594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,185100,219267619,1300,1300,1300,1300,743
|
|
20250121,185000,219267619,1300,1300,1300,1300,0
|
|
20250121,184900,219267619,1300,1300,1300,1300,0
|
|
20250121,184800,219267619,1300,1300,1300,1300,0
|
|
20250121,184700,219267619,1300,1300,1300,1300,0
|
|
20250121,184600,219267619,1300,1300,1300,1300,0
|
|
20250121,184500,219267619,1300,1300,1300,1300,0
|
|
20250121,184400,219267619,1300,1300,1300,1300,0
|
|
20250121,184300,219267619,1300,1300,1300,1300,0
|
|
20250121,184200,219267619,1300,1300,1300,1300,0
|
|
20250121,184100,219267619,1300,1300,1300,1300,0
|
|
20250121,184000,219267619,1300,1300,1300,1300,0
|
|
20250121,183900,219267619,1300,1300,1300,1300,0
|
|
20250121,183800,219267619,1300,1300,1300,1300,0
|
|
20250121,183700,219267619,1300,1300,1300,1300,0
|
|
20250121,183600,219267619,1300,1300,1300,1300,0
|
|
20250121,183500,219267619,1300,1300,1300,1300,0
|
|
20250121,183400,219267619,1300,1300,1300,1300,0
|
|
20250121,183300,219267619,1300,1300,1300,1300,0
|
|
20250121,183200,219267619,1300,1300,1300,1300,0
|
|
20250121,183100,219267619,1300,1300,1300,1300,0
|
|
20250121,183000,219267619,1300,1300,1300,1300,0
|
|
20250121,182900,219267619,1300,1300,1300,1300,0
|
|
20250121,182800,219267619,1300,1300,1300,1300,0
|
|
20250121,182700,219267619,1300,1300,1300,1300,0
|
|
20250121,182600,219267619,1300,1300,1300,1300,0
|
|
20250121,182500,219267619,1300,1300,1300,1300,0
|
|
20250121,182400,219267619,1300,1300,1300,1300,0
|
|
20250121,182300,219267619,1300,1300,1300,1300,0
|
|
20250121,182200,219267619,1300,1300,1300,1300,0
|
|
20250121,182100,219267619,1300,1300,1300,1300,743
|
|
20250121,182000,219267619,1300,1300,1300,1300,0
|
|
20250121,181900,219267619,1300,1300,1300,1300,0
|
|
20250121,181800,219267619,1300,1300,1300,1300,0
|
|
20250121,181700,219267619,1300,1300,1300,1300,0
|
|
20250121,181600,219267619,1300,1300,1300,1300,0
|
|
20250121,181500,219267619,1300,1300,1300,1300,0
|
|
20250121,181400,219267619,1300,1300,1300,1300,0
|
|
20250121,181300,219267619,1300,1300,1300,1300,0
|
|
20250121,181200,219267619,1300,1300,1300,1300,0
|
|
20250121,181100,219267619,1300,1300,1300,1300,0
|
|
20250121,181000,219267619,1300,1300,1300,1300,0
|
|
20250121,180900,219267619,1300,1300,1300,1300,0
|
|
20250121,180800,219267619,1300,1300,1300,1300,0
|
|
20250121,180700,219267619,1300,1300,1300,1300,0
|
|
20250121,180600,219267619,1300,1300,1300,1300,0
|
|
20250121,180500,219267619,1300,1300,1300,1300,0
|
|
20250121,180400,219267619,1300,1300,1300,1300,0
|
|
20250121,180300,219267619,1300,1300,1300,1300,0
|
|
20250121,180200,219267619,1300,1300,1300,1300,0
|
|
20250121,180100,219267619,1300,1300,1300,1300,0
|
|
20250121,180000,219267619,1300,1300,1300,1300,0
|
|
20250121,175900,219267619,1300,1300,1300,1300,0
|
|
20250121,175800,219267619,1300,1300,1300,1300,0
|
|
20250121,175700,219267619,1300,1300,1300,1300,0
|
|
20250121,175600,219267619,1300,1300,1300,1300,0
|
|
20250121,175500,219267619,1300,1300,1300,1300,0
|
|
20250121,175400,219267619,1300,1300,1300,1300,0
|
|
20250121,175300,219267619,1300,1300,1300,1300,0
|
|
20250121,175200,219267619,1300,1300,1300,1300,0
|
|
20250121,175100,219267619,1300,1300,1300,1300,743
|
|
20250121,175000,219267619,1300,1300,1300,1300,0
|
|
20250121,174900,219267619,1300,1300,1300,1300,0
|
|
20250121,174800,219267619,1300,1300,1300,1300,0
|
|
20250121,174700,219267619,1300,1300,1300,1300,0
|
|
20250121,174600,219267619,1300,1300,1300,1300,0
|
|
20250121,174500,219267619,1300,1300,1300,1300,0
|
|
20250121,174400,219267619,1300,1300,1300,1300,0
|
|
20250121,174300,219267619,1300,1300,1300,1300,0
|
|
20250121,174200,219267619,1300,1300,1300,1300,0
|
|
20250121,174100,219267619,1300,1300,1300,1300,0
|
|
20250121,174000,219267619,1300,1300,1300,1300,0
|
|
20250121,173900,219267619,1300,1300,1300,1300,0
|
|
20250121,173800,219267619,1300,1300,1300,1300,0
|
|
20250121,173700,219267619,1300,1300,1300,1300,0
|
|
20250121,173600,219267619,1300,1300,1300,1300,0
|
|
20250121,173500,219267619,1300,1300,1300,1300,0
|
|
20250121,173400,219267619,1300,1300,1300,1300,0
|
|
20250121,173300,219267619,1300,1300,1300,1300,0
|
|
20250121,173200,219267619,1300,1300,1300,1300,0
|
|
20250121,173100,219267619,1300,1300,1300,1300,0
|
|
20250121,173000,219267619,1300,1300,1300,1300,0
|
|
20250121,172900,219267619,1300,1300,1300,1300,0
|
|
20250121,172800,219267619,1300,1300,1300,1300,0
|
|
20250121,172700,219267619,1300,1300,1300,1300,0
|
|
20250121,172600,219267619,1300,1300,1300,1300,0
|
|
20250121,172500,219267619,1300,1300,1300,1300,0
|
|
20250121,172400,219267619,1300,1300,1300,1300,0
|
|
20250121,172300,219267619,1300,1300,1300,1300,0
|
|
20250121,172200,219267619,1300,1300,1300,1300,0
|
|
20250121,172100,219267619,1300,1300,1300,1300,743
|
|
20250121,172000,219267619,1300,1300,1300,1300,0
|
|
20250121,171900,219267619,1300,1300,1300,1300,0
|
|
20250121,171800,219267619,1300,1300,1300,1300,0
|
|
20250121,171700,219267619,1300,1300,1300,1300,0
|
|
20250121,171600,219267619,1300,1300,1300,1300,0
|
|
20250121,171500,219267619,1300,1300,1300,1300,0
|
|
20250121,171400,219267619,1300,1300,1300,1300,0
|
|
20250121,171300,219267619,1300,1300,1300,1300,0
|
|
20250121,171200,219267619,1300,1300,1300,1300,0
|
|
20250121,171100,219267619,1300,1300,1300,1300,0
|
|
20250121,171000,219267619,1300,1300,1300,1300,0
|
|
20250121,170900,219267619,1300,1300,1300,1300,0
|
|
20250121,170800,219267619,1300,1300,1300,1300,0
|
|
20250121,170700,219267619,1300,1300,1300,1300,0
|
|
20250121,170600,219267619,1300,1300,1300,1300,0
|
|
20250121,170500,219267619,1300,1300,1300,1300,0
|
|
20250121,170400,219267619,1300,1300,1300,1300,0
|
|
20250121,170300,219267619,1300,1300,1300,1300,0
|
|
20250121,170200,219267619,1300,1300,1300,1300,0
|
|
20250121,170100,219267619,1300,1300,1300,1300,0
|
|
20250121,170000,219267619,1300,1300,1300,1300,0
|
|
20250121,165900,219267619,1300,1300,1300,1300,0
|
|
20250121,165800,219267619,1300,1300,1300,1300,0
|
|
20250121,165700,219267619,1300,1300,1300,1300,0
|
|
20250121,165600,219267619,1300,1300,1300,1300,0
|
|
20250121,165500,219267619,1300,1300,1300,1300,0
|
|
20250121,165400,219267619,1300,1300,1300,1300,0
|
|
20250121,165300,219267619,1300,1300,1300,1300,0
|
|
20250121,165200,219267619,1300,1300,1300,1300,0
|
|
20250121,165100,219267619,1300,1300,1300,1300,743
|
|
20250121,165000,219267619,1300,1300,1300,1300,0
|
|
20250121,164900,219267619,1300,1300,1300,1300,0
|
|
20250121,164800,219267619,1300,1300,1300,1300,0
|
|
20250121,164700,219267619,1300,1300,1300,1300,0
|
|
20250121,164600,219267619,1300,1300,1300,1300,0
|
|
20250121,164500,219267619,1300,1300,1300,1300,0
|
|
20250121,164400,219267619,1300,1300,1300,1300,0
|
|
20250121,164300,219267619,1300,1300,1300,1300,0
|
|
20250121,164200,219267619,1300,1300,1300,1300,0
|
|
20250121,164100,219267619,1300,1300,1300,1300,0
|
|
20250121,164000,219267619,1300,1300,1300,1300,0
|
|
20250121,163900,219267619,1300,1300,1300,1300,0
|
|
20250121,163800,219267619,1300,1300,1300,1300,0
|
|
20250121,163700,219267619,1300,1300,1300,1300,0
|
|
20250121,163600,219267619,1300,1300,1300,1300,0
|
|
20250121,163500,219267619,1300,1300,1300,1300,0
|
|
20250121,163400,219267619,1300,1300,1300,1300,0
|
|
20250121,163300,219267619,1300,1300,1300,1300,0
|
|
20250121,163200,219267619,1300,1300,1300,1300,0
|
|
20250121,163100,219267619,1300,1300,1300,1300,0
|
|
20250121,163000,219267619,1300,1300,1300,1300,0
|
|
20250121,162900,219267619,1300,1300,1300,1300,0
|
|
20250121,162800,219267619,1300,1300,1300,1300,0
|
|
20250121,162700,219267619,1300,1300,1300,1300,0
|
|
20250121,162600,219267619,1300,1300,1300,1300,0
|
|
20250121,162500,219267619,1300,1300,1300,1300,0
|
|
20250121,162400,219267619,1300,1300,1300,1300,0
|
|
20250121,162300,219267619,1300,1300,1300,1300,0
|
|
20250121,162200,219267619,1300,1300,1300,1300,0
|
|
20250121,162100,219267619,1300,1300,1300,1300,743
|
|
20250121,162000,219267619,1300,1300,1300,1300,0
|
|
20250121,161900,219267619,1300,1300,1300,1300,0
|
|
20250121,161800,219267619,1300,1300,1300,1300,0
|
|
20250121,161700,219267619,1300,1300,1300,1300,0
|
|
20250121,161600,219267619,1300,1300,1300,1300,0
|
|
20250121,161500,219267619,1300,1300,1300,1300,0
|
|
20250121,161400,219267619,1300,1300,1300,1300,0
|
|
20250121,161300,219267619,1300,1300,1300,1300,0
|
|
20250121,161200,219267619,1300,1300,1300,1300,0
|
|
20250121,161100,219267619,1300,1300,1300,1300,0
|
|
20250121,161000,219267619,1300,1300,1300,1300,0
|
|
20250121,160900,219267619,1300,1300,1300,1300,0
|
|
20250121,160800,219267619,1300,1300,1300,1300,0
|
|
20250121,160700,219267619,1300,1300,1300,1300,0
|
|
20250121,160600,219267619,1300,1300,1300,1300,0
|
|
20250121,160500,219267619,1300,1300,1300,1300,0
|
|
20250121,160400,219267619,1300,1300,1300,1300,0
|
|
20250121,160300,219267619,1300,1300,1300,1300,0
|
|
20250121,160200,219267619,1300,1300,1300,1300,0
|
|
20250121,160100,219267619,1300,1300,1300,1300,0
|
|
20250121,160000,219267619,1300,1300,1300,1300,0
|
|
20250121,155900,219267619,1300,1300,1300,1300,0
|
|
20250121,155800,219267619,1300,1300,1300,1300,0
|
|
20250121,155700,219267619,1300,1300,1300,1300,0
|
|
20250121,155600,219267619,1300,1300,1300,1300,0
|
|
20250121,155500,219267619,1300,1300,1300,1300,0
|
|
20250121,155400,219267619,1300,1300,1300,1300,0
|
|
20250121,155300,219267619,1300,1300,1300,1300,0
|
|
20250121,155200,219267619,1300,1300,1300,1300,0
|
|
20250121,155100,219267619,1300,1300,1300,1300,743
|
|
20250121,155000,219267619,1300,1300,1300,1300,0
|
|
20250121,154900,219267619,1300,1300,1300,1300,0
|
|
20250121,154800,219267619,1300,1300,1300,1300,0
|
|
20250121,154700,219267619,1300,1300,1300,1300,0
|
|
20250121,154600,219267619,1300,1300,1300,1300,0
|
|
20250121,154500,219267619,1300,1300,1300,1300,0
|
|
20250121,154400,219267619,1300,1300,1300,1300,0
|
|
20250121,154300,219267619,1300,1300,1300,1300,0
|
|
20250121,154200,219267619,1300,1300,1300,1300,0
|
|
20250121,154100,219267619,1300,1300,1300,1300,0
|
|
20250121,154000,219267619,1300,1300,1300,1300,0
|
|
20250121,153900,219267619,1300,1300,1300,1300,0
|
|
20250121,153800,219267619,1300,1300,1300,1300,0
|
|
20250121,153700,219267619,1300,1300,1300,1300,0
|
|
20250121,153600,219267619,1300,1300,1300,1300,0
|
|
20250121,153500,219267619,1300,1300,1300,1300,0
|
|
20250121,153400,219267619,1300,1300,1300,1300,0
|
|
20250121,153300,219267619,1300,1300,1300,1300,0
|
|
20250121,153200,219267619,1300,1300,1300,1300,0
|
|
20250121,153100,219267619,1300,1300,1300,1300,0
|
|
20250121,153000,219267619,1300,1300,1300,1300,743
|
|
20250121,152900,218301719,1301,1301,1301,1301,0
|
|
20250121,152800,218301719,1301,1301,1301,1301,0
|
|
20250121,152700,218301719,1301,1301,1301,1301,0
|
|
20250121,152600,218301719,1301,1301,1301,1301,0
|
|
20250121,152500,218301719,1301,1301,1301,1301,0
|
|
20250121,152400,218301719,1301,1301,1301,1301,0
|
|
20250121,152300,218301719,1301,1301,1301,1301,0
|
|
20250121,152200,218301719,1301,1301,1301,1301,0
|
|
20250121,152100,218301719,1301,1301,1301,1301,0
|
|
20250121,152000,218301719,1301,1301,1301,1301,0
|
|
20250121,151900,218301719,1301,1298,1301,1298,1271
|
|
20250121,151800,216650619,1293,1293,1293,1293,0
|
|
20250121,151700,216650619,1293,1293,1293,1293,34
|
|
20250121,151600,216606657,1294,1294,1294,1294,247
|
|
20250121,151500,216287039,1298,1298,1298,1298,1
|
|
20250121,151400,216285741,1295,1295,1295,1295,0
|
|
20250121,151300,216285741,1295,1295,1295,1295,356
|
|
20250121,151200,215824721,1298,1298,1298,1298,1
|
|
20250121,151100,215823423,1296,1296,1296,1296,473
|
|
20250121,151000,215210415,1300,1300,1300,1300,0
|
|
20250121,150900,215210415,1300,1300,1300,1300,0
|
|
20250121,150800,215210415,1300,1300,1300,1300,1
|
|
20250121,150700,215209115,1296,1298,1298,1296,6003
|
|
20250121,150600,207424460,1300,1300,1300,1300,0
|
|
20250121,150500,207424460,1300,1300,1300,1300,0
|
|
20250121,150400,207424460,1300,1300,1300,1300,0
|
|
20250121,150300,207424460,1300,1300,1300,1300,162
|
|
20250121,150200,207213860,1300,1300,1300,1300,0
|
|
20250121,150100,207213860,1300,1300,1300,1300,0
|
|
20250121,150000,207213860,1300,1300,1300,1300,0
|
|
20250121,145900,207213860,1300,1300,1301,1300,2063
|
|
20250121,145800,204531947,1301,1301,1301,1301,8
|
|
20250121,145700,204521539,1301,1301,1301,1301,0
|
|
20250121,145600,204521539,1301,1299,1301,1299,3334
|
|
20250121,145500,200187595,1300,1300,1300,1300,0
|
|
20250121,145400,200187595,1300,1300,1300,1300,0
|
|
20250121,145300,200187595,1300,1300,1300,1300,0
|
|
20250121,145200,200187595,1300,1300,1300,1300,0
|
|
20250121,145100,200187595,1300,1300,1300,1300,0
|
|
20250121,145000,200187595,1300,1300,1300,1300,0
|
|
20250121,144900,200187595,1300,1300,1300,1300,0
|
|
20250121,144800,200187595,1300,1299,1300,1298,1835
|
|
20250121,144700,197803969,1298,1298,1298,1298,979
|
|
20250121,144600,196533227,1297,1297,1297,1297,50
|
|
20250121,144500,196468377,1297,1297,1298,1297,454
|
|
20250121,144400,195879535,1297,1297,1297,1297,0
|
|
20250121,144300,195879535,1297,1297,1297,1297,0
|
|
20250121,144200,195879535,1297,1297,1297,1297,0
|
|
20250121,144100,195879535,1297,1297,1297,1297,2
|
|
20250121,144000,195876941,1297,1297,1297,1297,0
|
|
20250121,143900,195876941,1297,1297,1297,1297,0
|
|
20250121,143800,195876941,1297,1297,1297,1297,0
|
|
20250121,143700,195876941,1297,1297,1297,1297,0
|
|
20250121,143600,195876941,1297,1297,1297,1297,0
|
|
20250121,143500,195876941,1297,1297,1297,1297,10
|
|
20250121,143400,195863971,1298,1298,1298,1298,0
|
|
20250121,143300,195863971,1298,1298,1298,1298,0
|
|
20250121,143200,195863971,1298,1298,1298,1298,0
|
|
20250121,143100,195863971,1298,1298,1298,1298,0
|
|
20250121,143000,195863971,1298,1298,1298,1298,5
|
|
20250121,142900,195857481,1298,1298,1298,1298,1
|
|
20250121,142800,195856183,1297,1297,1297,1297,361
|
|
20250121,142700,195387966,1297,1297,1297,1297,0
|
|
20250121,142600,195387966,1297,1297,1297,1297,257
|
|
20250121,142500,195054637,1295,1296,1296,1295,1740
|
|
20250121,142400,192801336,1296,1296,1296,1296,197
|
|
20250121,142300,192546024,1296,1296,1296,1296,0
|
|
20250121,142200,192546024,1296,1296,1296,1296,0
|
|
20250121,142100,192546024,1296,1296,1296,1296,0
|
|
20250121,142000,192546024,1296,1296,1296,1296,1
|
|
20250121,141900,192544728,1297,1297,1297,1297,180
|
|
20250121,141800,192311268,1297,1298,1298,1297,51
|
|
20250121,141700,192245120,1294,1294,1294,1294,0
|
|
20250121,141600,192245120,1294,1294,1294,1294,0
|
|
20250121,141500,192245120,1294,1294,1294,1294,0
|
|
20250121,141400,192245120,1294,1296,1296,1294,1585
|
|
20250121,141300,190193540,1296,1296,1296,1296,5
|
|
20250121,141200,190187060,1296,1297,1297,1296,350
|
|
20250121,141100,189733264,1298,1298,1298,1298,0
|
|
20250121,141000,189733264,1298,1298,1298,1298,0
|
|
20250121,140900,189733264,1298,1298,1298,1298,0
|
|
20250121,140800,189733264,1298,1298,1298,1298,0
|
|
20250121,140700,189733264,1298,1298,1298,1298,0
|
|
20250121,140600,189733264,1298,1298,1298,1298,0
|
|
20250121,140500,189733264,1298,1298,1298,1298,7
|
|
20250121,140400,189724178,1299,1299,1299,1299,0
|
|
20250121,140300,189724178,1299,1299,1299,1299,0
|
|
20250121,140200,189724178,1299,1299,1299,1299,2
|
|
20250121,140100,189721580,1299,1297,1299,1297,4
|
|
20250121,140000,189716387,1296,1296,1296,1296,1901
|
|
20250121,135900,187252691,1295,1295,1295,1295,397
|
|
20250121,135800,186738576,1295,1295,1295,1295,0
|
|
20250121,135700,186738576,1295,1295,1295,1295,0
|
|
20250121,135600,186738576,1295,1295,1295,1295,139
|
|
20250121,135500,186558571,1295,1296,1296,1295,5460
|
|
20250121,135400,179487771,1296,1296,1296,1296,0
|
|
20250121,135300,179487771,1296,1296,1296,1296,0
|
|
20250121,135200,179487771,1296,1296,1296,1296,1
|
|
20250121,135100,179486475,1295,1295,1295,1295,500
|
|
20250121,135000,178838975,1296,1296,1296,1296,10
|
|
20250121,134900,178826015,1296,1296,1296,1296,0
|
|
20250121,134800,178826015,1296,1296,1296,1296,0
|
|
20250121,134700,178826015,1296,1296,1296,1296,0
|
|
20250121,134600,178826015,1296,1296,1296,1296,1000
|
|
20250121,134500,177530015,1295,1292,1295,1292,4187
|
|
20250121,134400,172109497,1292,1292,1292,1292,0
|
|
20250121,134300,172109497,1292,1292,1292,1292,1
|
|
20250121,134200,172108205,1288,1288,1288,1288,30
|
|
20250121,134100,172069565,1288,1288,1288,1288,0
|
|
20250121,134000,172069565,1288,1288,1288,1288,0
|
|
20250121,133900,172069565,1288,1288,1288,1288,455
|
|
20250121,133800,171483525,1292,1288,1292,1288,4
|
|
20250121,133700,171478369,1292,1292,1292,1292,1
|
|
20250121,133600,171477077,1288,1288,1288,1288,0
|
|
20250121,133500,171477077,1288,1288,1288,1288,200
|
|
20250121,133400,171219477,1292,1292,1292,1292,0
|
|
20250121,133300,171219477,1292,1292,1292,1292,0
|
|
20250121,133200,171219477,1292,1292,1292,1292,0
|
|
20250121,133100,171219477,1292,1292,1292,1292,0
|
|
20250121,133000,171219477,1292,1292,1292,1292,0
|
|
20250121,132900,171219477,1292,1292,1292,1292,0
|
|
20250121,132800,171219477,1292,1292,1292,1292,0
|
|
20250121,132700,171219477,1292,1292,1292,1292,0
|
|
20250121,132600,171219477,1292,1292,1292,1292,0
|
|
20250121,132500,171219477,1292,1292,1292,1292,0
|
|
20250121,132400,171219477,1292,1292,1292,1292,0
|
|
20250121,132300,171219477,1292,1292,1292,1292,0
|
|
20250121,132200,171219477,1292,1292,1292,1292,0
|
|
20250121,132100,171219477,1292,1292,1292,1292,0
|
|
20250121,132000,171219477,1292,1292,1292,1292,1
|
|
20250121,131900,171218185,1288,1289,1289,1288,162
|
|
20250121,131800,171009415,1290,1290,1290,1290,0
|
|
20250121,131700,171009415,1290,1290,1290,1290,41
|
|
20250121,131600,170956525,1290,1290,1290,1290,152
|
|
20250121,131500,170760445,1291,1292,1292,1291,66
|
|
20250121,131400,170675238,1293,1293,1293,1293,0
|
|
20250121,131300,170675238,1293,1293,1293,1293,0
|
|
20250121,131200,170675238,1293,1293,1293,1293,121
|
|
20250121,131100,170518785,1291,1291,1291,1291,0
|
|
20250121,131000,170518785,1291,1291,1291,1291,0
|
|
20250121,130900,170518785,1291,1291,1291,1291,0
|
|
20250121,130800,170518785,1291,1291,1291,1291,35
|
|
20250121,130700,170473600,1293,1293,1293,1293,0
|
|
20250121,130600,170473600,1293,1293,1293,1293,1
|
|
20250121,130500,170472307,1290,1290,1290,1290,0
|
|
20250121,130400,170472307,1290,1290,1290,1290,500
|
|
20250121,130300,169827307,1291,1291,1291,1291,0
|
|
20250121,130200,169827307,1291,1291,1291,1291,0
|
|
20250121,130100,169827307,1291,1291,1291,1291,0
|
|
20250121,130000,169827307,1291,1291,1291,1291,0
|
|
20250121,125900,169827307,1291,1292,1292,1291,2200
|
|
20250121,125800,166987100,1293,1293,1293,1293,0
|
|
20250121,125700,166987100,1293,1293,1293,1293,0
|
|
20250121,125600,166987100,1293,1293,1293,1293,0
|
|
20250121,125500,166987100,1293,1293,1293,1293,0
|
|
20250121,125400,166987100,1293,1293,1293,1293,0
|
|
20250121,125300,166987100,1293,1293,1293,1293,0
|
|
20250121,125200,166987100,1293,1293,1293,1293,1
|
|
20250121,125100,166985807,1292,1292,1292,1292,0
|
|
20250121,125000,166985807,1292,1292,1292,1292,7
|
|
20250121,124900,166976763,1292,1292,1292,1292,0
|
|
20250121,124800,166976763,1292,1292,1292,1292,8
|
|
20250121,124700,166966427,1292,1291,1292,1291,21
|
|
20250121,124600,166939309,1290,1293,1293,1290,22
|
|
20250121,124500,166910898,1293,1293,1293,1293,0
|
|
20250121,124400,166910898,1293,1293,1293,1293,0
|
|
20250121,124300,166910898,1293,1293,1293,1293,0
|
|
20250121,124200,166910898,1293,1293,1293,1293,3
|
|
20250121,124100,166907019,1293,1289,1293,1289,69
|
|
20250121,124000,166818074,1287,1287,1287,1287,0
|
|
20250121,123900,166818074,1287,1287,1287,1287,456
|
|
20250121,123800,166231202,1289,1289,1289,1289,0
|
|
20250121,123700,166231202,1289,1289,1289,1289,0
|
|
20250121,123600,166231202,1289,1289,1289,1289,232
|
|
20250121,123500,165932154,1293,1293,1293,1293,0
|
|
20250121,123400,165932154,1293,1293,1293,1293,155
|
|
20250121,123300,165731739,1293,1291,1293,1286,1250
|
|
20250121,123200,164122012,1292,1292,1292,1292,17
|
|
20250121,123100,164100048,1293,1293,1293,1293,1
|
|
20250121,123000,164098755,1287,1287,1287,1287,0
|
|
20250121,122900,164098755,1287,1287,1287,1287,0
|
|
20250121,122800,164098755,1287,1293,1293,1287,770
|
|
20250121,122700,163106558,1288,1288,1288,1288,137
|
|
20250121,122600,162930102,1288,1288,1288,1288,0
|
|
20250121,122500,162930102,1288,1288,1288,1288,0
|
|
20250121,122400,162930102,1288,1288,1288,1288,451
|
|
20250121,122300,162349214,1293,1291,1293,1288,15008
|
|
20250121,122200,143009888,1294,1294,1294,1291,669
|
|
20250121,122100,142146002,1294,1294,1294,1294,0
|
|
20250121,122000,142146002,1294,1294,1294,1294,0
|
|
20250121,121900,142146002,1294,1294,1294,1294,1
|
|
20250121,121800,142144708,1291,1291,1291,1291,1
|
|
20250121,121700,142143417,1292,1292,1292,1292,0
|
|
20250121,121600,142143417,1292,1292,1292,1292,0
|
|
20250121,121500,142143417,1292,1292,1292,1292,0
|
|
20250121,121400,142143417,1292,1292,1292,1292,0
|
|
20250121,121300,142143417,1292,1292,1292,1292,30
|
|
20250121,121200,142104657,1291,1291,1291,1291,0
|
|
20250121,121100,142104657,1291,1291,1291,1291,0
|
|
20250121,121000,142104657,1291,1291,1291,1291,0
|
|
20250121,120900,142104657,1291,1291,1291,1291,400
|
|
20250121,120800,141588257,1291,1291,1291,1291,1000
|
|
20250121,120700,140297257,1291,1291,1291,1291,12
|
|
20250121,120600,140281765,1291,1291,1291,1291,0
|
|
20250121,120500,140281765,1291,1291,1291,1291,150
|
|
20250121,120400,140088115,1293,1293,1293,1293,0
|
|
20250121,120300,140088115,1293,1293,1293,1293,0
|
|
20250121,120200,140088115,1293,1293,1293,1293,0
|
|
20250121,120100,140088115,1293,1293,1293,1293,0
|
|
20250121,120000,140088115,1293,1293,1293,1293,0
|
|
20250121,115900,140088115,1293,1293,1293,1293,0
|
|
20250121,115800,140088115,1293,1293,1293,1293,0
|
|
20250121,115700,140088115,1293,1293,1293,1293,1
|
|
20250121,115600,140086822,1293,1293,1293,1293,0
|
|
20250121,115500,140086822,1293,1293,1293,1293,0
|
|
20250121,115400,140086822,1293,1293,1293,1293,0
|
|
20250121,115300,140086822,1293,1293,1293,1293,1
|
|
20250121,115200,140085529,1292,1292,1293,1292,1024
|
|
20250121,115100,138762520,1296,1296,1296,1296,0
|
|
20250121,115000,138762520,1296,1296,1296,1296,0
|
|
20250121,114900,138762520,1296,1296,1296,1296,0
|
|
20250121,114800,138762520,1296,1292,1296,1292,2998
|
|
20250121,114700,134889100,1293,1293,1293,1293,3
|
|
20250121,114600,134885221,1293,1294,1294,1293,200
|
|
20250121,114500,134626615,1296,1296,1296,1296,0
|
|
20250121,114400,134626615,1296,1296,1296,1296,0
|
|
20250121,114300,134626615,1296,1296,1296,1296,3
|
|
20250121,114200,134622727,1296,1296,1296,1296,0
|
|
20250121,114100,134622727,1296,1296,1296,1296,0
|
|
20250121,114000,134622727,1296,1296,1296,1296,0
|
|
20250121,113900,134622727,1296,1296,1296,1296,0
|
|
20250121,113800,134622727,1296,1296,1296,1296,1
|
|
20250121,113700,134621431,1295,1295,1295,1295,2658
|
|
20250121,113600,131179321,1295,1295,1295,1295,980
|
|
20250121,113500,129910221,1295,1295,1295,1295,0
|
|
20250121,113400,129910221,1295,1295,1295,1295,3322
|
|
20250121,113300,125608231,1295,1295,1295,1295,0
|
|
20250121,113200,125608231,1295,1295,1295,1295,0
|
|
20250121,113100,125608231,1295,1295,1295,1295,0
|
|
20250121,113000,125608231,1295,1295,1295,1295,4
|
|
20250121,112900,125603051,1295,1295,1295,1295,1
|
|
20250121,112800,125601756,1290,1290,1290,1290,0
|
|
20250121,112700,125601756,1290,1290,1290,1290,0
|
|
20250121,112600,125601756,1290,1290,1290,1290,0
|
|
20250121,112500,125601756,1290,1294,1294,1290,3019
|
|
20250121,112400,121696318,1295,1295,1295,1295,0
|
|
20250121,112300,121696318,1295,1295,1295,1295,1
|
|
20250121,112200,121695023,1294,1294,1294,1294,400
|
|
20250121,112100,121177423,1295,1294,1295,1294,1688
|
|
20250121,112000,118993150,1290,1290,1290,1290,1020
|
|
20250121,111900,117677350,1295,1295,1295,1295,0
|
|
20250121,111800,117677350,1295,1295,1295,1295,0
|
|
20250121,111700,117677350,1295,1295,1295,1295,0
|
|
20250121,111600,117677350,1295,1295,1295,1295,0
|
|
20250121,111500,117677350,1295,1295,1295,1295,1
|
|
20250121,111400,117676055,1290,1290,1290,1290,0
|
|
20250121,111300,117676055,1290,1290,1290,1290,381
|
|
20250121,111200,117184565,1291,1291,1291,1291,5
|
|
20250121,111100,117178110,1295,1295,1295,1295,0
|
|
20250121,111000,117178110,1295,1295,1295,1295,0
|
|
20250121,110900,117178110,1295,1295,1295,1295,0
|
|
20250121,110800,117178110,1295,1295,1295,1295,1
|
|
20250121,110700,117176815,1289,1289,1289,1289,164
|
|
20250121,110600,116965419,1289,1289,1289,1289,100
|
|
20250121,110500,116836519,1295,1295,1295,1295,201
|
|
20250121,110400,116576224,1289,1294,1294,1289,3846
|
|
20250121,110300,111610251,1295,1295,1295,1295,0
|
|
20250121,110200,111610251,1295,1295,1295,1295,0
|
|
20250121,110100,111610251,1295,1295,1295,1295,1
|
|
20250121,110000,111608956,1294,1294,1294,1294,0
|
|
20250121,105900,111608956,1294,1294,1294,1294,7
|
|
20250121,105800,111599898,1295,1295,1295,1295,0
|
|
20250121,105700,111599898,1295,1295,1295,1295,0
|
|
20250121,105600,111599898,1295,1295,1295,1295,1
|
|
20250121,105500,111598603,1293,1293,1293,1293,0
|
|
20250121,105400,111598603,1293,1293,1293,1293,26
|
|
20250121,105300,111564985,1293,1295,1295,1293,205
|
|
20250121,105200,111299918,1293,1294,1294,1293,50
|
|
20250121,105100,111235261,1295,1295,1295,1295,26
|
|
20250121,105000,111201591,1295,1295,1295,1295,0
|
|
20250121,104900,111201591,1295,1295,1295,1295,0
|
|
20250121,104800,111201591,1295,1295,1295,1295,0
|
|
20250121,104700,111201591,1295,1295,1295,1295,100
|
|
20250121,104600,111072091,1293,1293,1293,1293,111
|
|
20250121,104500,110928568,1296,1296,1296,1296,0
|
|
20250121,104400,110928568,1296,1296,1296,1296,0
|
|
20250121,104300,110928568,1296,1296,1296,1296,0
|
|
20250121,104200,110928568,1296,1295,1296,1295,271
|
|
20250121,104100,110577457,1293,1293,1293,1293,25
|
|
20250121,104000,110545132,1295,1295,1295,1295,341
|
|
20250121,103900,110103537,1296,1296,1296,1296,99
|
|
20250121,103800,109975233,1296,1296,1296,1296,0
|
|
20250121,103700,109975233,1296,1296,1296,1296,511
|
|
20250121,103600,109312977,1297,1297,1297,1297,501
|
|
20250121,103500,108663180,1296,1296,1296,1295,858
|
|
20250121,103400,107551222,1296,1296,1296,1296,0
|
|
20250121,103300,107551222,1296,1296,1296,1296,106
|
|
20250121,103200,107413846,1295,1294,1295,1294,815
|
|
20250121,103100,106358638,1293,1294,1294,1292,894
|
|
20250121,103000,105202908,1295,1295,1295,1295,0
|
|
20250121,102900,105202908,1295,1295,1295,1295,22
|
|
20250121,102800,105174418,1296,1293,1296,1293,152
|
|
20250121,102700,104977879,1296,1296,1296,1296,0
|
|
20250121,102600,104977879,1296,1295,1296,1295,109
|
|
20250121,102500,104836721,1296,1296,1296,1296,100
|
|
20250121,102400,104707121,1296,1296,1296,1296,100
|
|
20250121,102300,104577521,1296,1296,1296,1296,271
|
|
20250121,102200,104226305,1297,1297,1297,1297,1
|
|
20250121,102100,104225008,1297,1297,1297,1297,100
|
|
20250121,102000,104095308,1297,1298,1298,1297,1138
|
|
20250121,101900,102618701,1300,1300,1300,1300,1
|
|
20250121,101800,102617401,1297,1298,1298,1297,276
|
|
20250121,101700,102259177,1300,1300,1300,1300,102
|
|
20250121,101600,102126577,1300,1300,1300,1300,0
|
|
20250121,101500,102126577,1300,1300,1300,1300,1
|
|
20250121,101400,102125277,1298,1298,1298,1298,0
|
|
20250121,101300,102125277,1298,1298,1298,1298,42
|
|
20250121,101200,102070761,1303,1303,1303,1303,0
|
|
20250121,101100,102070761,1303,1303,1303,1303,0
|
|
20250121,101000,102070761,1303,1303,1303,1303,0
|
|
20250121,100900,102070761,1303,1303,1303,1303,140
|
|
20250121,100800,101888341,1303,1303,1303,1303,0
|
|
20250121,100700,101888341,1303,1303,1303,1303,122
|
|
20250121,100600,101729375,1303,1303,1303,1303,0
|
|
20250121,100500,101729375,1303,1303,1303,1303,0
|
|
20250121,100400,101729375,1303,1303,1303,1303,0
|
|
20250121,100300,101729375,1303,1297,1303,1297,23
|
|
20250121,100200,101699424,1297,1297,1297,1297,0
|
|
20250121,100100,101699424,1297,1297,1297,1297,9
|
|
20250121,100000,101687751,1303,1303,1303,1303,0
|
|
20250121,095900,101687751,1303,1303,1303,1303,0
|
|
20250121,095800,101687751,1303,1304,1304,1299,10131
|
|
20250121,095700,88494056,1304,1304,1304,1304,1503
|
|
20250121,095600,86534144,1305,1305,1305,1305,1
|
|
20250121,095500,86532839,1304,1304,1304,1304,200
|
|
20250121,095400,86272039,1307,1307,1307,1307,0
|
|
20250121,095300,86272039,1307,1304,1307,1303,1547
|
|
20250121,095200,84253833,1306,1304,1306,1303,1101
|
|
20250121,095100,82819217,1303,1306,1306,1303,1102
|
|
20250121,095000,81383305,1306,1304,1306,1303,822
|
|
20250121,094900,80311205,1306,1306,1306,1306,0
|
|
20250121,094800,80311205,1306,1306,1306,1306,14
|
|
20250121,094700,80292921,1305,1304,1305,1304,1432
|
|
20250121,094600,78424840,1304,1304,1304,1304,100
|
|
20250121,094500,78294440,1304,1303,1304,1303,843
|
|
20250121,094400,77195910,1303,1304,1304,1303,139
|
|
20250121,094300,77014656,1304,1304,1304,1304,21
|
|
20250121,094200,76987272,1305,1307,1307,1305,2783
|
|
20250121,094100,73354641,1307,1309,1309,1307,2427
|
|
20250121,094000,70180042,1312,1312,1312,1312,3
|
|
20250121,093900,70176106,1312,1310,1312,1309,3833
|
|
20250121,093800,65155465,1312,1312,1312,1312,0
|
|
20250121,093700,65155465,1312,1311,1312,1310,412
|
|
20250121,093600,64615433,1311,1312,1312,1311,507
|
|
20250121,093500,63950441,1313,1313,1313,1313,2
|
|
20250121,093400,63947815,1313,1312,1313,1312,738
|
|
20250121,093300,62979386,1310,1311,1312,1310,1889
|
|
20250121,093200,60504578,1315,1315,1315,1315,500
|
|
20250121,093100,59847078,1315,1315,1315,1315,100
|
|
20250121,093000,59715578,1315,1314,1315,1314,18
|
|
20250121,092900,59691918,1315,1315,1315,1315,0
|
|
20250121,092800,59691918,1315,1315,1315,1315,473
|
|
20250121,092700,59069923,1315,1314,1315,1314,2079
|
|
20250121,092600,56338116,1314,1314,1314,1314,43
|
|
20250121,092500,56281614,1310,1310,1314,1310,288
|
|
20250121,092400,55904326,1314,1314,1314,1314,24
|
|
20250121,092300,55872790,1315,1315,1315,1315,0
|
|
20250121,092200,55872790,1315,1315,1315,1315,3
|
|
20250121,092100,55868845,1315,1310,1315,1309,1301
|
|
20250121,092000,54165254,1310,1311,1314,1310,774
|
|
20250121,091900,53151105,1315,1317,1317,1309,4002
|
|
20250121,091800,47903249,1322,1322,1322,1322,0
|
|
20250121,091700,47903249,1322,1322,1322,1322,0
|
|
20250121,091600,47903249,1322,1322,1323,1322,235
|
|
20250121,091500,47592401,1323,1324,1324,1316,107
|
|
20250121,091400,47450948,1314,1319,1324,1314,16166
|
|
20250121,091300,26084479,1317,1320,1320,1317,1661
|
|
20250121,091200,23896693,1320,1318,1320,1318,2013
|
|
20250121,091100,21242556,1317,1317,1318,1317,1172
|
|
20250121,091000,19697900,1319,1313,1319,1313,5458
|
|
20250121,090900,12511418,1315,1315,1315,1315,1
|
|
20250121,090800,12510103,1314,1315,1315,1314,692
|
|
20250121,090700,11600615,1315,1314,1315,1314,673
|
|
20250121,090600,10716093,1314,1312,1314,1312,1028
|
|
20250121,090500,9366457,1312,1311,1312,1311,400
|
|
20250121,090400,8841867,1311,1310,1311,1307,1694
|
|
20250121,090300,6621842,1310,1305,1310,1305,1063
|
|
20250121,090200,5231741,1306,1302,1306,1302,1221
|
|
20250121,090100,3640005,1302,1302,1302,1302,0
|
|
20250121,090000,3640005,1302,1300,1302,1300,2800
|