595 lines
29 KiB
CSV
595 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,185200,4859399786,1791,1791,1791,1791,221803
|
|
20250212,185100,4859399786,1791,1791,1791,1791,0
|
|
20250212,185000,4859399786,1791,1791,1791,1791,0
|
|
20250212,184900,4859399786,1791,1791,1791,1791,0
|
|
20250212,184800,4859399786,1791,1791,1791,1791,0
|
|
20250212,184700,4859399786,1791,1791,1791,1791,0
|
|
20250212,184600,4859399786,1791,1791,1791,1791,0
|
|
20250212,184500,4859399786,1791,1791,1791,1791,0
|
|
20250212,184400,4859399786,1791,1791,1791,1791,0
|
|
20250212,184300,4859399786,1791,1791,1791,1791,0
|
|
20250212,184200,4859399786,1791,1791,1791,1791,0
|
|
20250212,184100,4859399786,1791,1791,1791,1791,0
|
|
20250212,184000,4859399786,1791,1791,1791,1791,0
|
|
20250212,183900,4859399786,1791,1791,1791,1791,0
|
|
20250212,183800,4859399786,1791,1791,1791,1791,0
|
|
20250212,183700,4859399786,1791,1791,1791,1791,0
|
|
20250212,183600,4859399786,1791,1791,1791,1791,0
|
|
20250212,183500,4859399786,1791,1791,1791,1791,0
|
|
20250212,183400,4859399786,1791,1791,1791,1791,0
|
|
20250212,183300,4859399786,1791,1791,1791,1791,0
|
|
20250212,183200,4859399786,1791,1791,1791,1791,0
|
|
20250212,183100,4859399786,1791,1791,1791,1791,0
|
|
20250212,183000,4859399786,1791,1791,1791,1791,0
|
|
20250212,182900,4859399786,1791,1791,1791,1791,0
|
|
20250212,182800,4859399786,1791,1791,1791,1791,0
|
|
20250212,182700,4859399786,1791,1791,1791,1791,0
|
|
20250212,182600,4859399786,1791,1791,1791,1791,0
|
|
20250212,182500,4859399786,1791,1791,1791,1791,0
|
|
20250212,182400,4859399786,1791,1791,1791,1791,0
|
|
20250212,182300,4859399786,1791,1791,1791,1791,0
|
|
20250212,182200,4859399786,1791,1791,1791,1791,221803
|
|
20250212,182100,4859399786,1791,1791,1791,1791,0
|
|
20250212,182000,4859399786,1791,1791,1791,1791,0
|
|
20250212,181900,4859399786,1791,1791,1791,1791,0
|
|
20250212,181800,4859399786,1791,1791,1791,1791,0
|
|
20250212,181700,4859399786,1791,1791,1791,1791,0
|
|
20250212,181600,4859399786,1791,1791,1791,1791,0
|
|
20250212,181500,4859399786,1791,1791,1791,1791,0
|
|
20250212,181400,4859399786,1791,1791,1791,1791,0
|
|
20250212,181300,4859399786,1791,1791,1791,1791,0
|
|
20250212,181200,4859399786,1791,1791,1791,1791,0
|
|
20250212,181100,4859399786,1791,1791,1791,1791,0
|
|
20250212,181000,4859399786,1791,1791,1791,1791,0
|
|
20250212,180900,4859399786,1791,1791,1791,1791,0
|
|
20250212,180800,4859399786,1791,1791,1791,1791,0
|
|
20250212,180700,4859399786,1791,1791,1791,1791,0
|
|
20250212,180600,4859399786,1791,1791,1791,1791,0
|
|
20250212,180500,4859399786,1791,1791,1791,1791,0
|
|
20250212,180400,4859399786,1791,1791,1791,1791,0
|
|
20250212,180300,4859399786,1791,1791,1791,1791,0
|
|
20250212,180200,4859399786,1791,1791,1791,1791,0
|
|
20250212,180100,4859399786,1791,1791,1791,1791,0
|
|
20250212,180000,4859399786,1791,1791,1791,1791,0
|
|
20250212,175900,4859399786,1791,1791,1791,1791,0
|
|
20250212,175800,4859399786,1791,1791,1791,1791,0
|
|
20250212,175700,4859399786,1791,1791,1791,1791,0
|
|
20250212,175600,4859399786,1791,1791,1791,1791,0
|
|
20250212,175500,4859399786,1791,1791,1791,1791,0
|
|
20250212,175400,4859399786,1791,1791,1791,1791,0
|
|
20250212,175300,4859399786,1791,1791,1791,1791,0
|
|
20250212,175200,4859399786,1791,1791,1791,1791,221803
|
|
20250212,175100,4859399786,1791,1791,1791,1791,0
|
|
20250212,175000,4859399786,1791,1791,1791,1791,0
|
|
20250212,174900,4859399786,1791,1791,1791,1791,0
|
|
20250212,174800,4859399786,1791,1791,1791,1791,0
|
|
20250212,174700,4859399786,1791,1791,1791,1791,0
|
|
20250212,174600,4859399786,1791,1791,1791,1791,0
|
|
20250212,174500,4859399786,1791,1791,1791,1791,0
|
|
20250212,174400,4859399786,1791,1791,1791,1791,0
|
|
20250212,174300,4859399786,1791,1791,1791,1791,0
|
|
20250212,174200,4859399786,1791,1791,1791,1791,0
|
|
20250212,174100,4859399786,1791,1791,1791,1791,0
|
|
20250212,174000,4859399786,1791,1791,1791,1791,0
|
|
20250212,173900,4859399786,1791,1791,1791,1791,0
|
|
20250212,173800,4859399786,1791,1791,1791,1791,0
|
|
20250212,173700,4859399786,1791,1791,1791,1791,0
|
|
20250212,173600,4859399786,1791,1791,1791,1791,0
|
|
20250212,173500,4859399786,1791,1791,1791,1791,0
|
|
20250212,173400,4859399786,1791,1791,1791,1791,0
|
|
20250212,173300,4859399786,1791,1791,1791,1791,0
|
|
20250212,173200,4859399786,1791,1791,1791,1791,0
|
|
20250212,173100,4859399786,1791,1791,1791,1791,0
|
|
20250212,173000,4859399786,1791,1791,1791,1791,0
|
|
20250212,172900,4859399786,1791,1791,1791,1791,0
|
|
20250212,172800,4859399786,1791,1791,1791,1791,0
|
|
20250212,172700,4859399786,1791,1791,1791,1791,0
|
|
20250212,172600,4859399786,1791,1791,1791,1791,0
|
|
20250212,172500,4859399786,1791,1791,1791,1791,0
|
|
20250212,172400,4859399786,1791,1791,1791,1791,0
|
|
20250212,172300,4859399786,1791,1791,1791,1791,0
|
|
20250212,172200,4859399786,1791,1791,1791,1791,221803
|
|
20250212,172100,4859399786,1791,1791,1791,1791,0
|
|
20250212,172000,4859399786,1791,1791,1791,1791,0
|
|
20250212,171900,4859399786,1791,1791,1791,1791,0
|
|
20250212,171800,4859399786,1791,1791,1791,1791,0
|
|
20250212,171700,4859399786,1791,1791,1791,1791,0
|
|
20250212,171600,4859399786,1791,1791,1791,1791,0
|
|
20250212,171500,4859399786,1791,1791,1791,1791,0
|
|
20250212,171400,4859399786,1791,1791,1791,1791,0
|
|
20250212,171300,4859399786,1791,1791,1791,1791,0
|
|
20250212,171200,4859399786,1791,1791,1791,1791,0
|
|
20250212,171100,4859399786,1791,1791,1791,1791,0
|
|
20250212,171000,4859399786,1791,1791,1791,1791,0
|
|
20250212,170900,4859399786,1791,1791,1791,1791,0
|
|
20250212,170800,4859399786,1791,1791,1791,1791,0
|
|
20250212,170700,4859399786,1791,1791,1791,1791,0
|
|
20250212,170600,4859399786,1791,1791,1791,1791,0
|
|
20250212,170500,4859399786,1791,1791,1791,1791,0
|
|
20250212,170400,4859399786,1791,1791,1791,1791,0
|
|
20250212,170300,4859399786,1791,1791,1791,1791,0
|
|
20250212,170200,4859399786,1791,1791,1791,1791,0
|
|
20250212,170100,4859399786,1791,1791,1791,1791,0
|
|
20250212,170000,4859399786,1791,1791,1791,1791,0
|
|
20250212,165900,4859399786,1791,1791,1791,1791,0
|
|
20250212,165800,4859399786,1791,1791,1791,1791,0
|
|
20250212,165700,4859399786,1791,1791,1791,1791,0
|
|
20250212,165600,4859399786,1791,1791,1791,1791,0
|
|
20250212,165500,4859399786,1791,1791,1791,1791,0
|
|
20250212,165400,4859399786,1791,1791,1791,1791,0
|
|
20250212,165300,4859399786,1791,1791,1791,1791,0
|
|
20250212,165200,4859399786,1791,1791,1791,1791,221803
|
|
20250212,165100,4859399786,1791,1791,1791,1791,0
|
|
20250212,165000,4859399786,1791,1791,1791,1791,0
|
|
20250212,164900,4859399786,1791,1791,1791,1791,0
|
|
20250212,164800,4859399786,1791,1791,1791,1791,0
|
|
20250212,164700,4859399786,1791,1791,1791,1791,0
|
|
20250212,164600,4859399786,1791,1791,1791,1791,0
|
|
20250212,164500,4859399786,1791,1791,1791,1791,0
|
|
20250212,164400,4859399786,1791,1791,1791,1791,0
|
|
20250212,164300,4859399786,1791,1791,1791,1791,0
|
|
20250212,164200,4859399786,1791,1791,1791,1791,0
|
|
20250212,164100,4859399786,1791,1791,1791,1791,0
|
|
20250212,164000,4859399786,1791,1791,1791,1791,0
|
|
20250212,163900,4859399786,1791,1791,1791,1791,0
|
|
20250212,163800,4859399786,1791,1791,1791,1791,0
|
|
20250212,163700,4859399786,1791,1791,1791,1791,0
|
|
20250212,163600,4859399786,1791,1791,1791,1791,0
|
|
20250212,163500,4859399786,1791,1791,1791,1791,0
|
|
20250212,163400,4859399786,1791,1791,1791,1791,0
|
|
20250212,163300,4859399786,1791,1791,1791,1791,0
|
|
20250212,163200,4859399786,1791,1791,1791,1791,0
|
|
20250212,163100,4859399786,1791,1791,1791,1791,0
|
|
20250212,163000,4859399786,1791,1791,1791,1791,0
|
|
20250212,162900,4859399786,1791,1791,1791,1791,0
|
|
20250212,162800,4859399786,1791,1791,1791,1791,0
|
|
20250212,162700,4859399786,1791,1791,1791,1791,0
|
|
20250212,162600,4859399786,1791,1791,1791,1791,0
|
|
20250212,162500,4859399786,1791,1791,1791,1791,0
|
|
20250212,162400,4859399786,1791,1791,1791,1791,0
|
|
20250212,162300,4859399786,1791,1791,1791,1791,0
|
|
20250212,162200,4859399786,1791,1791,1791,1791,221803
|
|
20250212,162100,4859399786,1791,1791,1791,1791,0
|
|
20250212,162000,4859399786,1791,1791,1791,1791,0
|
|
20250212,161900,4859399786,1791,1791,1791,1791,0
|
|
20250212,161800,4859399786,1791,1791,1791,1791,0
|
|
20250212,161700,4859399786,1791,1791,1791,1791,0
|
|
20250212,161600,4859399786,1791,1791,1791,1791,0
|
|
20250212,161500,4859399786,1791,1791,1791,1791,0
|
|
20250212,161400,4859399786,1791,1791,1791,1791,0
|
|
20250212,161300,4859399786,1791,1791,1791,1791,0
|
|
20250212,161200,4859399786,1791,1791,1791,1791,0
|
|
20250212,161100,4859399786,1791,1791,1791,1791,0
|
|
20250212,161000,4859399786,1791,1791,1791,1791,0
|
|
20250212,160900,4859399786,1791,1791,1791,1791,0
|
|
20250212,160800,4859399786,1791,1791,1791,1791,0
|
|
20250212,160700,4859399786,1791,1791,1791,1791,0
|
|
20250212,160600,4859399786,1791,1791,1791,1791,0
|
|
20250212,160500,4859399786,1791,1791,1791,1791,0
|
|
20250212,160400,4859399786,1791,1791,1791,1791,0
|
|
20250212,160300,4859399786,1791,1791,1791,1791,0
|
|
20250212,160200,4859399786,1791,1791,1791,1791,0
|
|
20250212,160100,4859399786,1791,1791,1791,1791,0
|
|
20250212,160000,4859399786,1791,1791,1791,1791,0
|
|
20250212,155900,4859399786,1791,1791,1791,1791,0
|
|
20250212,155800,4859399786,1791,1791,1791,1791,0
|
|
20250212,155700,4859399786,1791,1791,1791,1791,0
|
|
20250212,155600,4859399786,1791,1791,1791,1791,0
|
|
20250212,155500,4859399786,1791,1791,1791,1791,0
|
|
20250212,155400,4859399786,1791,1791,1791,1791,0
|
|
20250212,155300,4859399786,1791,1791,1791,1791,0
|
|
20250212,155200,4859399786,1791,1791,1791,1791,221803
|
|
20250212,155100,4859399786,1791,1791,1791,1791,0
|
|
20250212,155000,4859399786,1791,1791,1791,1791,0
|
|
20250212,154900,4859399786,1791,1791,1791,1791,0
|
|
20250212,154800,4859399786,1791,1791,1791,1791,0
|
|
20250212,154700,4859399786,1791,1791,1791,1791,0
|
|
20250212,154600,4859399786,1791,1791,1791,1791,0
|
|
20250212,154500,4859399786,1791,1791,1791,1791,0
|
|
20250212,154400,4859399786,1791,1791,1791,1791,0
|
|
20250212,154300,4859399786,1791,1791,1791,1791,0
|
|
20250212,154200,4859399786,1791,1791,1791,1791,0
|
|
20250212,154100,4859399786,1791,1791,1791,1791,0
|
|
20250212,154000,4859399786,1791,1791,1791,1791,0
|
|
20250212,153900,4859399786,1791,1791,1791,1791,0
|
|
20250212,153800,4859399786,1791,1791,1791,1791,0
|
|
20250212,153700,4859399786,1791,1791,1791,1791,0
|
|
20250212,153600,4859399786,1791,1791,1791,1791,0
|
|
20250212,153500,4859399786,1791,1791,1791,1791,0
|
|
20250212,153400,4859399786,1791,1791,1791,1791,0
|
|
20250212,153300,4859399786,1791,1791,1791,1791,0
|
|
20250212,153200,4859399786,1791,1791,1791,1791,0
|
|
20250212,153100,4859399786,1791,1791,1791,1791,0
|
|
20250212,153000,4859399786,1791,1791,1791,1791,221803
|
|
20250212,152900,4462150613,1787,1787,1787,1787,0
|
|
20250212,152800,4462150613,1787,1787,1787,1787,0
|
|
20250212,152700,4462150613,1787,1787,1787,1787,0
|
|
20250212,152600,4462150613,1787,1787,1787,1787,0
|
|
20250212,152500,4462150613,1787,1787,1787,1787,0
|
|
20250212,152400,4462150613,1787,1787,1787,1787,0
|
|
20250212,152300,4462150613,1787,1787,1787,1787,0
|
|
20250212,152200,4462150613,1787,1787,1787,1787,0
|
|
20250212,152100,4462150613,1787,1787,1787,1787,0
|
|
20250212,152000,4462150613,1787,1787,1787,1787,0
|
|
20250212,151900,4462150613,1787,1787,1787,1787,0
|
|
20250212,151800,4462150613,1787,1787,1787,1787,0
|
|
20250212,151700,4462150613,1787,1787,1787,1787,0
|
|
20250212,151600,4462150613,1787,1787,1787,1787,0
|
|
20250212,151500,4462150613,1787,1787,1787,1787,0
|
|
20250212,151400,4462150613,1787,1787,1787,1787,0
|
|
20250212,151300,4462150613,1787,1787,1787,1787,0
|
|
20250212,151200,4462150613,1787,1787,1787,1787,0
|
|
20250212,151100,4462150613,1787,1787,1787,1787,0
|
|
20250212,151000,4462150613,1787,1787,1787,1787,0
|
|
20250212,150900,4462150613,1787,1787,1787,1787,0
|
|
20250212,150800,4462150613,1787,1787,1787,1787,0
|
|
20250212,150700,4462150613,1787,1787,1787,1787,0
|
|
20250212,150600,4462150613,1787,1787,1787,1787,0
|
|
20250212,150500,4462150613,1787,1787,1787,1787,0
|
|
20250212,150400,4462150613,1787,1787,1787,1787,0
|
|
20250212,150300,4462150613,1787,1787,1787,1787,0
|
|
20250212,150200,4462150613,1787,1787,1787,1787,0
|
|
20250212,150100,4462150613,1787,1787,1787,1787,0
|
|
20250212,150000,4462150613,1787,1787,1787,1787,129919
|
|
20250212,145900,4229985360,1787,1787,1787,1787,0
|
|
20250212,145800,4229985360,1787,1787,1787,1787,0
|
|
20250212,145700,4229985360,1787,1787,1787,1787,0
|
|
20250212,145600,4229985360,1787,1787,1787,1787,0
|
|
20250212,145500,4229985360,1787,1787,1787,1787,0
|
|
20250212,145400,4229985360,1787,1787,1787,1787,0
|
|
20250212,145300,4229985360,1787,1787,1787,1787,0
|
|
20250212,145200,4229985360,1787,1787,1787,1787,0
|
|
20250212,145100,4229985360,1787,1787,1787,1787,0
|
|
20250212,145000,4229985360,1787,1787,1787,1787,0
|
|
20250212,144900,4229985360,1787,1787,1787,1787,0
|
|
20250212,144800,4229985360,1787,1787,1787,1787,0
|
|
20250212,144700,4229985360,1787,1787,1787,1787,0
|
|
20250212,144600,4229985360,1787,1787,1787,1787,0
|
|
20250212,144500,4229985360,1787,1787,1787,1787,0
|
|
20250212,144400,4229985360,1787,1787,1787,1787,0
|
|
20250212,144300,4229985360,1787,1787,1787,1787,0
|
|
20250212,144200,4229985360,1787,1787,1787,1787,0
|
|
20250212,144100,4229985360,1787,1787,1787,1787,0
|
|
20250212,144000,4229985360,1787,1787,1787,1787,0
|
|
20250212,143900,4229985360,1787,1787,1787,1787,0
|
|
20250212,143800,4229985360,1787,1787,1787,1787,0
|
|
20250212,143700,4229985360,1787,1787,1787,1787,0
|
|
20250212,143600,4229985360,1787,1787,1787,1787,0
|
|
20250212,143500,4229985360,1787,1787,1787,1787,0
|
|
20250212,143400,4229985360,1787,1787,1787,1787,0
|
|
20250212,143300,4229985360,1787,1787,1787,1787,0
|
|
20250212,143200,4229985360,1787,1787,1787,1787,0
|
|
20250212,143100,4229985360,1787,1787,1787,1787,0
|
|
20250212,143000,4229985360,1787,1787,1787,1787,83654
|
|
20250212,142900,4080495662,1790,1790,1790,1790,0
|
|
20250212,142800,4080495662,1790,1790,1790,1790,0
|
|
20250212,142700,4080495662,1790,1790,1790,1790,0
|
|
20250212,142600,4080495662,1790,1790,1790,1790,0
|
|
20250212,142500,4080495662,1790,1790,1790,1790,0
|
|
20250212,142400,4080495662,1790,1790,1790,1790,0
|
|
20250212,142300,4080495662,1790,1790,1790,1790,0
|
|
20250212,142200,4080495662,1790,1790,1790,1790,0
|
|
20250212,142100,4080495662,1790,1790,1790,1790,0
|
|
20250212,142000,4080495662,1790,1790,1790,1790,0
|
|
20250212,141900,4080495662,1790,1790,1790,1790,0
|
|
20250212,141800,4080495662,1790,1790,1790,1790,0
|
|
20250212,141700,4080495662,1790,1790,1790,1790,0
|
|
20250212,141600,4080495662,1790,1790,1790,1790,0
|
|
20250212,141500,4080495662,1790,1790,1790,1790,0
|
|
20250212,141400,4080495662,1790,1790,1790,1790,0
|
|
20250212,141300,4080495662,1790,1790,1790,1790,0
|
|
20250212,141200,4080495662,1790,1790,1790,1790,0
|
|
20250212,141100,4080495662,1790,1790,1790,1790,0
|
|
20250212,141000,4080495662,1790,1790,1790,1790,0
|
|
20250212,140900,4080495662,1790,1790,1790,1790,0
|
|
20250212,140800,4080495662,1790,1790,1790,1790,0
|
|
20250212,140700,4080495662,1790,1790,1790,1790,0
|
|
20250212,140600,4080495662,1790,1790,1790,1790,0
|
|
20250212,140500,4080495662,1790,1790,1790,1790,0
|
|
20250212,140400,4080495662,1790,1790,1790,1790,0
|
|
20250212,140300,4080495662,1790,1790,1790,1790,0
|
|
20250212,140200,4080495662,1790,1790,1790,1790,0
|
|
20250212,140100,4080495662,1790,1790,1790,1790,0
|
|
20250212,140000,4080495662,1790,1790,1790,1790,138818
|
|
20250212,135900,3832011442,1793,1793,1793,1793,0
|
|
20250212,135800,3832011442,1793,1793,1793,1793,0
|
|
20250212,135700,3832011442,1793,1793,1793,1793,0
|
|
20250212,135600,3832011442,1793,1793,1793,1793,0
|
|
20250212,135500,3832011442,1793,1793,1793,1793,0
|
|
20250212,135400,3832011442,1793,1793,1793,1793,0
|
|
20250212,135300,3832011442,1793,1793,1793,1793,0
|
|
20250212,135200,3832011442,1793,1793,1793,1793,0
|
|
20250212,135100,3832011442,1793,1793,1793,1793,0
|
|
20250212,135000,3832011442,1793,1793,1793,1793,0
|
|
20250212,134900,3832011442,1793,1793,1793,1793,0
|
|
20250212,134800,3832011442,1793,1793,1793,1793,0
|
|
20250212,134700,3832011442,1793,1793,1793,1793,0
|
|
20250212,134600,3832011442,1793,1793,1793,1793,0
|
|
20250212,134500,3832011442,1793,1793,1793,1793,0
|
|
20250212,134400,3832011442,1793,1793,1793,1793,0
|
|
20250212,134300,3832011442,1793,1793,1793,1793,0
|
|
20250212,134200,3832011442,1793,1793,1793,1793,0
|
|
20250212,134100,3832011442,1793,1793,1793,1793,0
|
|
20250212,134000,3832011442,1793,1793,1793,1793,0
|
|
20250212,133900,3832011442,1793,1793,1793,1793,0
|
|
20250212,133800,3832011442,1793,1793,1793,1793,0
|
|
20250212,133700,3832011442,1793,1793,1793,1793,0
|
|
20250212,133600,3832011442,1793,1793,1793,1793,0
|
|
20250212,133500,3832011442,1793,1793,1793,1793,0
|
|
20250212,133400,3832011442,1793,1793,1793,1793,0
|
|
20250212,133300,3832011442,1793,1793,1793,1793,0
|
|
20250212,133200,3832011442,1793,1793,1793,1793,0
|
|
20250212,133100,3832011442,1793,1793,1793,1793,0
|
|
20250212,133000,3832011442,1793,1793,1793,1793,170821
|
|
20250212,132900,3525729389,1801,1801,1801,1801,0
|
|
20250212,132800,3525729389,1801,1801,1801,1801,0
|
|
20250212,132700,3525729389,1801,1801,1801,1801,0
|
|
20250212,132600,3525729389,1801,1801,1801,1801,0
|
|
20250212,132500,3525729389,1801,1801,1801,1801,0
|
|
20250212,132400,3525729389,1801,1801,1801,1801,0
|
|
20250212,132300,3525729389,1801,1801,1801,1801,0
|
|
20250212,132200,3525729389,1801,1801,1801,1801,0
|
|
20250212,132100,3525729389,1801,1801,1801,1801,0
|
|
20250212,132000,3525729389,1801,1801,1801,1801,0
|
|
20250212,131900,3525729389,1801,1801,1801,1801,0
|
|
20250212,131800,3525729389,1801,1801,1801,1801,0
|
|
20250212,131700,3525729389,1801,1801,1801,1801,0
|
|
20250212,131600,3525729389,1801,1801,1801,1801,0
|
|
20250212,131500,3525729389,1801,1801,1801,1801,0
|
|
20250212,131400,3525729389,1801,1801,1801,1801,0
|
|
20250212,131300,3525729389,1801,1801,1801,1801,0
|
|
20250212,131200,3525729389,1801,1801,1801,1801,0
|
|
20250212,131100,3525729389,1801,1801,1801,1801,0
|
|
20250212,131000,3525729389,1801,1801,1801,1801,0
|
|
20250212,130900,3525729389,1801,1801,1801,1801,0
|
|
20250212,130800,3525729389,1801,1801,1801,1801,0
|
|
20250212,130700,3525729389,1801,1801,1801,1801,0
|
|
20250212,130600,3525729389,1801,1801,1801,1801,0
|
|
20250212,130500,3525729389,1801,1801,1801,1801,0
|
|
20250212,130400,3525729389,1801,1801,1801,1801,0
|
|
20250212,130300,3525729389,1801,1801,1801,1801,0
|
|
20250212,130200,3525729389,1801,1801,1801,1801,0
|
|
20250212,130100,3525729389,1801,1801,1801,1801,0
|
|
20250212,130000,3525729389,1801,1801,1801,1801,108607
|
|
20250212,125900,3330128182,1810,1810,1810,1810,0
|
|
20250212,125800,3330128182,1810,1810,1810,1810,0
|
|
20250212,125700,3330128182,1810,1810,1810,1810,0
|
|
20250212,125600,3330128182,1810,1810,1810,1810,0
|
|
20250212,125500,3330128182,1810,1810,1810,1810,0
|
|
20250212,125400,3330128182,1810,1810,1810,1810,0
|
|
20250212,125300,3330128182,1810,1810,1810,1810,0
|
|
20250212,125200,3330128182,1810,1810,1810,1810,0
|
|
20250212,125100,3330128182,1810,1810,1810,1810,0
|
|
20250212,125000,3330128182,1810,1810,1810,1810,0
|
|
20250212,124900,3330128182,1810,1810,1810,1810,0
|
|
20250212,124800,3330128182,1810,1810,1810,1810,0
|
|
20250212,124700,3330128182,1810,1810,1810,1810,0
|
|
20250212,124600,3330128182,1810,1810,1810,1810,0
|
|
20250212,124500,3330128182,1810,1810,1810,1810,0
|
|
20250212,124400,3330128182,1810,1810,1810,1810,0
|
|
20250212,124300,3330128182,1810,1810,1810,1810,0
|
|
20250212,124200,3330128182,1810,1810,1810,1810,0
|
|
20250212,124100,3330128182,1810,1810,1810,1810,0
|
|
20250212,124000,3330128182,1810,1810,1810,1810,0
|
|
20250212,123900,3330128182,1810,1810,1810,1810,0
|
|
20250212,123800,3330128182,1810,1810,1810,1810,0
|
|
20250212,123700,3330128182,1810,1810,1810,1810,0
|
|
20250212,123600,3330128182,1810,1810,1810,1810,0
|
|
20250212,123500,3330128182,1810,1810,1810,1810,0
|
|
20250212,123400,3330128182,1810,1810,1810,1810,0
|
|
20250212,123300,3330128182,1810,1810,1810,1810,0
|
|
20250212,123200,3330128182,1810,1810,1810,1810,0
|
|
20250212,123100,3330128182,1810,1810,1810,1810,0
|
|
20250212,123000,3330128182,1810,1810,1810,1810,130675
|
|
20250212,122900,3093606432,1818,1818,1818,1818,0
|
|
20250212,122800,3093606432,1818,1818,1818,1818,0
|
|
20250212,122700,3093606432,1818,1818,1818,1818,0
|
|
20250212,122600,3093606432,1818,1818,1818,1818,0
|
|
20250212,122500,3093606432,1818,1818,1818,1818,0
|
|
20250212,122400,3093606432,1818,1818,1818,1818,0
|
|
20250212,122300,3093606432,1818,1818,1818,1818,0
|
|
20250212,122200,3093606432,1818,1818,1818,1818,0
|
|
20250212,122100,3093606432,1818,1818,1818,1818,0
|
|
20250212,122000,3093606432,1818,1818,1818,1818,0
|
|
20250212,121900,3093606432,1818,1818,1818,1818,0
|
|
20250212,121800,3093606432,1818,1818,1818,1818,0
|
|
20250212,121700,3093606432,1818,1818,1818,1818,0
|
|
20250212,121600,3093606432,1818,1818,1818,1818,0
|
|
20250212,121500,3093606432,1818,1818,1818,1818,0
|
|
20250212,121400,3093606432,1818,1818,1818,1818,0
|
|
20250212,121300,3093606432,1818,1818,1818,1818,0
|
|
20250212,121200,3093606432,1818,1818,1818,1818,0
|
|
20250212,121100,3093606432,1818,1818,1818,1818,0
|
|
20250212,121000,3093606432,1818,1818,1818,1818,0
|
|
20250212,120900,3093606432,1818,1818,1818,1818,0
|
|
20250212,120800,3093606432,1818,1818,1818,1818,0
|
|
20250212,120700,3093606432,1818,1818,1818,1818,0
|
|
20250212,120600,3093606432,1818,1818,1818,1818,0
|
|
20250212,120500,3093606432,1818,1818,1818,1818,0
|
|
20250212,120400,3093606432,1818,1818,1818,1818,0
|
|
20250212,120300,3093606432,1818,1818,1818,1818,0
|
|
20250212,120200,3093606432,1818,1818,1818,1818,0
|
|
20250212,120100,3093606432,1818,1818,1818,1818,0
|
|
20250212,120000,3093606432,1818,1818,1818,1818,120501
|
|
20250212,115900,2874535614,1816,1816,1816,1816,0
|
|
20250212,115800,2874535614,1816,1816,1816,1816,0
|
|
20250212,115700,2874535614,1816,1816,1816,1816,0
|
|
20250212,115600,2874535614,1816,1816,1816,1816,0
|
|
20250212,115500,2874535614,1816,1816,1816,1816,0
|
|
20250212,115400,2874535614,1816,1816,1816,1816,0
|
|
20250212,115300,2874535614,1816,1816,1816,1816,0
|
|
20250212,115200,2874535614,1816,1816,1816,1816,0
|
|
20250212,115100,2874535614,1816,1816,1816,1816,0
|
|
20250212,115000,2874535614,1816,1816,1816,1816,0
|
|
20250212,114900,2874535614,1816,1816,1816,1816,0
|
|
20250212,114800,2874535614,1816,1816,1816,1816,0
|
|
20250212,114700,2874535614,1816,1816,1816,1816,0
|
|
20250212,114600,2874535614,1816,1816,1816,1816,0
|
|
20250212,114500,2874535614,1816,1816,1816,1816,0
|
|
20250212,114400,2874535614,1816,1816,1816,1816,0
|
|
20250212,114300,2874535614,1816,1816,1816,1816,0
|
|
20250212,114200,2874535614,1816,1816,1816,1816,0
|
|
20250212,114100,2874535614,1816,1816,1816,1816,0
|
|
20250212,114000,2874535614,1816,1816,1816,1816,0
|
|
20250212,113900,2874535614,1816,1816,1816,1816,0
|
|
20250212,113800,2874535614,1816,1816,1816,1816,0
|
|
20250212,113700,2874535614,1816,1816,1816,1816,0
|
|
20250212,113600,2874535614,1816,1816,1816,1816,0
|
|
20250212,113500,2874535614,1816,1816,1816,1816,0
|
|
20250212,113400,2874535614,1816,1816,1816,1816,0
|
|
20250212,113300,2874535614,1816,1816,1816,1816,0
|
|
20250212,113200,2874535614,1816,1816,1816,1816,0
|
|
20250212,113100,2874535614,1816,1816,1816,1816,0
|
|
20250212,113000,2874535614,1816,1816,1816,1816,127103
|
|
20250212,112900,2643716566,1824,1824,1824,1824,0
|
|
20250212,112800,2643716566,1824,1824,1824,1824,0
|
|
20250212,112700,2643716566,1824,1824,1824,1824,0
|
|
20250212,112600,2643716566,1824,1824,1824,1824,0
|
|
20250212,112500,2643716566,1824,1824,1824,1824,0
|
|
20250212,112400,2643716566,1824,1824,1824,1824,0
|
|
20250212,112300,2643716566,1824,1824,1824,1824,0
|
|
20250212,112200,2643716566,1824,1824,1824,1824,0
|
|
20250212,112100,2643716566,1824,1824,1824,1824,0
|
|
20250212,112000,2643716566,1824,1824,1824,1824,0
|
|
20250212,111900,2643716566,1824,1824,1824,1824,0
|
|
20250212,111800,2643716566,1824,1824,1824,1824,0
|
|
20250212,111700,2643716566,1824,1824,1824,1824,0
|
|
20250212,111600,2643716566,1824,1824,1824,1824,0
|
|
20250212,111500,2643716566,1824,1824,1824,1824,0
|
|
20250212,111400,2643716566,1824,1824,1824,1824,0
|
|
20250212,111300,2643716566,1824,1824,1824,1824,0
|
|
20250212,111200,2643716566,1824,1824,1824,1824,0
|
|
20250212,111100,2643716566,1824,1824,1824,1824,0
|
|
20250212,111000,2643716566,1824,1824,1824,1824,0
|
|
20250212,110900,2643716566,1824,1824,1824,1824,0
|
|
20250212,110800,2643716566,1824,1824,1824,1824,0
|
|
20250212,110700,2643716566,1824,1824,1824,1824,0
|
|
20250212,110600,2643716566,1824,1824,1824,1824,0
|
|
20250212,110500,2643716566,1824,1824,1824,1824,0
|
|
20250212,110400,2643716566,1824,1824,1824,1824,0
|
|
20250212,110300,2643716566,1824,1824,1824,1824,0
|
|
20250212,110200,2643716566,1824,1824,1824,1824,0
|
|
20250212,110100,2643716566,1824,1824,1824,1824,0
|
|
20250212,110000,2643716566,1824,1824,1824,1824,188822
|
|
20250212,105900,2299305238,1836,1836,1836,1836,0
|
|
20250212,105800,2299305238,1836,1836,1836,1836,0
|
|
20250212,105700,2299305238,1836,1836,1836,1836,0
|
|
20250212,105600,2299305238,1836,1836,1836,1836,0
|
|
20250212,105500,2299305238,1836,1836,1836,1836,0
|
|
20250212,105400,2299305238,1836,1836,1836,1836,0
|
|
20250212,105300,2299305238,1836,1836,1836,1836,0
|
|
20250212,105200,2299305238,1836,1836,1836,1836,0
|
|
20250212,105100,2299305238,1836,1836,1836,1836,0
|
|
20250212,105000,2299305238,1836,1836,1836,1836,0
|
|
20250212,104900,2299305238,1836,1836,1836,1836,0
|
|
20250212,104800,2299305238,1836,1836,1836,1836,0
|
|
20250212,104700,2299305238,1836,1836,1836,1836,0
|
|
20250212,104600,2299305238,1836,1836,1836,1836,0
|
|
20250212,104500,2299305238,1836,1836,1836,1836,0
|
|
20250212,104400,2299305238,1836,1836,1836,1836,0
|
|
20250212,104300,2299305238,1836,1836,1836,1836,0
|
|
20250212,104200,2299305238,1836,1836,1836,1836,0
|
|
20250212,104100,2299305238,1836,1836,1836,1836,0
|
|
20250212,104000,2299305238,1836,1836,1836,1836,0
|
|
20250212,103900,2299305238,1836,1836,1836,1836,0
|
|
20250212,103800,2299305238,1836,1836,1836,1836,0
|
|
20250212,103700,2299305238,1836,1836,1836,1836,0
|
|
20250212,103600,2299305238,1836,1836,1836,1836,0
|
|
20250212,103500,2299305238,1836,1836,1836,1836,0
|
|
20250212,103400,2299305238,1836,1836,1836,1836,0
|
|
20250212,103300,2299305238,1836,1836,1836,1836,0
|
|
20250212,103200,2299305238,1836,1836,1836,1836,0
|
|
20250212,103100,2299305238,1836,1836,1836,1836,0
|
|
20250212,103000,2299305238,1836,1836,1836,1836,203551
|
|
20250212,102900,1925585602,1824,1824,1824,1824,0
|
|
20250212,102800,1925585602,1824,1824,1824,1824,0
|
|
20250212,102700,1925585602,1824,1824,1824,1824,0
|
|
20250212,102600,1925585602,1824,1824,1824,1824,0
|
|
20250212,102500,1925585602,1824,1824,1824,1824,0
|
|
20250212,102400,1925585602,1824,1824,1824,1824,0
|
|
20250212,102300,1925585602,1824,1824,1824,1824,0
|
|
20250212,102200,1925585602,1824,1824,1824,1824,0
|
|
20250212,102100,1925585602,1824,1824,1824,1824,0
|
|
20250212,102000,1925585602,1824,1824,1824,1824,0
|
|
20250212,101900,1925585602,1824,1824,1824,1824,0
|
|
20250212,101800,1925585602,1824,1824,1824,1824,0
|
|
20250212,101700,1925585602,1824,1824,1824,1824,0
|
|
20250212,101600,1925585602,1824,1824,1824,1824,0
|
|
20250212,101500,1925585602,1824,1824,1824,1824,0
|
|
20250212,101400,1925585602,1824,1824,1824,1824,0
|
|
20250212,101300,1925585602,1824,1824,1824,1824,0
|
|
20250212,101200,1925585602,1824,1824,1824,1824,0
|
|
20250212,101100,1925585602,1824,1824,1824,1824,0
|
|
20250212,101000,1925585602,1824,1824,1824,1824,0
|
|
20250212,100900,1925585602,1824,1824,1824,1824,0
|
|
20250212,100800,1925585602,1824,1824,1824,1824,0
|
|
20250212,100700,1925585602,1824,1824,1824,1824,0
|
|
20250212,100600,1925585602,1824,1824,1824,1824,0
|
|
20250212,100500,1925585602,1824,1824,1824,1824,0
|
|
20250212,100400,1925585602,1824,1824,1824,1824,0
|
|
20250212,100300,1925585602,1824,1824,1824,1824,0
|
|
20250212,100200,1925585602,1824,1824,1824,1824,0
|
|
20250212,100100,1925585602,1824,1824,1824,1824,0
|
|
20250212,100000,1925585602,1824,1824,1824,1824,433297
|
|
20250212,095900,1135251874,1838,1838,1838,1838,0
|
|
20250212,095800,1135251874,1838,1838,1838,1838,0
|
|
20250212,095700,1135251874,1838,1838,1838,1838,0
|
|
20250212,095600,1135251874,1838,1838,1838,1838,0
|
|
20250212,095500,1135251874,1838,1838,1838,1838,0
|
|
20250212,095400,1135251874,1838,1838,1838,1838,0
|
|
20250212,095300,1135251874,1838,1838,1838,1838,0
|
|
20250212,095200,1135251874,1838,1838,1838,1838,0
|
|
20250212,095100,1135251874,1838,1838,1838,1838,0
|
|
20250212,095000,1135251874,1838,1838,1838,1838,0
|
|
20250212,094900,1135251874,1838,1838,1838,1838,0
|
|
20250212,094800,1135251874,1838,1838,1838,1838,0
|
|
20250212,094700,1135251874,1838,1838,1838,1838,0
|
|
20250212,094600,1135251874,1838,1838,1838,1838,0
|
|
20250212,094500,1135251874,1838,1838,1838,1838,0
|
|
20250212,094400,1135251874,1838,1838,1838,1838,0
|
|
20250212,094300,1135251874,1838,1838,1838,1838,0
|
|
20250212,094200,1135251874,1838,1838,1838,1838,0
|
|
20250212,094100,1135251874,1838,1838,1838,1838,0
|
|
20250212,094000,1135251874,1838,1838,1838,1838,0
|
|
20250212,093900,1135251874,1838,1838,1838,1838,0
|
|
20250212,093800,1135251874,1838,1838,1838,1838,0
|
|
20250212,093700,1135251874,1838,1838,1838,1838,0
|
|
20250212,093600,1135251874,1838,1838,1838,1838,0
|
|
20250212,093500,1135251874,1838,1838,1838,1838,0
|
|
20250212,093400,1135251874,1838,1838,1838,1838,0
|
|
20250212,093300,1135251874,1838,1838,1838,1838,0
|
|
20250212,093200,1135251874,1838,1838,1838,1838,0
|
|
20250212,093100,1135251874,1838,1838,1838,1838,0
|
|
20250212,093000,1135251874,1838,1838,1838,1838,378477
|
|
20250212,092900,439611148,1860,1860,1860,1860,0
|
|
20250212,092800,439611148,1860,1860,1860,1860,0
|
|
20250212,092700,439611148,1860,1860,1860,1860,0
|
|
20250212,092600,439611148,1860,1860,1860,1860,0
|
|
20250212,092500,439611148,1860,1860,1860,1860,0
|
|
20250212,092400,439611148,1860,1860,1860,1860,0
|
|
20250212,092300,439611148,1860,1860,1860,1860,0
|
|
20250212,092200,439611148,1860,1860,1860,1860,0
|
|
20250212,092100,439611148,1860,1860,1860,1860,0
|
|
20250212,092000,439611148,1860,1860,1860,1860,0
|
|
20250212,091900,439611148,1860,1860,1860,1860,0
|
|
20250212,091800,439611148,1860,1860,1860,1860,0
|
|
20250212,091700,439611148,1860,1860,1860,1860,0
|
|
20250212,091600,439611148,1860,1860,1860,1860,0
|
|
20250212,091500,439611148,1860,1860,1860,1860,0
|
|
20250212,091400,439611148,1860,1860,1860,1860,0
|
|
20250212,091300,439611148,1860,1860,1860,1860,0
|
|
20250212,091200,439611148,1860,1860,1860,1860,0
|
|
20250212,091100,439611148,1860,1860,1860,1860,0
|
|
20250212,091000,439611148,1860,1860,1860,1860,0
|
|
20250212,090900,439611148,1860,1860,1860,1860,0
|
|
20250212,090800,439611148,1860,1860,1860,1860,0
|
|
20250212,090700,439611148,1860,1860,1860,1860,0
|
|
20250212,090600,439611148,1860,1860,1860,1860,0
|
|
20250212,090500,439611148,1860,1860,1860,1860,0
|
|
20250212,090400,439611148,1860,1860,1860,1860,0
|
|
20250212,090300,439611148,1860,1860,1860,1860,0
|
|
20250212,090200,439611148,1860,1860,1860,1860,0
|
|
20250212,090100,439611148,1860,1860,1860,1860,0
|
|
20250212,090000,439611148,1860,1860,1860,1860,235904
|