595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,185200,407508837,1287,1287,1287,1287,6718
|
|
20250122,185100,407508837,1287,1287,1287,1287,0
|
|
20250122,185000,407508837,1287,1287,1287,1287,0
|
|
20250122,184900,407508837,1287,1287,1287,1287,0
|
|
20250122,184800,407508837,1287,1287,1287,1287,0
|
|
20250122,184700,407508837,1287,1287,1287,1287,0
|
|
20250122,184600,407508837,1287,1287,1287,1287,0
|
|
20250122,184500,407508837,1287,1287,1287,1287,0
|
|
20250122,184400,407508837,1287,1287,1287,1287,0
|
|
20250122,184300,407508837,1287,1287,1287,1287,0
|
|
20250122,184200,407508837,1287,1287,1287,1287,0
|
|
20250122,184100,407508837,1287,1287,1287,1287,0
|
|
20250122,184000,407508837,1287,1287,1287,1287,0
|
|
20250122,183900,407508837,1287,1287,1287,1287,0
|
|
20250122,183800,407508837,1287,1287,1287,1287,0
|
|
20250122,183700,407508837,1287,1287,1287,1287,0
|
|
20250122,183600,407508837,1287,1287,1287,1287,0
|
|
20250122,183500,407508837,1287,1287,1287,1287,0
|
|
20250122,183400,407508837,1287,1287,1287,1287,0
|
|
20250122,183300,407508837,1287,1287,1287,1287,0
|
|
20250122,183200,407508837,1287,1287,1287,1287,0
|
|
20250122,183100,407508837,1287,1287,1287,1287,0
|
|
20250122,183000,407508837,1287,1287,1287,1287,0
|
|
20250122,182900,407508837,1287,1287,1287,1287,0
|
|
20250122,182800,407508837,1287,1287,1287,1287,0
|
|
20250122,182700,407508837,1287,1287,1287,1287,0
|
|
20250122,182600,407508837,1287,1287,1287,1287,0
|
|
20250122,182500,407508837,1287,1287,1287,1287,0
|
|
20250122,182400,407508837,1287,1287,1287,1287,0
|
|
20250122,182300,407508837,1287,1287,1287,1287,0
|
|
20250122,182200,407508837,1287,1287,1287,1287,6718
|
|
20250122,182100,407508837,1287,1287,1287,1287,0
|
|
20250122,182000,407508837,1287,1287,1287,1287,0
|
|
20250122,181900,407508837,1287,1287,1287,1287,0
|
|
20250122,181800,407508837,1287,1287,1287,1287,0
|
|
20250122,181700,407508837,1287,1287,1287,1287,0
|
|
20250122,181600,407508837,1287,1287,1287,1287,0
|
|
20250122,181500,407508837,1287,1287,1287,1287,0
|
|
20250122,181400,407508837,1287,1287,1287,1287,0
|
|
20250122,181300,407508837,1287,1287,1287,1287,0
|
|
20250122,181200,407508837,1287,1287,1287,1287,0
|
|
20250122,181100,407508837,1287,1287,1287,1287,0
|
|
20250122,181000,407508837,1287,1287,1287,1287,0
|
|
20250122,180900,407508837,1287,1287,1287,1287,0
|
|
20250122,180800,407508837,1287,1287,1287,1287,0
|
|
20250122,180700,407508837,1287,1287,1287,1287,0
|
|
20250122,180600,407508837,1287,1287,1287,1287,0
|
|
20250122,180500,407508837,1287,1287,1287,1287,0
|
|
20250122,180400,407508837,1287,1287,1287,1287,0
|
|
20250122,180300,407508837,1287,1287,1287,1287,0
|
|
20250122,180200,407508837,1287,1287,1287,1287,0
|
|
20250122,180100,407508837,1287,1287,1287,1287,0
|
|
20250122,180000,407508837,1287,1287,1287,1287,0
|
|
20250122,175900,407508837,1287,1287,1287,1287,0
|
|
20250122,175800,407508837,1287,1287,1287,1287,0
|
|
20250122,175700,407508837,1287,1287,1287,1287,0
|
|
20250122,175600,407508837,1287,1287,1287,1287,0
|
|
20250122,175500,407508837,1287,1287,1287,1287,0
|
|
20250122,175400,407508837,1287,1287,1287,1287,0
|
|
20250122,175300,407508837,1287,1287,1287,1287,0
|
|
20250122,175200,407508837,1287,1287,1287,1287,6718
|
|
20250122,175100,407508837,1287,1287,1287,1287,0
|
|
20250122,175000,407508837,1287,1287,1287,1287,0
|
|
20250122,174900,407508837,1287,1287,1287,1287,0
|
|
20250122,174800,407508837,1287,1287,1287,1287,0
|
|
20250122,174700,407508837,1287,1287,1287,1287,0
|
|
20250122,174600,407508837,1287,1287,1287,1287,0
|
|
20250122,174500,407508837,1287,1287,1287,1287,0
|
|
20250122,174400,407508837,1287,1287,1287,1287,0
|
|
20250122,174300,407508837,1287,1287,1287,1287,0
|
|
20250122,174200,407508837,1287,1287,1287,1287,0
|
|
20250122,174100,407508837,1287,1287,1287,1287,0
|
|
20250122,174000,407508837,1287,1287,1287,1287,0
|
|
20250122,173900,407508837,1287,1287,1287,1287,0
|
|
20250122,173800,407508837,1287,1287,1287,1287,0
|
|
20250122,173700,407508837,1287,1287,1287,1287,0
|
|
20250122,173600,407508837,1287,1287,1287,1287,0
|
|
20250122,173500,407508837,1287,1287,1287,1287,0
|
|
20250122,173400,407508837,1287,1287,1287,1287,0
|
|
20250122,173300,407508837,1287,1287,1287,1287,0
|
|
20250122,173200,407508837,1287,1287,1287,1287,0
|
|
20250122,173100,407508837,1287,1287,1287,1287,0
|
|
20250122,173000,407508837,1287,1287,1287,1287,0
|
|
20250122,172900,407508837,1287,1287,1287,1287,0
|
|
20250122,172800,407508837,1287,1287,1287,1287,0
|
|
20250122,172700,407508837,1287,1287,1287,1287,0
|
|
20250122,172600,407508837,1287,1287,1287,1287,0
|
|
20250122,172500,407508837,1287,1287,1287,1287,0
|
|
20250122,172400,407508837,1287,1287,1287,1287,0
|
|
20250122,172300,407508837,1287,1287,1287,1287,0
|
|
20250122,172200,407508837,1287,1287,1287,1287,6718
|
|
20250122,172100,407508837,1287,1287,1287,1287,0
|
|
20250122,172000,407508837,1287,1287,1287,1287,0
|
|
20250122,171900,407508837,1287,1287,1287,1287,0
|
|
20250122,171800,407508837,1287,1287,1287,1287,0
|
|
20250122,171700,407508837,1287,1287,1287,1287,0
|
|
20250122,171600,407508837,1287,1287,1287,1287,0
|
|
20250122,171500,407508837,1287,1287,1287,1287,0
|
|
20250122,171400,407508837,1287,1287,1287,1287,0
|
|
20250122,171300,407508837,1287,1287,1287,1287,0
|
|
20250122,171200,407508837,1287,1287,1287,1287,0
|
|
20250122,171100,407508837,1287,1287,1287,1287,0
|
|
20250122,171000,407508837,1287,1287,1287,1287,0
|
|
20250122,170900,407508837,1287,1287,1287,1287,0
|
|
20250122,170800,407508837,1287,1287,1287,1287,0
|
|
20250122,170700,407508837,1287,1287,1287,1287,0
|
|
20250122,170600,407508837,1287,1287,1287,1287,0
|
|
20250122,170500,407508837,1287,1287,1287,1287,0
|
|
20250122,170400,407508837,1287,1287,1287,1287,0
|
|
20250122,170300,407508837,1287,1287,1287,1287,0
|
|
20250122,170200,407508837,1287,1287,1287,1287,0
|
|
20250122,170100,407508837,1287,1287,1287,1287,0
|
|
20250122,170000,407508837,1287,1287,1287,1287,0
|
|
20250122,165900,407508837,1287,1287,1287,1287,0
|
|
20250122,165800,407508837,1287,1287,1287,1287,0
|
|
20250122,165700,407508837,1287,1287,1287,1287,0
|
|
20250122,165600,407508837,1287,1287,1287,1287,0
|
|
20250122,165500,407508837,1287,1287,1287,1287,0
|
|
20250122,165400,407508837,1287,1287,1287,1287,0
|
|
20250122,165300,407508837,1287,1287,1287,1287,0
|
|
20250122,165200,407508837,1287,1287,1287,1287,6718
|
|
20250122,165100,407508837,1287,1287,1287,1287,0
|
|
20250122,165000,407508837,1287,1287,1287,1287,0
|
|
20250122,164900,407508837,1287,1287,1287,1287,0
|
|
20250122,164800,407508837,1287,1287,1287,1287,0
|
|
20250122,164700,407508837,1287,1287,1287,1287,0
|
|
20250122,164600,407508837,1287,1287,1287,1287,0
|
|
20250122,164500,407508837,1287,1287,1287,1287,0
|
|
20250122,164400,407508837,1287,1287,1287,1287,0
|
|
20250122,164300,407508837,1287,1287,1287,1287,0
|
|
20250122,164200,407508837,1287,1287,1287,1287,0
|
|
20250122,164100,407508837,1287,1287,1287,1287,0
|
|
20250122,164000,407508837,1287,1287,1287,1287,0
|
|
20250122,163900,407508837,1287,1287,1287,1287,0
|
|
20250122,163800,407508837,1287,1287,1287,1287,0
|
|
20250122,163700,407508837,1287,1287,1287,1287,0
|
|
20250122,163600,407508837,1287,1287,1287,1287,0
|
|
20250122,163500,407508837,1287,1287,1287,1287,0
|
|
20250122,163400,407508837,1287,1287,1287,1287,0
|
|
20250122,163300,407508837,1287,1287,1287,1287,0
|
|
20250122,163200,407508837,1287,1287,1287,1287,0
|
|
20250122,163100,407508837,1287,1287,1287,1287,0
|
|
20250122,163000,407508837,1287,1287,1287,1287,0
|
|
20250122,162900,407508837,1287,1287,1287,1287,0
|
|
20250122,162800,407508837,1287,1287,1287,1287,0
|
|
20250122,162700,407508837,1287,1287,1287,1287,0
|
|
20250122,162600,407508837,1287,1287,1287,1287,0
|
|
20250122,162500,407508837,1287,1287,1287,1287,0
|
|
20250122,162400,407508837,1287,1287,1287,1287,0
|
|
20250122,162300,407508837,1287,1287,1287,1287,0
|
|
20250122,162200,407508837,1287,1287,1287,1287,6718
|
|
20250122,162100,407508837,1287,1287,1287,1287,0
|
|
20250122,162000,407508837,1287,1287,1287,1287,0
|
|
20250122,161900,407508837,1287,1287,1287,1287,0
|
|
20250122,161800,407508837,1287,1287,1287,1287,0
|
|
20250122,161700,407508837,1287,1287,1287,1287,0
|
|
20250122,161600,407508837,1287,1287,1287,1287,0
|
|
20250122,161500,407508837,1287,1287,1287,1287,0
|
|
20250122,161400,407508837,1287,1287,1287,1287,0
|
|
20250122,161300,407508837,1287,1287,1287,1287,0
|
|
20250122,161200,407508837,1287,1287,1287,1287,0
|
|
20250122,161100,407508837,1287,1287,1287,1287,0
|
|
20250122,161000,407508837,1287,1287,1287,1287,0
|
|
20250122,160900,407508837,1287,1287,1287,1287,0
|
|
20250122,160800,407508837,1287,1287,1287,1287,0
|
|
20250122,160700,407508837,1287,1287,1287,1287,0
|
|
20250122,160600,407508837,1287,1287,1287,1287,0
|
|
20250122,160500,407508837,1287,1287,1287,1287,0
|
|
20250122,160400,407508837,1287,1287,1287,1287,0
|
|
20250122,160300,407508837,1287,1287,1287,1287,0
|
|
20250122,160200,407508837,1287,1287,1287,1287,0
|
|
20250122,160100,407508837,1287,1287,1287,1287,0
|
|
20250122,160000,407508837,1287,1287,1287,1287,0
|
|
20250122,155900,407508837,1287,1287,1287,1287,0
|
|
20250122,155800,407508837,1287,1287,1287,1287,0
|
|
20250122,155700,407508837,1287,1287,1287,1287,0
|
|
20250122,155600,407508837,1287,1287,1287,1287,0
|
|
20250122,155500,407508837,1287,1287,1287,1287,0
|
|
20250122,155400,407508837,1287,1287,1287,1287,0
|
|
20250122,155300,407508837,1287,1287,1287,1287,0
|
|
20250122,155200,407508837,1287,1287,1287,1287,6718
|
|
20250122,155100,407508837,1287,1287,1287,1287,0
|
|
20250122,155000,407508837,1287,1287,1287,1287,0
|
|
20250122,154900,407508837,1287,1287,1287,1287,0
|
|
20250122,154800,407508837,1287,1287,1287,1287,0
|
|
20250122,154700,407508837,1287,1287,1287,1287,0
|
|
20250122,154600,407508837,1287,1287,1287,1287,0
|
|
20250122,154500,407508837,1287,1287,1287,1287,0
|
|
20250122,154400,407508837,1287,1287,1287,1287,0
|
|
20250122,154300,407508837,1287,1287,1287,1287,0
|
|
20250122,154200,407508837,1287,1287,1287,1287,0
|
|
20250122,154100,407508837,1287,1287,1287,1287,0
|
|
20250122,154000,407508837,1287,1287,1287,1287,0
|
|
20250122,153900,407508837,1287,1287,1287,1287,0
|
|
20250122,153800,407508837,1287,1287,1287,1287,0
|
|
20250122,153700,407508837,1287,1287,1287,1287,0
|
|
20250122,153600,407508837,1287,1287,1287,1287,0
|
|
20250122,153500,407508837,1287,1287,1287,1287,0
|
|
20250122,153400,407508837,1287,1287,1287,1287,0
|
|
20250122,153300,407508837,1287,1287,1287,1287,0
|
|
20250122,153200,407508837,1287,1287,1287,1287,0
|
|
20250122,153100,407508837,1287,1287,1287,1287,0
|
|
20250122,153000,407508837,1287,1287,1287,1287,6718
|
|
20250122,152900,398862771,1290,1290,1290,1290,0
|
|
20250122,152800,398862771,1290,1290,1290,1290,0
|
|
20250122,152700,398862771,1290,1290,1290,1290,0
|
|
20250122,152600,398862771,1290,1290,1290,1290,0
|
|
20250122,152500,398862771,1290,1290,1290,1290,0
|
|
20250122,152400,398862771,1290,1290,1290,1290,0
|
|
20250122,152300,398862771,1290,1290,1290,1290,0
|
|
20250122,152200,398862771,1290,1290,1290,1290,0
|
|
20250122,152100,398862771,1290,1290,1290,1290,0
|
|
20250122,152000,398862771,1290,1290,1290,1290,0
|
|
20250122,151900,398862771,1290,1293,1293,1290,440
|
|
20250122,151800,398294903,1293,1295,1295,1293,167
|
|
20250122,151700,398078866,1298,1297,1298,1294,115
|
|
20250122,151600,397929896,1298,1298,1298,1298,10
|
|
20250122,151500,397916916,1298,1298,1298,1298,17
|
|
20250122,151400,397894850,1298,1295,1298,1294,93
|
|
20250122,151300,397774503,1298,1295,1298,1294,1202
|
|
20250122,151200,396219109,1298,1296,1298,1296,10
|
|
20250122,151100,396206147,1294,1296,1296,1294,349
|
|
20250122,151000,395754535,1298,1295,1298,1295,8
|
|
20250122,150900,395744172,1299,1299,1299,1299,0
|
|
20250122,150800,395744172,1299,1299,1299,1299,0
|
|
20250122,150700,395744172,1299,1299,1299,1299,0
|
|
20250122,150600,395744172,1299,1299,1299,1299,1
|
|
20250122,150500,395742873,1293,1293,1293,1293,858
|
|
20250122,150400,394633479,1299,1299,1299,1299,2
|
|
20250122,150300,394630881,1291,1294,1294,1291,717
|
|
20250122,150200,393705222,1299,1299,1299,1299,0
|
|
20250122,150100,393705222,1299,1299,1299,1299,0
|
|
20250122,150000,393705222,1299,1297,1299,1297,551
|
|
20250122,145900,392990573,1297,1296,1297,1288,3733
|
|
20250122,145800,388173345,1297,1297,1297,1297,0
|
|
20250122,145700,388173345,1297,1296,1297,1296,2
|
|
20250122,145600,388170752,1297,1296,1297,1295,465
|
|
20250122,145500,387568237,1296,1296,1296,1296,20
|
|
20250122,145400,387542317,1295,1296,1296,1295,400
|
|
20250122,145300,387024314,1297,1297,1297,1297,0
|
|
20250122,145200,387024314,1297,1297,1297,1297,50
|
|
20250122,145100,386959464,1297,1298,1298,1295,526
|
|
20250122,145000,386278244,1301,1301,1301,1301,0
|
|
20250122,144900,386278244,1301,1301,1301,1301,1
|
|
20250122,144800,386276943,1297,1298,1298,1297,115
|
|
20250122,144700,386127787,1301,1301,1301,1301,0
|
|
20250122,144600,386127787,1301,1301,1301,1301,1
|
|
20250122,144500,386126486,1297,1298,1298,1297,560
|
|
20250122,144400,385400165,1301,1301,1301,1301,1
|
|
20250122,144300,385398864,1297,1300,1300,1297,415
|
|
20250122,144200,384860576,1300,1301,1301,1300,57
|
|
20250122,144100,384786475,1300,1300,1300,1300,0
|
|
20250122,144000,384786475,1300,1300,1300,1300,317
|
|
20250122,143900,384374375,1301,1301,1301,1301,0
|
|
20250122,143800,384374375,1301,1303,1303,1301,13464
|
|
20250122,143700,366854886,1304,1304,1304,1304,0
|
|
20250122,143600,366854886,1304,1304,1304,1304,0
|
|
20250122,143500,366854886,1304,1304,1304,1304,1
|
|
20250122,143400,366853582,1303,1303,1303,1303,177
|
|
20250122,143300,366622951,1303,1303,1303,1303,0
|
|
20250122,143200,366622951,1303,1303,1303,1303,0
|
|
20250122,143100,366622951,1303,1303,1303,1303,1781
|
|
20250122,143000,364302308,1303,1303,1303,1303,1700
|
|
20250122,142900,362087208,1303,1303,1303,1303,20
|
|
20250122,142800,362061148,1306,1306,1306,1306,0
|
|
20250122,142700,362061148,1306,1305,1306,1305,21
|
|
20250122,142600,362033724,1306,1306,1306,1306,0
|
|
20250122,142500,362033724,1306,1306,1306,1306,0
|
|
20250122,142400,362033724,1306,1306,1306,1306,0
|
|
20250122,142300,362033724,1306,1306,1306,1306,0
|
|
20250122,142200,362033724,1306,1305,1306,1305,2
|
|
20250122,142100,362031113,1303,1303,1303,1302,2274
|
|
20250122,142000,359068216,1303,1303,1303,1303,0
|
|
20250122,141900,359068216,1303,1303,1303,1303,0
|
|
20250122,141800,359068216,1303,1303,1303,1303,100
|
|
20250122,141700,358937916,1303,1301,1303,1301,691
|
|
20250122,141600,358038923,1303,1303,1303,1303,0
|
|
20250122,141500,358038923,1303,1303,1303,1303,0
|
|
20250122,141400,358038923,1303,1303,1303,1303,1
|
|
20250122,141300,358037620,1301,1302,1302,1301,2510
|
|
20250122,141200,354770428,1302,1302,1302,1301,701
|
|
20250122,141100,353858226,1303,1303,1303,1303,100
|
|
20250122,141000,353727926,1303,1306,1306,1303,694
|
|
20250122,140900,352823426,1306,1306,1306,1306,400
|
|
20250122,140800,352301026,1307,1307,1307,1307,0
|
|
20250122,140700,352301026,1307,1307,1307,1307,0
|
|
20250122,140600,352301026,1307,1307,1307,1307,0
|
|
20250122,140500,352301026,1307,1303,1307,1301,501
|
|
20250122,140400,351648623,1303,1307,1307,1303,600
|
|
20250122,140300,350865849,1307,1307,1307,1307,1
|
|
20250122,140200,350864542,1306,1306,1306,1306,120
|
|
20250122,140100,350707822,1305,1304,1305,1304,949
|
|
20250122,140000,349469612,1304,1304,1304,1304,2
|
|
20250122,135900,349467004,1304,1304,1304,1304,0
|
|
20250122,135800,349467004,1304,1304,1304,1304,59
|
|
20250122,135700,349390068,1304,1304,1304,1304,0
|
|
20250122,135600,349390068,1304,1304,1304,1304,1
|
|
20250122,135500,349388764,1302,1302,1302,1302,81
|
|
20250122,135400,349283302,1302,1302,1302,1302,325
|
|
20250122,135300,348860152,1302,1304,1304,1302,367
|
|
20250122,135200,348382184,1304,1304,1304,1304,1134
|
|
20250122,135100,346903448,1303,1303,1303,1303,0
|
|
20250122,135000,346903448,1303,1303,1303,1303,284
|
|
20250122,134900,346533396,1304,1304,1304,1304,0
|
|
20250122,134800,346533396,1304,1304,1304,1304,0
|
|
20250122,134700,346533396,1304,1304,1304,1304,0
|
|
20250122,134600,346533396,1304,1304,1304,1304,1
|
|
20250122,134500,346532092,1303,1303,1303,1303,500
|
|
20250122,134400,345880592,1304,1303,1304,1303,2853
|
|
20250122,134300,342163131,1303,1303,1303,1303,10
|
|
20250122,134200,342150101,1303,1302,1303,1302,297
|
|
20250122,134100,341763406,1302,1302,1302,1302,0
|
|
20250122,134000,341763406,1302,1302,1302,1302,0
|
|
20250122,133900,341763406,1302,1302,1302,1302,0
|
|
20250122,133800,341763406,1302,1302,1302,1302,0
|
|
20250122,133700,341763406,1302,1303,1303,1302,42
|
|
20250122,133600,341708721,1302,1302,1302,1302,0
|
|
20250122,133500,341708721,1302,1301,1302,1301,2708
|
|
20250122,133400,338184554,1301,1301,1301,1301,0
|
|
20250122,133300,338184554,1301,1301,1301,1301,47
|
|
20250122,133200,338123407,1301,1301,1301,1301,0
|
|
20250122,133100,338123407,1301,1301,1301,1301,0
|
|
20250122,133000,338123407,1301,1301,1301,1301,0
|
|
20250122,132900,338123407,1301,1301,1301,1301,0
|
|
20250122,132800,338123407,1301,1301,1301,1301,0
|
|
20250122,132700,338123407,1301,1301,1301,1301,0
|
|
20250122,132600,338123407,1301,1301,1301,1301,1
|
|
20250122,132500,338122106,1300,1300,1300,1300,652
|
|
20250122,132400,337274506,1302,1300,1302,1300,31
|
|
20250122,132300,337234204,1302,1300,1302,1300,2073
|
|
20250122,132200,334538740,1297,1298,1298,1297,1055
|
|
20250122,132100,333169501,1300,1300,1300,1300,0
|
|
20250122,132000,333169501,1300,1300,1300,1300,0
|
|
20250122,131900,333169501,1300,1300,1300,1300,0
|
|
20250122,131800,333169501,1300,1300,1300,1300,1
|
|
20250122,131700,333168201,1299,1299,1299,1299,152
|
|
20250122,131600,332970753,1299,1299,1299,1299,227
|
|
20250122,131500,332675880,1299,1300,1300,1299,93
|
|
20250122,131400,332555070,1301,1301,1301,1301,0
|
|
20250122,131300,332555070,1301,1301,1301,1301,0
|
|
20250122,131200,332555070,1301,1301,1301,1301,813
|
|
20250122,131100,331497357,1302,1302,1302,1302,0
|
|
20250122,131000,331497357,1302,1302,1302,1302,0
|
|
20250122,130900,331497357,1302,1302,1302,1302,0
|
|
20250122,130800,331497357,1302,1302,1302,1302,0
|
|
20250122,130700,331497357,1302,1302,1302,1302,0
|
|
20250122,130600,331497357,1302,1302,1302,1302,0
|
|
20250122,130500,331497357,1302,1302,1302,1302,0
|
|
20250122,130400,331497357,1302,1302,1302,1302,0
|
|
20250122,130300,331497357,1302,1302,1302,1302,230
|
|
20250122,130200,331197897,1302,1302,1302,1302,844
|
|
20250122,130100,330099009,1302,1302,1302,1302,1
|
|
20250122,130000,330097707,1301,1301,1301,1301,2462
|
|
20250122,125900,326894645,1300,1301,1301,1300,14
|
|
20250122,125800,326876441,1301,1299,1301,1299,1354
|
|
20250122,125700,325116365,1297,1297,1297,1297,362
|
|
20250122,125600,324646851,1297,1297,1297,1297,0
|
|
20250122,125500,324646851,1297,1297,1297,1297,0
|
|
20250122,125400,324646851,1297,1297,1297,1297,200
|
|
20250122,125300,324387451,1297,1297,1297,1297,0
|
|
20250122,125200,324387451,1297,1297,1297,1297,0
|
|
20250122,125100,324387451,1297,1297,1297,1297,0
|
|
20250122,125000,324387451,1297,1296,1297,1296,1236
|
|
20250122,124900,322785594,1296,1296,1296,1296,0
|
|
20250122,124800,322785594,1296,1296,1296,1296,0
|
|
20250122,124700,322785594,1296,1296,1296,1296,2324
|
|
20250122,124600,319773690,1297,1297,1297,1297,0
|
|
20250122,124500,319773690,1297,1297,1297,1297,0
|
|
20250122,124400,319773690,1297,1297,1297,1297,0
|
|
20250122,124300,319773690,1297,1297,1297,1297,0
|
|
20250122,124200,319773690,1297,1297,1297,1297,110
|
|
20250122,124100,319631020,1297,1297,1297,1297,0
|
|
20250122,124000,319631020,1297,1297,1297,1297,0
|
|
20250122,123900,319631020,1297,1297,1297,1297,0
|
|
20250122,123800,319631020,1297,1297,1297,1297,0
|
|
20250122,123700,319631020,1297,1297,1297,1297,100
|
|
20250122,123600,319501320,1297,1297,1297,1297,0
|
|
20250122,123500,319501320,1297,1297,1297,1297,0
|
|
20250122,123400,319501320,1297,1297,1297,1297,1000
|
|
20250122,123300,318204320,1297,1297,1297,1297,0
|
|
20250122,123200,318204320,1297,1294,1297,1294,301
|
|
20250122,123100,317814823,1297,1297,1297,1297,0
|
|
20250122,123000,317814823,1297,1297,1297,1297,0
|
|
20250122,122900,317814823,1297,1297,1297,1297,1
|
|
20250122,122800,317813526,1294,1294,1294,1294,139
|
|
20250122,122700,317633660,1297,1297,1297,1297,0
|
|
20250122,122600,317633660,1297,1297,1297,1297,0
|
|
20250122,122500,317633660,1297,1297,1297,1297,881
|
|
20250122,122400,316491003,1297,1294,1297,1294,6707
|
|
20250122,122300,307806171,1294,1294,1294,1294,0
|
|
20250122,122200,307806171,1294,1294,1294,1294,2267
|
|
20250122,122100,304872673,1295,1294,1295,1294,547
|
|
20250122,122000,304164854,1295,1295,1295,1295,0
|
|
20250122,121900,304164854,1295,1295,1295,1295,21
|
|
20250122,121800,304137659,1295,1295,1295,1295,0
|
|
20250122,121700,304137659,1295,1294,1295,1294,501
|
|
20250122,121600,303489364,1295,1295,1295,1295,0
|
|
20250122,121500,303489364,1295,1295,1295,1295,0
|
|
20250122,121400,303489364,1295,1295,1295,1295,625
|
|
20250122,121300,302679989,1298,1298,1298,1298,0
|
|
20250122,121200,302679989,1298,1298,1298,1298,10
|
|
20250122,121100,302667009,1298,1298,1298,1298,0
|
|
20250122,121000,302667009,1298,1298,1298,1295,48
|
|
20250122,120900,302604726,1297,1297,1297,1297,1306
|
|
20250122,120800,300910844,1297,1297,1297,1297,77
|
|
20250122,120700,300810975,1297,1297,1297,1297,0
|
|
20250122,120600,300810975,1297,1296,1297,1296,6451
|
|
20250122,120500,292445128,1295,1295,1295,1295,1750
|
|
20250122,120400,290178878,1294,1293,1294,1293,4947
|
|
20250122,120300,283779404,1293,1293,1293,1293,39
|
|
20250122,120200,283728977,1293,1293,1293,1293,10
|
|
20250122,120100,283716047,1293,1293,1293,1293,154
|
|
20250122,120000,283516925,1293,1293,1293,1293,0
|
|
20250122,115900,283516925,1293,1293,1293,1293,1
|
|
20250122,115800,283515632,1291,1291,1291,1291,0
|
|
20250122,115700,283515632,1291,1291,1291,1291,147
|
|
20250122,115600,283325855,1293,1293,1293,1293,0
|
|
20250122,115500,283325855,1293,1293,1293,1293,0
|
|
20250122,115400,283325855,1293,1293,1293,1293,39
|
|
20250122,115300,283275428,1292,1292,1292,1292,0
|
|
20250122,115200,283275428,1292,1292,1292,1292,1166
|
|
20250122,115100,281768956,1294,1294,1294,1294,10
|
|
20250122,115000,281756016,1294,1294,1294,1294,0
|
|
20250122,114900,281756016,1294,1294,1294,1294,0
|
|
20250122,114800,281756016,1294,1294,1294,1294,0
|
|
20250122,114700,281756016,1294,1294,1294,1294,1
|
|
20250122,114600,281754722,1292,1292,1292,1292,0
|
|
20250122,114500,281754722,1292,1294,1294,1292,143
|
|
20250122,114400,281569716,1294,1292,1294,1292,1000
|
|
20250122,114300,280276742,1292,1292,1292,1292,19
|
|
20250122,114200,280252194,1292,1292,1292,1292,0
|
|
20250122,114100,280252194,1292,1292,1292,1292,0
|
|
20250122,114000,280252194,1292,1292,1292,1292,0
|
|
20250122,113900,280252194,1292,1292,1292,1292,0
|
|
20250122,113800,280252194,1292,1292,1292,1292,0
|
|
20250122,113700,280252194,1292,1290,1292,1288,222
|
|
20250122,113600,279965840,1290,1289,1290,1289,131
|
|
20250122,113500,279796961,1289,1289,1289,1289,3330
|
|
20250122,113400,275504591,1289,1289,1289,1289,10
|
|
20250122,113300,275491701,1289,1289,1289,1289,0
|
|
20250122,113200,275491701,1289,1289,1289,1289,1000
|
|
20250122,113100,274202701,1289,1289,1289,1289,340
|
|
20250122,113000,273764441,1289,1289,1289,1289,5000
|
|
20250122,112900,267319441,1289,1289,1289,1289,0
|
|
20250122,112800,267319441,1289,1289,1289,1289,10
|
|
20250122,112700,267306551,1288,1288,1289,1288,2373
|
|
20250122,112600,264250103,1289,1288,1289,1288,31
|
|
20250122,112500,264210174,1289,1288,1289,1288,1432
|
|
20250122,112400,262365748,1288,1288,1288,1288,0
|
|
20250122,112300,262365748,1288,1288,1288,1288,0
|
|
20250122,112200,262365748,1288,1288,1288,1288,40
|
|
20250122,112100,262314228,1288,1288,1288,1288,0
|
|
20250122,112000,262314228,1288,1288,1288,1288,10
|
|
20250122,111900,262301348,1288,1288,1288,1288,0
|
|
20250122,111800,262301348,1288,1288,1288,1288,0
|
|
20250122,111700,262301348,1288,1288,1288,1288,2098
|
|
20250122,111600,259599124,1287,1288,1288,1287,43
|
|
20250122,111500,259543773,1288,1288,1288,1288,0
|
|
20250122,111400,259543773,1288,1288,1288,1288,0
|
|
20250122,111300,259543773,1288,1288,1288,1288,0
|
|
20250122,111200,259543773,1288,1288,1288,1288,17
|
|
20250122,111100,259521877,1288,1288,1288,1288,0
|
|
20250122,111000,259521877,1288,1288,1288,1288,0
|
|
20250122,110900,259521877,1288,1287,1288,1287,1200
|
|
20250122,110800,257976278,1288,1288,1288,1288,0
|
|
20250122,110700,257976278,1288,1288,1288,1288,10
|
|
20250122,110600,257963398,1283,1288,1288,1283,230
|
|
20250122,110500,257667163,1289,1289,1289,1289,0
|
|
20250122,110400,257667163,1289,1289,1289,1289,0
|
|
20250122,110300,257667163,1289,1289,1289,1289,10
|
|
20250122,110200,257654273,1282,1284,1284,1282,200
|
|
20250122,110100,257397769,1289,1289,1289,1289,0
|
|
20250122,110000,257397769,1289,1289,1289,1289,0
|
|
20250122,105900,257397769,1289,1289,1289,1289,0
|
|
20250122,105800,257397769,1289,1286,1289,1286,301
|
|
20250122,105700,257010680,1288,1288,1288,1288,3699
|
|
20250122,105600,252246368,1289,1289,1289,1289,1
|
|
20250122,105500,252245079,1289,1289,1289,1289,0
|
|
20250122,105400,252245079,1289,1289,1289,1289,79
|
|
20250122,105300,252143248,1289,1288,1289,1288,930
|
|
20250122,105200,250944578,1289,1289,1289,1289,302
|
|
20250122,105100,250555300,1289,1288,1289,1288,2001
|
|
20250122,105000,247978011,1289,1289,1289,1289,509
|
|
20250122,104900,247321910,1289,1288,1289,1288,2919
|
|
20250122,104800,243562237,1288,1288,1288,1288,0
|
|
20250122,104700,243562237,1288,1288,1288,1288,0
|
|
20250122,104600,243562237,1288,1288,1288,1288,0
|
|
20250122,104500,243562237,1288,1288,1288,1288,10
|
|
20250122,104400,243549357,1288,1288,1288,1288,1
|
|
20250122,104300,243548069,1287,1287,1287,1287,0
|
|
20250122,104200,243548069,1287,1287,1287,1287,10
|
|
20250122,104100,243535199,1288,1288,1288,1288,0
|
|
20250122,104000,243535199,1288,1288,1288,1288,0
|
|
20250122,103900,243535199,1288,1288,1288,1288,0
|
|
20250122,103800,243535199,1288,1288,1288,1288,0
|
|
20250122,103700,243535199,1288,1288,1288,1288,0
|
|
20250122,103600,243535199,1288,1288,1288,1288,500
|
|
20250122,103500,242891199,1287,1287,1287,1286,1514
|
|
20250122,103400,240942686,1288,1288,1288,1288,0
|
|
20250122,103300,240942686,1288,1286,1288,1286,26
|
|
20250122,103200,240909228,1287,1286,1287,1286,2475
|
|
20250122,103100,237725212,1286,1286,1286,1286,5
|
|
20250122,103000,237718782,1286,1286,1286,1286,0
|
|
20250122,102900,237718782,1286,1286,1286,1286,0
|
|
20250122,102800,237718782,1286,1286,1286,1286,5
|
|
20250122,102700,237712352,1280,1286,1286,1280,3
|
|
20250122,102600,237708500,1286,1286,1286,1286,77
|
|
20250122,102500,237609478,1286,1286,1286,1286,10
|
|
20250122,102400,237596618,1287,1287,1287,1287,3
|
|
20250122,102300,237592757,1287,1287,1287,1287,0
|
|
20250122,102200,237592757,1287,1287,1287,1287,50
|
|
20250122,102100,237528407,1287,1286,1287,1286,12
|
|
20250122,102000,237512973,1286,1285,1286,1277,2816
|
|
20250122,101900,233895143,1286,1280,1286,1274,2000
|
|
20250122,101800,231335178,1283,1279,1283,1279,51
|
|
20250122,101700,231269749,1275,1282,1284,1273,904
|
|
20250122,101600,230118578,1280,1280,1280,1280,50
|
|
20250122,101500,230054578,1285,1284,1285,1273,4180
|
|
20250122,101400,224703684,1286,1286,1286,1286,0
|
|
20250122,101300,224703684,1286,1286,1286,1286,0
|
|
20250122,101200,224703684,1286,1286,1286,1286,1
|
|
20250122,101100,224702398,1284,1278,1284,1270,44038
|
|
20250122,101000,168591054,1287,1287,1287,1287,0
|
|
20250122,100900,168591054,1287,1287,1287,1287,0
|
|
20250122,100800,168591054,1287,1287,1287,1287,33
|
|
20250122,100700,168548583,1277,1287,1287,1277,562
|
|
20250122,100600,167825879,1287,1287,1287,1287,17
|
|
20250122,100500,167804000,1287,1287,1287,1287,0
|
|
20250122,100400,167804000,1287,1282,1287,1282,4227
|
|
20250122,100300,162380237,1282,1280,1285,1270,46129
|
|
20250122,100200,103599434,1285,1281,1285,1279,1901
|
|
20250122,100100,101166584,1280,1285,1286,1280,14501
|
|
20250122,100000,82597121,1289,1289,1289,1289,136
|
|
20250122,095900,82421817,1280,1288,1291,1280,11121
|
|
20250122,095800,68158577,1287,1291,1296,1287,16902
|
|
20250122,095700,46374251,1291,1300,1300,1291,6929
|
|
20250122,095600,37417389,1297,1297,1297,1297,0
|
|
20250122,095500,37417389,1297,1300,1300,1297,502
|
|
20250122,095400,36766289,1297,1298,1299,1297,2245
|
|
20250122,095300,33853719,1298,1298,1298,1298,0
|
|
20250122,095200,33853719,1298,1298,1298,1298,20
|
|
20250122,095100,33827759,1298,1300,1300,1298,118
|
|
20250122,095000,33674495,1300,1300,1300,1300,0
|
|
20250122,094900,33674495,1300,1299,1300,1299,715
|
|
20250122,094800,32745162,1299,1299,1299,1299,1
|
|
20250122,094700,32743863,1297,1299,1299,1297,901
|
|
20250122,094600,31574857,1298,1298,1298,1298,163
|
|
20250122,094500,31363283,1299,1299,1299,1299,105
|
|
20250122,094400,31226888,1300,1301,1301,1300,571
|
|
20250122,094300,30484170,1301,1301,1301,1301,0
|
|
20250122,094200,30484170,1301,1301,1301,1301,0
|
|
20250122,094100,30484170,1301,1301,1301,1301,0
|
|
20250122,094000,30484170,1301,1301,1301,1301,0
|
|
20250122,093900,30484170,1301,1300,1301,1300,1158
|
|
20250122,093800,28978769,1301,1301,1301,1301,0
|
|
20250122,093700,28978769,1301,1301,1301,1301,184
|
|
20250122,093600,28739385,1301,1301,1301,1301,1
|
|
20250122,093500,28738084,1302,1301,1302,1300,5215
|
|
20250122,093400,21957724,1302,1302,1302,1302,1
|
|
20250122,093300,21956422,1300,1303,1303,1300,80
|
|
20250122,093200,21852419,1303,1302,1303,1302,1001
|
|
20250122,093100,20548494,1300,1300,1300,1300,450
|
|
20250122,093000,19963494,1302,1302,1302,1302,18
|
|
20250122,092900,19940058,1300,1300,1300,1300,357
|
|
20250122,092800,19475958,1300,1300,1300,1300,1703
|
|
20250122,092700,17262058,1300,1300,1300,1300,609
|
|
20250122,092600,16470358,1300,1300,1300,1300,1
|
|
20250122,092500,16469058,1297,1300,1300,1297,621
|
|
20250122,092400,15663257,1300,1300,1300,1300,0
|
|
20250122,092300,15663257,1300,1296,1300,1296,783
|
|
20250122,092200,14648477,1296,1301,1301,1296,849
|
|
20250122,092100,13547349,1302,1302,1302,1302,0
|
|
20250122,092000,13547349,1302,1302,1302,1302,0
|
|
20250122,091900,13547349,1302,1302,1302,1302,202
|
|
20250122,091800,13284345,1303,1303,1303,1303,0
|
|
20250122,091700,13284345,1303,1303,1303,1303,0
|
|
20250122,091600,13284345,1303,1300,1303,1300,2505
|
|
20250122,091500,10027839,1299,1297,1299,1296,453
|
|
20250122,091400,9440004,1299,1299,1299,1299,1
|
|
20250122,091300,9438705,1300,1300,1300,1300,0
|
|
20250122,091200,9438705,1300,1297,1300,1297,737
|
|
20250122,091100,8481367,1300,1300,1300,1300,0
|
|
20250122,091000,8481367,1300,1300,1300,1300,1
|
|
20250122,090900,8480067,1300,1300,1300,1300,0
|
|
20250122,090800,8480067,1300,1300,1300,1300,0
|
|
20250122,090700,8480067,1300,1300,1300,1300,0
|
|
20250122,090600,8480067,1300,1295,1300,1295,2264
|
|
20250122,090500,5547187,1300,1296,1300,1296,262
|
|
20250122,090400,5207400,1296,1296,1296,1296,0
|
|
20250122,090300,5207400,1296,1294,1296,1294,1133
|
|
20250122,090200,3741150,1294,1294,1294,1294,0
|
|
20250122,090100,3741150,1294,1294,1294,1294,0
|
|
20250122,090000,3741150,1294,1290,1294,1290,2900
|