284,1284,1284,1284,0
|
|
20250120,091000,19202855,1284,1283,1284,1281,7828
|
|
20250120,090900,9173124,1283,1284,1284,1283,818
|
|
20250120,090800,8123304,1285,1291,1291,1285,639
|
|
20250120,090700,7302058,1285,1290,1290,1285,11
|
|
20250120,090600,7287918,1291,1286,1291,1286,1443
|
|
20250120,090500,5425957,1291,1291,1291,1291,5
|
|
20250120,090400,5419502,1286,1286,1286,1286,150
|
|
20250120,090300,5226602,1286,1286,1286,1286,45
|
|
20250120,090200,5168732,1287,1290,1290,1287,150
|
|
20250120,090100,4975492,1292,1292,1292,1292,0
|
|
20250120,090000,4975492,1292,1292,1292,1292,3851
|